| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.84 | 93.84 | 93.79 | 93.79 | 0 |
| 11th Dec 2025 (Thu) | 93.69 | 93.84 | 93.69 | 93.84 | 0 |
| 10th Dec 2025 (Wed) | 93.73 | 93.73 | 93.69 | 93.69 | 0 |
| 9th Dec 2025 (Tue) | 93.62 | 93.73 | 93.62 | 93.73 | 0 |
| 8th Dec 2025 (Mon) | 93.93 | 93.93 | 93.62 | 93.62 | 0 |
| 5th Dec 2025 (Fri) | 94.21 | 94.21 | 93.93 | 93.93 | 0 |
| 4th Dec 2025 (Thu) | 94.16 | 94.21 | 94.16 | 94.21 | 0 |
| 3rd Dec 2025 (Wed) | 93.96 | 94.16 | 93.96 | 94.16 | 0 |
| 2nd Dec 2025 (Tue) | 93.94 | 93.96 | 93.94 | 93.96 | 11,685,838 |
| 1st Dec 2025 (Mon) | 94.09 | 94.09 | 93.94 | 93.94 | 0 |
| 28th Nov 2025 (Fri) | 94.03 | 94.09 | 94.03 | 94.09 | 1,000 |
| 27th Nov 2025 (Thu) | 94.20 | 94.20 | 94.03 | 94.03 | 0 |
| 26th Nov 2025 (Wed) | 93.81 | 94.20 | 93.81 | 94.20 | 0 |
| 25th Nov 2025 (Tue) | 93.58 | 93.81 | 93.58 | 93.81 | 2,356,238 |
| 24th Nov 2025 (Mon) | 93.64 | 93.64 | 93.58 | 93.58 | 27,000 |
| 21st Nov 2025 (Fri) | 93.39 | 93.64 | 93.39 | 93.64 | 0 |
| 20th Nov 2025 (Thu) | 93.25 | 93.39 | 93.25 | 93.39 | 20,000 |
| 19th Nov 2025 (Wed) | 93.51 | 93.51 | 93.25 | 93.25 | 0 |
| 18th Nov 2025 (Tue) | 93.57 | 93.57 | 93.51 | 93.51 | 0 |
| 17th Nov 2025 (Mon) | 93.41 | 93.57 | 93.41 | 93.57 | 0 |
| 14th Nov 2025 (Fri) | 94.13 | 94.13 | 93.41 | 93.41 | 362,699 |
| 13th Nov 2025 (Thu) | 94.31 | 94.31 | 94.13 | 94.13 | 163,990 |
| 12th Nov 2025 (Wed) | 94.40 | 94.40 | 94.31 | 94.31 | 230,134 |
| 11th Nov 2025 (Tue) | 94.00 | 94.40 | 94.00 | 94.40 | 511,162 |
| 10th Nov 2025 (Mon) | 93.97 | 94.00 | 93.97 | 94.00 | 159,044 |
| 7th Nov 2025 (Fri) | 94.11 | 94.11 | 93.97 | 93.97 | 305,349 |
| 6th Nov 2025 (Thu) | 93.94 | 94.11 | 93.94 | 94.11 | 235,762 |
| 5th Nov 2025 (Wed) | 94.22 | 94.22 | 93.94 | 93.94 | 480,037 |
| 4th Nov 2025 (Tue) | 94.09 | 94.22 | 94.09 | 94.22 | 540,330 |
| 3rd Nov 2025 (Mon) | 94.23 | 94.23 | 94.09 | 94.09 | 400,732 |
| 31st Oct 2025 (Fri) | 94.17 | 94.23 | 94.17 | 94.23 | 328,798 |
| 30th Oct 2025 (Thu) | 94.34 | 94.34 | 94.17 | 94.17 | 497,413 |
| 29th Oct 2025 (Wed) | 94.29 | 94.34 | 94.29 | 94.34 | 1,089,707 |
| 28th Oct 2025 (Tue) | 94.26 | 94.29 | 94.26 | 94.29 | 526,592 |
| 27th Oct 2025 (Mon) | 94.16 | 94.26 | 94.16 | 94.26 | 651,304 |
| 24th Oct 2025 (Fri) | 94.24 | 94.24 | 94.16 | 94.16 | 840,387 |
| 23rd Oct 2025 (Thu) | 94.29 | 94.29 | 94.24 | 94.24 | 682,437 |
| 22nd Oct 2025 (Wed) | 93.86 | 94.29 | 93.86 | 94.29 | 439,458 |
| 21st Oct 2025 (Tue) | 93.72 | 93.86 | 93.72 | 93.86 | 398,198 |
| 20th Oct 2025 (Mon) | 93.59 | 93.72 | 93.59 | 93.72 | 267,094 |
| 17th Oct 2025 (Fri) | 93.76 | 93.76 | 93.59 | 93.59 | 996,624 |
| 16th Oct 2025 (Thu) | 93.54 | 93.76 | 93.54 | 93.76 | 169,137 |
| 15th Oct 2025 (Wed) | 93.23 | 93.54 | 93.23 | 93.54 | 190,226 |
| 14th Oct 2025 (Tue) | 92.82 | 93.23 | 92.82 | 93.23 | 536,450 |
| 13th Oct 2025 (Mon) | 92.77 | 92.82 | 92.77 | 92.82 | 265,491 |