| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.78 | 93.93 | 93.78 | 93.93 | 3,000 |
| 5th Feb 2026 (Thu) | 93.73 | 93.78 | 93.73 | 93.78 | 0 |
| 4th Feb 2026 (Wed) | 93.90 | 93.90 | 93.73 | 93.73 | 0 |
| 3rd Feb 2026 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 2nd Feb 2026 (Mon) | 93.84 | 93.90 | 93.84 | 93.90 | 0 |
| 30th Jan 2026 (Fri) | 93.95 | 93.95 | 93.84 | 93.84 | 0 |
| 29th Jan 2026 (Thu) | 93.69 | 93.95 | 93.69 | 93.95 | 0 |
| 28th Jan 2026 (Wed) | 93.79 | 93.79 | 93.69 | 93.69 | 0 |
| 27th Jan 2026 (Tue) | 93.95 | 93.95 | 93.79 | 93.79 | 0 |
| 26th Jan 2026 (Mon) | 93.85 | 93.95 | 93.85 | 93.95 | 0 |
| 23rd Jan 2026 (Fri) | 94.07 | 94.07 | 93.85 | 93.85 | 0 |
| 22nd Jan 2026 (Thu) | 94.18 | 94.18 | 94.07 | 94.07 | 0 |
| 21st Jan 2026 (Wed) | 94.11 | 94.18 | 94.11 | 94.18 | 0 |
| 20th Jan 2026 (Tue) | 94.35 | 94.35 | 94.11 | 94.11 | 0 |
| 19th Jan 2026 (Mon) | 94.39 | 94.39 | 94.35 | 94.35 | 0 |
| 16th Jan 2026 (Fri) | 94.53 | 94.53 | 94.39 | 94.39 | 0 |
| 15th Jan 2026 (Thu) | 94.76 | 94.76 | 94.53 | 94.53 | 0 |
| 14th Jan 2026 (Wed) | 94.44 | 94.76 | 94.44 | 94.76 | 0 |
| 13th Jan 2026 (Tue) | 94.59 | 94.59 | 94.44 | 94.44 | 10,000 |
| 12th Jan 2026 (Mon) | 94.57 | 94.59 | 94.57 | 94.59 | 0 |
| 9th Jan 2026 (Fri) | 94.42 | 94.57 | 94.42 | 94.57 | 0 |
| 8th Jan 2026 (Thu) | 94.43 | 94.43 | 94.42 | 94.42 | 0 |
| 7th Jan 2026 (Wed) | 94.01 | 94.43 | 94.01 | 94.43 | 0 |
| 6th Jan 2026 (Tue) | 93.80 | 94.01 | 93.80 | 94.01 | 0 |
| 5th Jan 2026 (Mon) | 93.68 | 93.80 | 93.68 | 93.80 | 0 |
| 2nd Jan 2026 (Fri) | 93.96 | 93.96 | 93.68 | 93.68 | 0 |
| 1st Jan 2026 (Thu) | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| 31st Dec 2025 (Wed) | 93.91 | 93.96 | 93.91 | 93.96 | 0 |
| 30th Dec 2025 (Tue) | 93.93 | 93.93 | 93.91 | 93.91 | 0 |
| 29th Dec 2025 (Mon) | 93.80 | 93.93 | 93.80 | 93.93 | 0 |
| 26th Dec 2025 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 25th Dec 2025 (Thu) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 24th Dec 2025 (Wed) | 93.83 | 93.83 | 93.80 | 93.80 | 0 |
| 23rd Dec 2025 (Tue) | 93.67 | 93.83 | 93.67 | 93.83 | 0 |
| 22nd Dec 2025 (Mon) | 93.74 | 93.74 | 93.67 | 93.67 | 0 |
| 19th Dec 2025 (Fri) | 94.02 | 94.02 | 93.74 | 93.74 | 0 |
| 18th Dec 2025 (Thu) | 94.00 | 94.02 | 94.00 | 94.02 | 0 |
| 17th Dec 2025 (Wed) | 93.78 | 94.00 | 93.78 | 94.00 | 0 |
| 16th Dec 2025 (Tue) | 93.88 | 93.88 | 93.78 | 93.78 | 150,000 |
| 15th Dec 2025 (Mon) | 93.79 | 93.88 | 93.79 | 93.88 | 0 |
| 12th Dec 2025 (Fri) | 93.84 | 93.84 | 93.79 | 93.79 | 0 |
| 11th Dec 2025 (Thu) | 93.69 | 93.84 | 93.69 | 93.84 | 0 |
| 10th Dec 2025 (Wed) | 93.73 | 93.73 | 93.69 | 93.69 | 0 |
| 9th Dec 2025 (Tue) | 93.62 | 93.73 | 93.62 | 93.73 | 0 |
| 8th Dec 2025 (Mon) | 93.93 | 93.93 | 93.62 | 93.62 | 0 |