| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.31 | 92.31 | 92.31 | 92.31 | 0 |
| 2nd Apr 2026 (Thu) | 92.36 | 92.36 | 92.31 | 92.31 | 0 |
| 1st Apr 2026 (Wed) | 91.91 | 92.36 | 91.91 | 92.36 | 0 |
| 31st Mar 2026 (Tue) | 91.77 | 91.91 | 91.77 | 91.91 | 0 |
| 30th Mar 2026 (Mon) | 91.55 | 91.77 | 91.55 | 91.77 | 0 |
| 27th Mar 2026 (Fri) | 91.56 | 91.56 | 91.55 | 91.55 | 0 |
| 26th Mar 2026 (Thu) | 92.28 | 92.28 | 91.56 | 91.56 | 0 |
| 25th Mar 2026 (Wed) | 91.79 | 92.28 | 91.79 | 92.28 | 0 |
| 24th Mar 2026 (Tue) | 91.64 | 91.79 | 91.64 | 91.79 | 0 |
| 23rd Mar 2026 (Mon) | 91.37 | 91.64 | 91.37 | 91.64 | 0 |
| 20th Mar 2026 (Fri) | 92.17 | 92.17 | 91.37 | 91.37 | 0 |
| 19th Mar 2026 (Thu) | 92.95 | 92.95 | 92.17 | 92.17 | 0 |
| 18th Mar 2026 (Wed) | 93.22 | 93.22 | 92.95 | 92.95 | 0 |
| 17th Mar 2026 (Tue) | 92.70 | 93.22 | 92.70 | 93.22 | 0 |
| 16th Mar 2026 (Mon) | 92.51 | 92.70 | 92.51 | 92.70 | 0 |
| 13th Mar 2026 (Fri) | 92.69 | 92.69 | 92.51 | 92.51 | 0 |
| 12th Mar 2026 (Thu) | 93.16 | 93.16 | 92.69 | 92.69 | 0 |
| 11th Mar 2026 (Wed) | 93.96 | 93.96 | 93.16 | 93.16 | 0 |
| 10th Mar 2026 (Tue) | 93.36 | 93.96 | 93.36 | 93.96 | 0 |
| 9th Mar 2026 (Mon) | 93.68 | 93.68 | 93.36 | 93.36 | 0 |
| 6th Mar 2026 (Fri) | 94.08 | 94.08 | 93.68 | 93.68 | 0 |
| 5th Mar 2026 (Thu) | 94.74 | 94.74 | 94.08 | 94.08 | 0 |
| 4th Mar 2026 (Wed) | 94.31 | 94.74 | 94.31 | 94.74 | 0 |
| 3rd Mar 2026 (Tue) | 95.11 | 95.11 | 94.31 | 94.31 | 0 |
| 2nd Mar 2026 (Mon) | 95.51 | 95.51 | 95.11 | 95.11 | 0 |
| 27th Feb 2026 (Fri) | 95.24 | 95.51 | 95.24 | 95.51 | 0 |
| 26th Feb 2026 (Thu) | 95.04 | 95.24 | 95.04 | 95.24 | 0 |
| 25th Feb 2026 (Wed) | 95.06 | 95.06 | 95.04 | 95.04 | 0 |
| 24th Feb 2026 (Tue) | 95.05 | 95.06 | 95.05 | 95.06 | 0 |
| 23rd Feb 2026 (Mon) | 94.87 | 95.05 | 94.87 | 95.05 | 0 |
| 20th Feb 2026 (Fri) | 94.75 | 94.87 | 94.75 | 94.87 | 0 |
| 19th Feb 2026 (Thu) | 94.73 | 94.75 | 94.73 | 94.75 | 0 |
| 18th Feb 2026 (Wed) | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| 17th Feb 2026 (Tue) | 94.59 | 94.73 | 94.59 | 94.73 | 0 |
| 16th Feb 2026 (Mon) | 94.54 | 94.59 | 94.54 | 94.59 | 0 |
| 13th Feb 2026 (Fri) | 94.32 | 94.54 | 94.32 | 94.54 | 0 |
| 12th Feb 2026 (Thu) | 94.18 | 94.32 | 94.18 | 94.32 | 0 |
| 11th Feb 2026 (Wed) | 94.07 | 94.18 | 94.07 | 94.18 | 0 |
| 10th Feb 2026 (Tue) | 93.92 | 94.07 | 93.92 | 94.07 | 0 |
| 9th Feb 2026 (Mon) | 93.93 | 93.93 | 93.92 | 93.92 | 0 |
| 6th Feb 2026 (Fri) | 93.78 | 93.93 | 93.78 | 93.93 | 3,000 |
| 5th Feb 2026 (Thu) | 93.73 | 93.78 | 93.73 | 93.78 | 0 |