| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 93.15 | 93.15 | 92.89 | 92.89 | 7,260,787 |
| 13th Aug 2025 (Wed) | 92.99 | 93.15 | 92.99 | 93.15 | 231,396 |
| 12th Aug 2025 (Tue) | 93.30 | 93.30 | 92.99 | 92.99 | 123,059 |
| 11th Aug 2025 (Mon) | 93.11 | 93.30 | 93.11 | 93.30 | 644,228 |
| 8th Aug 2025 (Fri) | 93.40 | 93.40 | 93.11 | 93.11 | 93,713 |
| 7th Aug 2025 (Thu) | 93.59 | 93.59 | 93.40 | 93.40 | 303,992 |
| 6th Aug 2025 (Wed) | 93.64 | 93.64 | 93.59 | 93.59 | 130,047 |
| 5th Aug 2025 (Tue) | 93.65 | 93.65 | 93.64 | 93.64 | 10,175,604 |
| 4th Aug 2025 (Mon) | 93.52 | 93.65 | 93.52 | 93.65 | 104,052 |
| 1st Aug 2025 (Fri) | 93.22 | 93.52 | 93.22 | 93.52 | 317,015 |
| 31st Jul 2025 (Thu) | 93.08 | 93.22 | 93.08 | 93.22 | 320,269 |
| 30th Jul 2025 (Wed) | 92.97 | 93.08 | 92.97 | 93.08 | 106,587 |
| 29th Jul 2025 (Tue) | 92.74 | 92.97 | 92.74 | 92.97 | 290,566 |
| 28th Jul 2025 (Mon) | 92.81 | 92.81 | 92.74 | 92.74 | 332,086 |
| 25th Jul 2025 (Fri) | 92.96 | 92.96 | 92.81 | 92.81 | 111,356 |
| 24th Jul 2025 (Thu) | 93.00 | 93.00 | 92.96 | 92.96 | 319,742 |
| 23rd Jul 2025 (Wed) | 93.18 | 93.18 | 93.00 | 93.00 | 119,492 |
| 22nd Jul 2025 (Tue) | 92.98 | 93.18 | 92.98 | 93.18 | 278,946 |
| 21st Jul 2025 (Mon) | 92.59 | 92.98 | 92.59 | 92.98 | 838,098 |
| 18th Jul 2025 (Fri) | 92.72 | 92.72 | 92.59 | 92.59 | 201,557 |
| 17th Jul 2025 (Thu) | 92.77 | 92.77 | 92.72 | 92.72 | 266,674 |
| 16th Jul 2025 (Wed) | 92.82 | 92.82 | 92.77 | 92.77 | 219,391 |
| 15th Jul 2025 (Tue) | 93.05 | 93.05 | 92.82 | 92.82 | 591,612 |
| 14th Jul 2025 (Mon) | 92.89 | 93.05 | 92.89 | 93.05 | 225,960 |
| 11th Jul 2025 (Fri) | 93.04 | 93.04 | 92.89 | 92.89 | 3,153,574 |
| 10th Jul 2025 (Thu) | 92.96 | 93.04 | 92.96 | 93.04 | 367,778 |
| 9th Jul 2025 (Wed) | 92.86 | 92.96 | 92.86 | 92.96 | 177,496 |
| 8th Jul 2025 (Tue) | 93.08 | 93.08 | 92.86 | 92.86 | 225,193 |
| 7th Jul 2025 (Mon) | 93.23 | 93.23 | 93.08 | 93.08 | 1,040,850 |
| 4th Jul 2025 (Fri) | 93.26 | 93.26 | 93.23 | 93.23 | 1,365,343 |
| 3rd Jul 2025 (Thu) | 92.95 | 93.26 | 92.95 | 93.26 | 671,499 |
| 2nd Jul 2025 (Wed) | 93.84 | 93.84 | 92.95 | 92.95 | 336,841 |
| 1st Jul 2025 (Tue) | 93.57 | 93.84 | 93.57 | 93.84 | 1,261,748 |
| 30th Jun 2025 (Mon) | 93.44 | 93.57 | 93.44 | 93.57 | 207,642 |
| 27th Jun 2025 (Fri) | 93.66 | 93.66 | 93.44 | 93.44 | 1,767,414 |
| 26th Jun 2025 (Thu) | 93.60 | 93.66 | 93.60 | 93.66 | 357,377 |
| 25th Jun 2025 (Wed) | 93.69 | 93.69 | 93.60 | 93.60 | 301,884 |
| 24th Jun 2025 (Tue) | 93.50 | 93.69 | 93.50 | 93.69 | 89,065 |
| 23rd Jun 2025 (Mon) | 93.22 | 93.50 | 93.22 | 93.50 | 282,705 |
| 20th Jun 2025 (Fri) | 93.22 | 93.22 | 93.22 | 93.22 | 157,773 |
| 19th Jun 2025 (Thu) | 93.39 | 93.39 | 93.22 | 93.22 | 1,084,727 |
| 18th Jun 2025 (Wed) | 93.16 | 93.39 | 93.16 | 93.39 | 2,630,027 |
| 17th Jun 2025 (Tue) | 93.19 | 93.19 | 93.16 | 93.16 | 228,789 |
| 16th Jun 2025 (Mon) | 93.03 | 93.19 | 93.03 | 93.19 | 198,369 |