| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.80 | 92.80 | 92.43 | 92.43 | 170,041 |
| 18th Sep 2025 (Thu) | 92.95 | 92.95 | 92.80 | 92.80 | 247,958 |
| 17th Sep 2025 (Wed) | 92.80 | 92.95 | 92.80 | 92.95 | 239,260 |
| 16th Sep 2025 (Tue) | 92.90 | 92.90 | 92.80 | 92.80 | 611,106 |
| 15th Sep 2025 (Mon) | 92.74 | 92.90 | 92.74 | 92.90 | 574,165 |
| 12th Sep 2025 (Fri) | 93.07 | 93.07 | 92.74 | 92.74 | 1,099,997 |
| 11th Sep 2025 (Thu) | 92.96 | 93.07 | 92.96 | 93.07 | 335,795 |
| 10th Sep 2025 (Wed) | 93.04 | 93.04 | 92.96 | 92.96 | 228,545 |
| 9th Sep 2025 (Tue) | 93.13 | 93.13 | 93.04 | 93.04 | 392,895 |
| 8th Sep 2025 (Mon) | 92.91 | 93.13 | 92.91 | 93.13 | 146,278 |
| 5th Sep 2025 (Fri) | 92.45 | 92.91 | 92.45 | 92.91 | 467,160 |
| 4th Sep 2025 (Thu) | 92.36 | 92.45 | 92.36 | 92.45 | 119,098 |
| 3rd Sep 2025 (Wed) | 91.97 | 92.36 | 91.97 | 92.36 | 178,724 |
| 2nd Sep 2025 (Tue) | 92.32 | 92.32 | 91.97 | 91.97 | 1,080,777 |
| 1st Sep 2025 (Mon) | 92.43 | 92.43 | 92.32 | 92.32 | 342,109 |
| 29th Aug 2025 (Fri) | 92.56 | 92.56 | 92.43 | 92.43 | 75,003 |
| 28th Aug 2025 (Thu) | 92.43 | 92.56 | 92.43 | 92.56 | 359,393 |
| 27th Aug 2025 (Wed) | 92.32 | 92.43 | 92.32 | 92.43 | 501,267 |
| 26th Aug 2025 (Tue) | 92.59 | 92.59 | 92.32 | 92.32 | 223,861 |
| 25th Aug 2025 (Mon) | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| 22nd Aug 2025 (Fri) | 92.41 | 92.59 | 92.41 | 92.59 | 2,076,079 |
| 21st Aug 2025 (Thu) | 92.69 | 92.69 | 92.41 | 92.41 | 272,678 |
| 20th Aug 2025 (Wed) | 92.32 | 92.69 | 92.32 | 92.69 | 337,355 |
| 19th Aug 2025 (Tue) | 92.30 | 92.32 | 92.30 | 92.32 | 121,456 |
| 18th Aug 2025 (Mon) | 92.63 | 92.63 | 92.30 | 92.30 | 113,623 |
| 15th Aug 2025 (Fri) | 92.89 | 92.89 | 92.63 | 92.63 | 239,159 |
| 14th Aug 2025 (Thu) | 93.15 | 93.15 | 92.89 | 92.89 | 7,260,787 |
| 13th Aug 2025 (Wed) | 92.99 | 93.15 | 92.99 | 93.15 | 231,396 |
| 12th Aug 2025 (Tue) | 93.30 | 93.30 | 92.99 | 92.99 | 123,059 |
| 11th Aug 2025 (Mon) | 93.11 | 93.30 | 93.11 | 93.30 | 644,228 |
| 8th Aug 2025 (Fri) | 93.40 | 93.40 | 93.11 | 93.11 | 93,713 |
| 7th Aug 2025 (Thu) | 93.59 | 93.59 | 93.40 | 93.40 | 303,992 |
| 6th Aug 2025 (Wed) | 93.64 | 93.64 | 93.59 | 93.59 | 130,047 |
| 5th Aug 2025 (Tue) | 93.65 | 93.65 | 93.64 | 93.64 | 10,175,604 |
| 4th Aug 2025 (Mon) | 93.52 | 93.65 | 93.52 | 93.65 | 104,052 |
| 1st Aug 2025 (Fri) | 93.22 | 93.52 | 93.22 | 93.52 | 317,015 |
| 31st Jul 2025 (Thu) | 93.08 | 93.22 | 93.08 | 93.22 | 320,269 |
| 30th Jul 2025 (Wed) | 92.97 | 93.08 | 92.97 | 93.08 | 106,587 |
| 29th Jul 2025 (Tue) | 92.74 | 92.97 | 92.74 | 92.97 | 290,566 |
| 28th Jul 2025 (Mon) | 92.81 | 92.81 | 92.74 | 92.74 | 332,086 |
| 25th Jul 2025 (Fri) | 92.96 | 92.96 | 92.81 | 92.81 | 111,356 |
| 24th Jul 2025 (Thu) | 93.00 | 93.00 | 92.96 | 92.96 | 319,742 |
| 23rd Jul 2025 (Wed) | 93.18 | 93.18 | 93.00 | 93.00 | 119,492 |
| 22nd Jul 2025 (Tue) | 92.98 | 93.18 | 92.98 | 93.18 | 278,946 |