| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,800 | £100.206 | Ordinary |
15:31:52 - 16-Jul-25 |
| Unknown* | 2,974 | £100.10 | Ordinary |
15:31:00 - 16-Jul-25 |
| Unknown* | 43,526 | £100.249 | Ordinary |
15:23:09 - 16-Jul-25 |
| Unknown* | 14,104 | £100.2876 | Ordinary |
15:10:14 - 16-Jul-25 |
| Unknown* | 35,677 | £100.26 | Ordinary |
14:59:40 - 16-Jul-25 |
| Unknown* | 4,875 | £100.309 | Ordinary |
14:41:13 - 16-Jul-25 |
| Unknown* | 3,783 | £100.251 | Ordinary |
13:40:39 - 16-Jul-25 |
| Unknown* | 41,730 | £100.139 | Ordinary |
12:56:23 - 16-Jul-25 |
| Unknown* | 9,937 | £100.1504 | Ordinary |
12:46:23 - 16-Jul-25 |
| Unknown* | 9 | £100.27 | Ordinary |
12:38:54 - 16-Jul-25 |
| Unknown* | 1,092 | £100.34 | Ordinary |
12:08:14 - 16-Jul-25 |
| Unknown* | 26,332 | £100.16041 | Ordinary |
11:56:21 - 16-Jul-25 |
| Unknown* | 1,986 | £100.20571 | Ordinary |
11:50:28 - 16-Jul-25 |
| Unknown* | 68 | £100.129 | Ordinary |
11:30:20 - 16-Jul-25 |
| Unknown* | 6,455 | £100.161 | Ordinary |
10:51:34 - 16-Jul-25 |
| Unknown* | 17,500 | £100.119 | Ordinary |
10:49:24 - 16-Jul-25 |
| Unknown* | 8,449 | £100.1476 | Ordinary |
10:43:21 - 16-Jul-25 |
| Unknown* | 4 | £99.92 | Ordinary |
10:16:58 - 16-Jul-25 |
| Unknown* | 14,268 | £100.069 | Ordinary |
09:53:45 - 16-Jul-25 |
| Unknown* | 15,000 | £100.0457 | Ordinary |
09:25:42 - 16-Jul-25 |
| Unknown* | 19,892 | £100.0657 | Ordinary |
09:23:12 - 16-Jul-25 |
| Unknown* | 19,902 | £100.0276 | Ordinary |
08:58:43 - 16-Jul-25 |
| Unknown* | 2,905 | £99.979 | Ordinary |
08:48:53 - 16-Jul-25 |
| Unknown* | 314 | £100.071 | Ordinary |
08:35:25 - 16-Jul-25 |
| Unknown* | 8,190 | £100.029 | Ordinary |
08:33:26 - 16-Jul-25 |
| Unknown* | 22,600 | £100.191 | Ordinary |
16:25:47 - 15-Jul-25 |
| Unknown* | 263,470 | £100.141 | Ordinary |
16:19:05 - 15-Jul-25 |
| Unknown* | 3,730 | £100.149 | Ordinary |
16:17:45 - 15-Jul-25 |
| Unknown* | 17,813 | £100.139 | Ordinary |
16:09:49 - 15-Jul-25 |
| Unknown* | 9,500 | £100.099 | Ordinary |
16:00:04 - 15-Jul-25 |
| Unknown* | 2,500 | £100.141 | Ordinary |
15:54:06 - 15-Jul-25 |
| Unknown* | 3,000 | £100.191 | Ordinary |
15:40:02 - 15-Jul-25 |
| Unknown* | 4,000 | £100.321 | Ordinary |
15:18:51 - 15-Jul-25 |
| Unknown* | 99 | £100.53 | Ordinary |
15:04:03 - 15-Jul-25 |
| Unknown* | 43 | £100.60 | Ordinary |
14:59:33 - 15-Jul-25 |
| Unknown* | 43,870 | £100.519 | Ordinary |
12:41:26 - 15-Jul-25 |
| Unknown* | 2,887 | £100.529 | Ordinary |
12:16:38 - 15-Jul-25 |
| Unknown* | 2,028 | £100.42 | Ordinary |
11:49:47 - 15-Jul-25 |
| Unknown* | 135,382 | £100.52 | Ordinary |
10:58:41 - 15-Jul-25 |
| Unknown* | 1,976 | £100.571 | Ordinary |
10:46:23 - 15-Jul-25 |
| Unknown* | 9,622 | £100.519 | Ordinary |
09:54:55 - 15-Jul-25 |
| Unknown* | 150,000 | £100.5285 | Ordinary |
09:47:10 - 15-Jul-25 |
| Unknown* | 3,000 | £100.39 | Ordinary |
09:21:40 - 15-Jul-25 |
| Unknown* | 7,409 | £100.509 | Ordinary |
09:20:19 - 15-Jul-25 |
| Unknown* | 1,000 | £100.38 | Ordinary |
09:18:35 - 15-Jul-25 |
| Unknown* | 1 | £100.66 | Ordinary |
08:31:10 - 15-Jul-25 |
| Unknown* | 510 | £100.31 | Ordinary |
08:22:58 - 15-Jul-25 |
| Unknown* | 1,214,875 | £100.41769 | OTC Trade |
06:17:00 - 15-Jul-25 |
| Unknown* | 100 | £100.58 | Ordinary |
16:27:36 - 14-Jul-25 |
| Unknown* | 17,810 | £100.359 | Ordinary |
16:11:26 - 14-Jul-25 |
| Unknown* | 16,339 | £100.369 | Ordinary |
15:42:12 - 14-Jul-25 |
| Unknown* | 22,550 | £100.429 | Ordinary |
14:46:10 - 14-Jul-25 |
| Unknown* | 10,000 | £100.349 | Ordinary |
13:47:11 - 14-Jul-25 |
| Unknown* | 11,250 | £100.3876 | Ordinary |
12:13:06 - 14-Jul-25 |
| Unknown* | 9,911 | £100.439 | Ordinary |
12:03:00 - 14-Jul-25 |
| Unknown* | 32,600 | £100.429 | Ordinary |
11:20:26 - 14-Jul-25 |
| Unknown* | 14 | £100.54 | Ordinary |
10:59:55 - 14-Jul-25 |
| Unknown* | 7,150 | £100.389 | Ordinary |
10:46:53 - 14-Jul-25 |
| Unknown* | 36,573 | £100.37508 | Ordinary |
10:37:10 - 14-Jul-25 |
| Unknown* | 6 | £100.47 | Ordinary |
08:34:08 - 14-Jul-25 |
| Unknown* | 11 | £100.48 | Ordinary |
08:30:37 - 14-Jul-25 |
| Unknown* | 6,200 | £100.159 | Ordinary |
08:05:22 - 14-Jul-25 |
| Unknown* | 4,100 | £100.209 | Ordinary |
16:09:03 - 11-Jul-25 |
| Unknown* | 59,410 | £100.209 | Ordinary |
15:33:24 - 11-Jul-25 |
| Unknown* | 297 | £100.46 | Ordinary |
14:16:08 - 11-Jul-25 |
| Unknown* | 50,794 | £100.3655 | Ordinary |
14:01:25 - 11-Jul-25 |
| Unknown* | 3,022 | £100.359 | Ordinary |
13:39:40 - 11-Jul-25 |
| Unknown* | 9,917 | £100.351 | Ordinary |
11:40:28 - 11-Jul-25 |
| Unknown* | 9 | £100.48 | Ordinary |
11:40:21 - 11-Jul-25 |
| Unknown* | 9 | £100.49 | Ordinary |
11:36:57 - 11-Jul-25 |
| Unknown* | 17,700 | £100.329 | Ordinary |
11:31:26 - 11-Jul-25 |
| Unknown* | 4,534 | £100.291 | Ordinary |
10:47:10 - 11-Jul-25 |
| Unknown* | 40,000 | £100.161 | OTC Trade |
10:46:04 - 11-Jul-25 |
| Unknown* | 8,357 | £100.239 | Ordinary |
10:45:14 - 11-Jul-25 |
| Unknown* | 49 | £100.41 | Ordinary |
09:30:29 - 11-Jul-25 |
| Unknown* | 12,000 | £100.319 | Ordinary |
09:00:24 - 11-Jul-25 |
| Unknown* | 989 | £100.58 | Ordinary |
08:32:10 - 11-Jul-25 |
| Unknown* | 500 | £100.399 | Ordinary |
08:17:08 - 11-Jul-25 |
| Unknown* | 71,500 | £100.359 | Ordinary |
16:00:26 - 10-Jul-25 |
| Unknown* | 2,000 | £100.389 | Ordinary |
14:31:28 - 10-Jul-25 |
| Unknown* | 4,967 | £100.451 | Ordinary |
14:30:12 - 10-Jul-25 |
| Unknown* | 45,670 | £100.451 | Ordinary |
12:40:24 - 10-Jul-25 |
| Unknown* | 6,749 | £100.451 | Ordinary |
12:37:17 - 10-Jul-25 |
| Unknown* | 27,000 | £100.419 | Ordinary |
12:22:40 - 10-Jul-25 |
| Unknown* | 225,800 | £100.3835 | Ordinary |
12:06:51 - 10-Jul-25 |
| Unknown* | 10,340 | £100.381 | Ordinary |
11:21:35 - 10-Jul-25 |
| Unknown* | 14,552 | £100.339 | Ordinary |
11:18:00 - 10-Jul-25 |
| Unknown* | 2,975 | £100.401 | Ordinary |
11:03:05 - 10-Jul-25 |
| Unknown* | 9,800 | £100.361 | Ordinary |
10:53:22 - 10-Jul-25 |
| Unknown* | 79,700 | £100.391 | Ordinary |
10:07:28 - 10-Jul-25 |
| Unknown* | 1,637 | £100.391 | Ordinary |
09:53:59 - 10-Jul-25 |
| Unknown* | 20,000 | £100.431 | Ordinary |
09:36:44 - 10-Jul-25 |
| Unknown* | 5,000 | £100.479 | Ordinary |
09:01:05 - 10-Jul-25 |
| Unknown* | 7,884 | £100.431 | Ordinary |
08:13:44 - 10-Jul-25 |
| Unknown* | 7,313 | £100.431 | Ordinary |
08:13:44 - 10-Jul-25 |
| Unknown* | 11,774 | £100.441 | Ordinary |
08:07:38 - 10-Jul-25 |
| Unknown* | 14,096 | £100.289 | Ordinary |
16:24:00 - 09-Jul-25 |
| Unknown* | 4,307 | £100.309 | Ordinary |
15:44:21 - 09-Jul-25 |
| Unknown* | 14,000 | £100.289 | Ordinary |
15:39:47 - 09-Jul-25 |
| Unknown* | 6,900 | £100.331 | Ordinary |
15:24:02 - 09-Jul-25 |
| Unknown* | 8,920 | £100.351 | Ordinary |
14:36:19 - 09-Jul-25 |
| Unknown* | 3,545 | £100.251 | Ordinary |
13:57:16 - 09-Jul-25 |
| Unknown* | 6,000 | £100.231 | Ordinary |
13:54:31 - 09-Jul-25 |
| Unknown* | 198 | £100.33 | Ordinary |
13:39:16 - 09-Jul-25 |
| Unknown* | 9,939 | £100.211 | Ordinary |
12:52:09 - 09-Jul-25 |
| Unknown* | 2,957 | £100.211 | Ordinary |
12:36:17 - 09-Jul-25 |
| Unknown* | 3,286 | £100.179 | Ordinary |
12:11:45 - 09-Jul-25 |
| Unknown* | 2,535 | £100.199 | Ordinary |
11:44:41 - 09-Jul-25 |
| Unknown* | 39,700 | £100.231 | Ordinary |
11:35:05 - 09-Jul-25 |
| Unknown* | 14,000 | £100.209 | Ordinary |
11:19:41 - 09-Jul-25 |
| Unknown* | 9,823 | £100.251 | Ordinary |
11:18:42 - 09-Jul-25 |
| Unknown* | 5,273 | £100.261 | Ordinary |
11:15:25 - 09-Jul-25 |
| Unknown* | 25,400 | £100.229 | Ordinary |
11:01:23 - 09-Jul-25 |
| Unknown* | 29,801 | £100.271 | Ordinary |
10:59:17 - 09-Jul-25 |
| Unknown* | 14,422 | £100.219 | Ordinary |
10:06:03 - 09-Jul-25 |
| Unknown* | 2,285 | £100.251 | Ordinary |
09:55:06 - 09-Jul-25 |
| Unknown* | 1,420 | £100.311 | Ordinary |
09:36:31 - 09-Jul-25 |
| Unknown* | 20,000 | £100.259 | Ordinary |
09:20:42 - 09-Jul-25 |
| Unknown* | 5 | £100.44 | Ordinary |
08:31:14 - 09-Jul-25 |
| Unknown* | 5,348 | £100.349 | Ordinary |
08:24:40 - 09-Jul-25 |
| Unknown* | 755 | £100.349 | Ordinary |
08:24:35 - 09-Jul-25 |
| Unknown* | 49,617 | £100.381 | Ordinary |
08:17:09 - 09-Jul-25 |
| Unknown* | 13,487 | £100.3676 | Ordinary |
08:16:45 - 09-Jul-25 |
| Unknown* | 19,869 | £100.211 | Ordinary |
15:38:55 - 08-Jul-25 |
| Unknown* | 24,400 | £100.251 | Ordinary |
15:00:22 - 08-Jul-25 |
| Unknown* | 198 | £100.32 | Ordinary |
14:27:56 - 08-Jul-25 |
| Unknown* | 39,109 | £100.211 | Ordinary |
14:16:52 - 08-Jul-25 |
| Unknown* | 7,500 | £100.231 | Ordinary |
14:12:36 - 08-Jul-25 |
| Unknown* | 99 | £100.43 | Ordinary |
13:11:14 - 08-Jul-25 |
| Unknown* | 4 | £100.38 | Ordinary |
12:07:18 - 08-Jul-25 |
| Unknown* | 2,500 | £100.199 | Ordinary |
12:00:24 - 08-Jul-25 |
| Unknown* | 2,831 | £100.199 | Ordinary |
11:54:10 - 08-Jul-25 |
| Unknown* | 19,450 | £100.159 | Ordinary |
11:41:14 - 08-Jul-25 |
| Unknown* | 13,000 | £100.109 | Ordinary |
11:00:53 - 08-Jul-25 |
| Unknown* | 13,000 | £100.151 | Ordinary |
11:00:53 - 08-Jul-25 |
| Unknown* | 4,000 | £100.201 | Ordinary |
10:40:06 - 08-Jul-25 |
| Unknown* | 39 | £100.33 | Ordinary |
10:38:41 - 08-Jul-25 |
| Unknown* | 9 | £100.35 | Ordinary |
10:29:58 - 08-Jul-25 |
| Unknown* | 18,000 | £100.179 | Ordinary |
10:21:22 - 08-Jul-25 |
| Unknown* | 1,800 | £100.189 | Ordinary |
10:12:21 - 08-Jul-25 |
| Unknown* | 30,000 | £100.269 | Ordinary |
09:45:23 - 08-Jul-25 |
| Unknown* | 496 | £100.41 | Ordinary |
09:42:27 - 08-Jul-25 |
| Unknown* | 493 | £100.10 | Ordinary |
09:35:43 - 08-Jul-25 |
| Unknown* | 49,223 | £100.301 | Ordinary |
09:26:36 - 08-Jul-25 |
| Unknown* | 8,055 | £100.309 | Ordinary |
09:07:42 - 08-Jul-25 |
| Unknown* | 9,984 | £100.289 | Ordinary |
08:31:12 - 08-Jul-25 |
| Unknown* | 3,988,731 | £100.94631 | OTC Trade |
06:17:00 - 08-Jul-25 |
| Unknown* | 1,450 | £100.481 | Ordinary |
16:27:16 - 07-Jul-25 |
| Unknown* | 128,100 | £100.512 | Ordinary |
15:54:51 - 07-Jul-25 |
| Unknown* | 18,000 | £100.59 | Ordinary |
15:43:45 - 07-Jul-25 |
| Unknown* | 15,000 | £100.577 | Ordinary |
15:38:02 - 07-Jul-25 |
| Unknown* | 5 | £100.71 | Ordinary |
15:16:13 - 07-Jul-25 |
| Unknown* | 31,320 | £100.60692 | Ordinary |
15:10:18 - 07-Jul-25 |
| Unknown* | 81,000 | £100.527 | Ordinary |
14:51:09 - 07-Jul-25 |
| Unknown* | 13,000 | £100.522 | Ordinary |
14:42:32 - 07-Jul-25 |
| Unknown* | 13,000 | £100.532 | Ordinary |
14:38:05 - 07-Jul-25 |
| Unknown* | 24 | £100.85 | Ordinary |
12:18:29 - 07-Jul-25 |
| Unknown* | 34,636 | £100.69 | Ordinary |
12:16:13 - 07-Jul-25 |
| Unknown* | 738 | £100.687 | Ordinary |
12:11:25 - 07-Jul-25 |
| Unknown* | 20,613 | £100.662 | Ordinary |
11:51:13 - 07-Jul-25 |
| Unknown* | 6,500 | £100.672 | Ordinary |
11:44:49 - 07-Jul-25 |
| Unknown* | 5,775 | £100.662 | Ordinary |
11:43:41 - 07-Jul-25 |
| Unknown* | 10,300 | £100.672 | Ordinary |
11:34:34 - 07-Jul-25 |
| Unknown* | 3,900 | £100.747 | Ordinary |
11:17:22 - 07-Jul-25 |
| Unknown* | 13,600 | £100.712 | Ordinary |
11:14:11 - 07-Jul-25 |
| Unknown* | 25,427 | £100.712 | Ordinary |
11:08:14 - 07-Jul-25 |
| Unknown* | 11,724 | £100.767 | Ordinary |
11:00:11 - 07-Jul-25 |
| Unknown* | 346 | £100.90 | Ordinary |
10:54:12 - 07-Jul-25 |
| Unknown* | 92,500 | £100.742 | Ordinary |
10:45:23 - 07-Jul-25 |
| Unknown* | 29,655 | £100.777 | Ordinary |
10:44:00 - 07-Jul-25 |
| Unknown* | 4,000 | £100.767 | Ordinary |
10:09:12 - 07-Jul-25 |
| Unknown* | 30,000 | £100.767 | Ordinary |
10:09:11 - 07-Jul-25 |
| Unknown* | 10,000 | £100.787 | Ordinary |
09:56:46 - 07-Jul-25 |
| Unknown* | 5 | £100.97 | Ordinary |
09:31:04 - 07-Jul-25 |
| Unknown* | 12,700 | £100.787 | Ordinary |
09:23:44 - 07-Jul-25 |
| Unknown* | 4,161 | £100.732 | Ordinary |
09:17:28 - 07-Jul-25 |
| Unknown* | 0 | £100.716 | SI Trade |
09:11:29 - 07-Jul-25 |
| Unknown* | 56,804 | £100.717 | Ordinary |
09:04:16 - 07-Jul-25 |
| Unknown* | 150,000 | £100.707 | Ordinary |
08:51:00 - 07-Jul-25 |
| Unknown* | 2,057 | £100.682 | Ordinary |
08:45:42 - 07-Jul-25 |
| Unknown* | 39,554 | £100.767 | Ordinary |
08:32:59 - 07-Jul-25 |
| Unknown* | 20,000 | £100.712 | Ordinary |
08:29:29 - 07-Jul-25 |
| Unknown* | 3,518 | £100.642 | Ordinary |
08:03:48 - 07-Jul-25 |
| Unknown* | 15,711 | £100.712 | Ordinary |
15:45:18 - 04-Jul-25 |
| Unknown* | 5,126 | £100.692 | Ordinary |
15:41:41 - 04-Jul-25 |
| Unknown* | 15,000 | £100.712 | Ordinary |
15:38:05 - 04-Jul-25 |
| Unknown* | 25 | £100.94 | Ordinary |
14:32:26 - 04-Jul-25 |
| Unknown* | 29,000 | £100.7664 | Ordinary |
14:21:18 - 04-Jul-25 |
| Unknown* | 27,930 | £100.837 | Ordinary |
12:33:18 - 04-Jul-25 |
| Unknown* | 11,379 | £100.747 | Ordinary |
11:03:21 - 04-Jul-25 |
| Unknown* | 23,947 | £100.822 | Ordinary |
10:32:05 - 04-Jul-25 |
| Unknown* | 4,890 | £100.862 | Ordinary |
10:05:48 - 04-Jul-25 |
| Unknown* | 24 | £100.99 | Ordinary |
08:30:23 - 04-Jul-25 |
| Unknown* | 5,000 | £100.887 | Ordinary |
08:22:20 - 04-Jul-25 |
| Unknown* | 27,385 | £100.6405 | Ordinary |
15:47:10 - 03-Jul-25 |
| Unknown* | 137,408 | £100.664 | Ordinary |
15:33:34 - 03-Jul-25 |
| Unknown* | 40 | £100.42 | Ordinary |
15:26:43 - 03-Jul-25 |
| Unknown* | 4 | £100.66 | Ordinary |
15:23:12 - 03-Jul-25 |
| Unknown* | 30,000 | £100.564 | Ordinary |
14:32:16 - 03-Jul-25 |
| Unknown* | 12,500 | £100.624 | Ordinary |
13:58:09 - 03-Jul-25 |