| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.72 | 92.72 | 92.59 | 92.59 | 201,557 |
| 17th Jul 2025 (Thu) | 92.77 | 92.77 | 92.72 | 92.72 | 266,674 |
| 16th Jul 2025 (Wed) | 92.82 | 92.82 | 92.77 | 92.77 | 219,391 |
| 15th Jul 2025 (Tue) | 93.05 | 93.05 | 92.82 | 92.82 | 591,612 |
| 14th Jul 2025 (Mon) | 92.89 | 93.05 | 92.89 | 93.05 | 225,960 |
| 11th Jul 2025 (Fri) | 93.04 | 93.04 | 92.89 | 92.89 | 3,153,574 |
| 10th Jul 2025 (Thu) | 92.96 | 93.04 | 92.96 | 93.04 | 367,778 |
| 9th Jul 2025 (Wed) | 92.86 | 92.96 | 92.86 | 92.96 | 177,496 |
| 8th Jul 2025 (Tue) | 93.08 | 93.08 | 92.86 | 92.86 | 225,193 |
| 7th Jul 2025 (Mon) | 93.23 | 93.23 | 93.08 | 93.08 | 1,040,850 |
| 4th Jul 2025 (Fri) | 93.26 | 93.26 | 93.23 | 93.23 | 1,365,343 |
| 3rd Jul 2025 (Thu) | 92.95 | 93.26 | 92.95 | 93.26 | 671,499 |
| 2nd Jul 2025 (Wed) | 93.84 | 93.84 | 92.95 | 92.95 | 336,841 |
| 1st Jul 2025 (Tue) | 93.57 | 93.84 | 93.57 | 93.84 | 1,261,748 |
| 30th Jun 2025 (Mon) | 93.44 | 93.57 | 93.44 | 93.57 | 207,642 |
| 27th Jun 2025 (Fri) | 93.66 | 93.66 | 93.44 | 93.44 | 1,767,414 |
| 26th Jun 2025 (Thu) | 93.60 | 93.66 | 93.60 | 93.66 | 357,377 |
| 25th Jun 2025 (Wed) | 93.69 | 93.69 | 93.60 | 93.60 | 301,884 |
| 24th Jun 2025 (Tue) | 93.50 | 93.69 | 93.50 | 93.69 | 89,065 |
| 23rd Jun 2025 (Mon) | 93.22 | 93.50 | 93.22 | 93.50 | 282,705 |
| 20th Jun 2025 (Fri) | 93.22 | 93.22 | 93.22 | 93.22 | 157,773 |
| 19th Jun 2025 (Thu) | 93.39 | 93.39 | 93.22 | 93.22 | 1,084,727 |
| 18th Jun 2025 (Wed) | 93.16 | 93.39 | 93.16 | 93.39 | 2,630,027 |
| 17th Jun 2025 (Tue) | 93.19 | 93.19 | 93.16 | 93.16 | 228,789 |
| 16th Jun 2025 (Mon) | 93.03 | 93.19 | 93.03 | 93.19 | 198,369 |
| 13th Jun 2025 (Fri) | 93.49 | 93.49 | 93.03 | 93.03 | 147,125 |
| 12th Jun 2025 (Thu) | 93.01 | 93.49 | 93.01 | 93.49 | 531,476 |
| 11th Jun 2025 (Wed) | 93.01 | 93.01 | 93.01 | 93.01 | 233,870 |
| 10th Jun 2025 (Tue) | 92.55 | 93.01 | 92.55 | 93.01 | 178,917 |
| 9th Jun 2025 (Mon) | 92.50 | 92.55 | 92.50 | 92.55 | 98,149 |
| 6th Jun 2025 (Fri) | 92.58 | 92.58 | 92.50 | 92.50 | 85,348 |
| 5th Jun 2025 (Thu) | 92.68 | 92.68 | 92.58 | 92.58 | 184,629 |
| 4th Jun 2025 (Wed) | 92.59 | 92.68 | 92.59 | 92.68 | 155,236 |
| 3rd Jun 2025 (Tue) | 92.39 | 92.59 | 92.39 | 92.59 | 110,083 |
| 2nd Jun 2025 (Mon) | 92.42 | 92.42 | 92.39 | 92.39 | 87,103 |
| 30th May 2025 (Fri) | 92.48 | 92.48 | 92.42 | 92.42 | 570,673 |
| 29th May 2025 (Thu) | 92.04 | 92.48 | 92.04 | 92.48 | 614,975 |
| 28th May 2025 (Wed) | 92.34 | 92.34 | 92.04 | 92.04 | 75,177 |
| 27th May 2025 (Tue) | 92.25969 | 92.34 | 92.25969 | 92.34 | 208,889 |
| 26th May 2025 (Mon) | 92.25969 | 92.25969 | 92.25969 | 92.25969 | 0 |
| 23rd May 2025 (Fri) | 91.85 | 92.22 | 91.85 | 92.22 | 348,767 |
| 22nd May 2025 (Thu) | 91.77 | 91.85 | 91.77 | 91.85 | 3,161,888 |
| 21st May 2025 (Wed) | 92.12 | 92.12 | 91.77 | 91.77 | 529,123 |
| 20th May 2025 (Tue) | 92.30 | 92.30 | 92.12 | 92.12 | 110,753 |
| 19th May 2025 (Mon) | 92.43 | 92.43 | 92.30 | 92.30 | 266,078 |