| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 91.65 | 92.55 | 91.65 | 92.55 | 228,909 |
| 9th Apr 2025 (Wed) | 92.51 | 92.51 | 91.65 | 91.65 | 5,395,365 |
| 8th Apr 2025 (Tue) | 92.27 | 92.51 | 92.27 | 92.51 | 520,316 |
| 7th Apr 2025 (Mon) | 93.31 | 93.31 | 92.27 | 92.27 | 649,941 |
| 4th Apr 2025 (Fri) | 92.90 | 93.31 | 92.90 | 93.31 | 154,881 |
| 3rd Apr 2025 (Thu) | 91.97 | 92.90 | 91.97 | 92.90 | 261,714 |
| 2nd Apr 2025 (Wed) | 92.07 | 92.07 | 91.97 | 91.97 | 467,680 |
| 1st Apr 2025 (Tue) | 91.82 | 92.07 | 91.82 | 92.07 | 308,445 |
| 31st Mar 2025 (Mon) | 91.61 | 91.82 | 91.61 | 91.82 | 482,679 |
| 28th Mar 2025 (Fri) | 91.17 | 91.61 | 91.17 | 91.61 | 550,599 |
| 27th Mar 2025 (Thu) | 91.42 | 91.42 | 91.17 | 91.17 | 325,373 |
| 26th Mar 2025 (Wed) | 91.31 | 91.42 | 91.31 | 91.42 | 587,234 |
| 25th Mar 2025 (Tue) | 91.50 | 91.50 | 91.31 | 91.31 | 1,141,799 |
| 24th Mar 2025 (Mon) | 91.59 | 91.59 | 91.50 | 91.50 | 73,388 |
| 21st Mar 2025 (Fri) | 91.94 | 91.94 | 91.59 | 91.59 | 212,978 |
| 20th Mar 2025 (Thu) | 92.00 | 92.00 | 91.94 | 91.94 | 250,346 |
| 19th Mar 2025 (Wed) | 91.92 | 92.00 | 91.92 | 92.00 | 418,501 |
| 18th Mar 2025 (Tue) | 92.12 | 92.12 | 91.92 | 91.92 | 133,352 |
| 17th Mar 2025 (Mon) | 91.87 | 92.12 | 91.87 | 92.12 | 209,160 |
| 14th Mar 2025 (Fri) | 91.71 | 91.87 | 91.71 | 91.87 | 298,674 |
| 13th Mar 2025 (Thu) | 91.45 | 91.71 | 91.45 | 91.71 | 1,186,350 |
| 12th Mar 2025 (Wed) | 91.76 | 91.76 | 91.45 | 91.45 | 879,725 |
| 11th Mar 2025 (Tue) | 91.95 | 91.95 | 91.76 | 91.76 | 423,100 |
| 10th Mar 2025 (Mon) | 91.88 | 91.95 | 91.88 | 91.95 | 172,732 |
| 7th Mar 2025 (Fri) | 91.62 | 91.88 | 91.62 | 91.88 | 288,883 |
| 6th Mar 2025 (Thu) | 91.61 | 91.62 | 91.61 | 91.62 | 222,169 |
| 5th Mar 2025 (Wed) | 92.64 | 92.64 | 91.61 | 91.61 | 275,267 |
| 4th Mar 2025 (Tue) | 92.30 | 92.64 | 92.30 | 92.64 | 193,757 |
| 3rd Mar 2025 (Mon) | 92.62 | 92.62 | 92.30 | 92.30 | 93,297 |
| 28th Feb 2025 (Fri) | 92.32 | 92.62 | 92.32 | 92.62 | 331,806 |
| 27th Feb 2025 (Thu) | 92.38 | 92.38 | 92.32 | 92.32 | 88,834 |
| 26th Feb 2025 (Wed) | 92.41 | 92.41 | 92.38 | 92.38 | 1,062,727 |
| 25th Feb 2025 (Tue) | 92.02 | 92.41 | 92.02 | 92.41 | 200,656 |
| 24th Feb 2025 (Mon) | 91.92 | 92.02 | 91.92 | 92.02 | 106,827 |
| 21st Feb 2025 (Fri) | 91.69 | 91.92 | 91.69 | 91.92 | 49,340 |
| 20th Feb 2025 (Thu) | 91.62 | 91.69 | 91.62 | 91.69 | 82,105 |
| 19th Feb 2025 (Wed) | 91.98 | 91.98 | 91.62 | 91.62 | 330,453 |
| 18th Feb 2025 (Tue) | 92.20 | 92.20 | 91.98 | 91.98 | 27,270,668 |
| 17th Feb 2025 (Mon) | 92.42 | 92.42 | 92.20 | 92.20 | 54,040 |
| 14th Feb 2025 (Fri) | 92.40 | 92.42 | 92.40 | 92.42 | 185,745 |
| 13th Feb 2025 (Thu) | 92.03 | 92.40 | 92.03 | 92.40 | 5,662,951 |
| 12th Feb 2025 (Wed) | 92.36 | 92.36 | 92.03 | 92.03 | 329,988 |
| 11th Feb 2025 (Tue) | 92.65 | 92.65 | 92.36 | 92.36 | 736,264 |