| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.76634 | Ordinary |
16:07:33 - 12-Dec-25 |
| Unknown* | 0 | £100.76223 | Ordinary |
15:58:28 - 12-Dec-25 |
| Unknown* | 0 | £100.8151 | Ordinary |
15:38:55 - 12-Dec-25 |
| Unknown* | 0 | £100.745 | Ordinary |
15:27:39 - 12-Dec-25 |
| Unknown* | 0 | £100.78634 | Ordinary |
14:53:52 - 12-Dec-25 |
| Unknown* | 0 | £100.755 | Ordinary |
14:45:40 - 12-Dec-25 |
| Unknown* | 0 | £100.7719 | SI Trade |
14:45:40 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:26:41 - 12-Dec-25 |
| Unknown* | 0 | £100.9201 | Correction OTC Trade |
14:21:26 - 12-Dec-25 |
| Unknown* | 0 | £100.9201 | Ordinary |
14:21:26 - 12-Dec-25 |
| Unknown* | 0 | £100.7851 | Ordinary |
14:09:45 - 12-Dec-25 |
| Unknown* | 0 | £100.745 | Ordinary |
14:04:17 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £100.63 | Ordinary |
13:09:41 - 12-Dec-25 |
| Unknown* | 0 | £100.835 | Ordinary |
13:00:41 - 12-Dec-25 |
| Unknown* | 0 | £101.0001 | Ordinary |
12:26:53 - 12-Dec-25 |
| Unknown* | 0 | £100.825 | Ordinary |
12:16:27 - 12-Dec-25 |
| Unknown* | 0 | £100.875 | Ordinary |
11:57:21 - 12-Dec-25 |
| Unknown* | 0 | £100.855 | Ordinary |
11:54:09 - 12-Dec-25 |
| Unknown* | 0 | £100.845 | Ordinary |
11:43:39 - 12-Dec-25 |
| Unknown* | 0 | £100.855 | Ordinary |
11:40:36 - 12-Dec-25 |
| Unknown* | 0 | £100.855 | Ordinary |
11:07:52 - 12-Dec-25 |
| Unknown* | 0 | £100.895 | Ordinary |
11:03:24 - 12-Dec-25 |
| Unknown* | 0 | £100.855 | Ordinary |
10:53:02 - 12-Dec-25 |
| Unknown* | 0 | £100.83941 | Ordinary |
10:48:17 - 12-Dec-25 |
| Unknown* | 0 | £100.84941 | Ordinary |
10:42:08 - 12-Dec-25 |
| Unknown* | 0 | £100.865 | Ordinary |
10:28:20 - 12-Dec-25 |
| Unknown* | 0 | £100.8751 | Ordinary |
10:21:32 - 12-Dec-25 |
| Unknown* | 0 | £100.8551 | Ordinary |
09:52:45 - 12-Dec-25 |
| Unknown* | 0 | £100.855 | Ordinary |
09:44:20 - 12-Dec-25 |
| Unknown* | 0 | £100.70 | Ordinary |
09:38:06 - 12-Dec-25 |
| Unknown* | 0 | £100.865 | Ordinary |
09:37:18 - 12-Dec-25 |
| Unknown* | 0 | £100.8594 | SI Trade |
09:35:02 - 12-Dec-25 |
| Unknown* | 0 | £100.8751 | Ordinary |
09:31:27 - 12-Dec-25 |
| Unknown* | 0 | £100.8851 | Ordinary |
09:29:03 - 12-Dec-25 |
| Unknown* | 0 | £100.8851 | Ordinary |
09:27:44 - 12-Dec-25 |
| Unknown* | 0 | £100.8851 | Ordinary |
09:25:18 - 12-Dec-25 |
| Unknown* | 0 | £100.85941 | Ordinary |
09:20:18 - 12-Dec-25 |
| Unknown* | 0 | £101.0601 | Ordinary |
08:58:42 - 12-Dec-25 |
| Unknown* | 0 | £100.9451 | Ordinary |
08:44:44 - 12-Dec-25 |
| Unknown* | 0 | £101.1201 | Ordinary |
08:40:13 - 12-Dec-25 |
| Unknown* | 0 | £100.80 | Ordinary |
08:34:11 - 12-Dec-25 |
| Unknown* | 0 | £100.80 | Ordinary |
08:31:09 - 12-Dec-25 |
| Unknown* | 0 | £100.9051 | Ordinary |
15:57:55 - 11-Dec-25 |
| Unknown* | 0 | £100.945 | Ordinary |
14:52:32 - 11-Dec-25 |
| Unknown* | 0 | £100.905 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £100.87941 | Ordinary |
14:12:51 - 11-Dec-25 |
| Unknown* | 0 | £100.9151 | Ordinary |
14:08:42 - 11-Dec-25 |
| Unknown* | 0 | £100.9029 | SI Trade |
14:04:22 - 11-Dec-25 |
| Unknown* | 0 | £100.8599 | SI Trade |
12:35:38 - 11-Dec-25 |
| Unknown* | 0 | £100.8684 | SI Trade |
11:44:12 - 11-Dec-25 |
| Unknown* | 0 | £100.855 | Ordinary |
11:28:19 - 11-Dec-25 |
| Unknown* | 0 | £100.8551 | Ordinary |
11:09:07 - 11-Dec-25 |
| Unknown* | 0 | £100.8179 | SI Trade |
11:04:43 - 11-Dec-25 |
| Unknown* | 0 | £100.825 | Ordinary |
11:00:39 - 11-Dec-25 |
| Unknown* | 0 | £100.825 | Ordinary |
10:35:13 - 11-Dec-25 |
| Unknown* | 0 | £100.796 | SI Trade |
10:29:39 - 11-Dec-25 |
| Unknown* | 0 | £100.795 | Ordinary |
10:16:23 - 11-Dec-25 |
| Unknown* | 0 | £100.835 | Ordinary |
09:47:12 - 11-Dec-25 |
| Unknown* | 0 | £100.81223 | Ordinary |
09:38:49 - 11-Dec-25 |
| Unknown* | 0 | £100.84011 | Ordinary |
09:16:13 - 11-Dec-25 |
| Unknown* | 0 | £100.755 | Ordinary |
08:10:29 - 11-Dec-25 |
| Unknown* | 0 | £100.755 | OTC Trade |
17:00:03 - 10-Dec-25 |
| Unknown* | 0 | £100.692 | Ordinary |
16:15:26 - 10-Dec-25 |
| Unknown* | 0 | £100.672 | Ordinary |
15:39:42 - 10-Dec-25 |
| Unknown* | 0 | £100.6721 | Ordinary |
15:34:29 - 10-Dec-25 |
| Unknown* | 0 | £100.662 | Ordinary |
15:31:07 - 10-Dec-25 |
| Unknown* | 0 | £100.712 | Ordinary |
14:47:56 - 10-Dec-25 |
| Unknown* | 0 | £100.672 | Ordinary |
14:26:06 - 10-Dec-25 |
| Unknown* | 0 | £100.6921 | Ordinary |
14:20:29 - 10-Dec-25 |
| Unknown* | 0 | £100.70634 | Ordinary |
14:09:04 - 10-Dec-25 |
| Unknown* | 0 | £100.675 | Ordinary |
14:07:02 - 10-Dec-25 |
| Unknown* | 0 | £100.672 | Ordinary |
13:40:42 - 10-Dec-25 |
| Unknown* | 0 | £100.635 | Ordinary |
13:11:07 - 10-Dec-25 |
| Unknown* | 0 | £100.60223 | Ordinary |
12:41:35 - 10-Dec-25 |
| Unknown* | 0 | £100.60223 | Ordinary |
11:52:27 - 10-Dec-25 |
| Unknown* | 0 | £100.60633 | Ordinary |
11:45:34 - 10-Dec-25 |
| Unknown* | 0 | £100.592 | Ordinary |
11:33:32 - 10-Dec-25 |
| Unknown* | 0 | £100.59079 | Ordinary |
11:30:49 - 10-Dec-25 |
| Unknown* | 0 | £100.52536 | Ordinary |
11:18:08 - 10-Dec-25 |
| Unknown* | 0 | £100.58079 | Ordinary |
11:08:28 - 10-Dec-25 |
| Unknown* | 0 | £100.545 | Ordinary |
11:04:11 - 10-Dec-25 |
| Unknown* | 0 | £100.525 | Ordinary |
10:59:34 - 10-Dec-25 |
| Unknown* | 0 | £100.59079 | Ordinary |
10:38:44 - 10-Dec-25 |
| Unknown* | 0 | £100.532 | Ordinary |
10:26:33 - 10-Dec-25 |
| Unknown* | 0 | £100.582 | Ordinary |
10:09:54 - 10-Dec-25 |
| Unknown* | 0 | £100.5521 | Ordinary |
10:00:40 - 10-Dec-25 |
| Unknown* | 0 | £100.6701 | Ordinary |
09:58:23 - 10-Dec-25 |
| Unknown* | 0 | £100.39 | Ordinary |
09:27:33 - 10-Dec-25 |
| Unknown* | 0 | £100.57418 | Ordinary |
09:25:57 - 10-Dec-25 |
| Unknown* | 0 | £100.592 | Ordinary |
08:43:11 - 10-Dec-25 |
| Unknown* | 0 | £100.68223 | Ordinary |
08:36:10 - 10-Dec-25 |
| Unknown* | 0 | £100.55 | Ordinary |
08:30:32 - 10-Dec-25 |
| Unknown* | 0 | £100.685 | Ordinary |
08:25:17 - 10-Dec-25 |
| Unknown* | 0 | £100.705 | Ordinary |
08:04:44 - 10-Dec-25 |
| Unknown* | 0 | £100.765 | Ordinary |
16:10:34 - 09-Dec-25 |
| Unknown* | 0 | £100.735 | Ordinary |
16:03:33 - 09-Dec-25 |
| Unknown* | 0 | £100.7514 | SI Trade |
16:01:08 - 09-Dec-25 |
| Unknown* | 0 | £100.725 | Ordinary |
16:01:01 - 09-Dec-25 |
| Unknown* | 0 | £100.755 | Ordinary |
15:42:36 - 09-Dec-25 |
| Unknown* | 0 | £100.73941 | Ordinary |
15:24:15 - 09-Dec-25 |
| Unknown* | 0 | £100.8351 | Ordinary |
14:44:41 - 09-Dec-25 |
| Unknown* | 0 | £100.805 | Ordinary |
14:01:36 - 09-Dec-25 |
| Unknown* | 0 | £100.805 | Ordinary |
13:58:37 - 09-Dec-25 |
| Unknown* | 0 | £100.9801 | Ordinary |
13:56:09 - 09-Dec-25 |
| Unknown* | 0 | £100.815 | Ordinary |
13:51:36 - 09-Dec-25 |
| Unknown* | 0 | £100.8151 | Ordinary |
13:46:03 - 09-Dec-25 |
| Unknown* | 0 | £100.75 | Ordinary |
13:31:26 - 09-Dec-25 |
| Unknown* | 0 | £100.72 | OTC Trade |
13:26:52 - 09-Dec-25 |
| Unknown* | 0 | £100.72188 | Ordinary |
12:47:15 - 09-Dec-25 |
| Unknown* | 0 | £100.8601 | Ordinary |
12:33:55 - 09-Dec-25 |
| Buy* | 200,000 | £100.712 | SI Trade |
12:31:35 - 09-Dec-25 |
| Unknown* | 0 | £100.8401 | Ordinary |
12:11:28 - 09-Dec-25 |
| Unknown* | 0 | £100.665 | Ordinary |
12:04:26 - 09-Dec-25 |
| Unknown* | 0 | £100.7051 | Ordinary |
11:57:25 - 09-Dec-25 |
| Unknown* | 0 | £100.73223 | Ordinary |
11:43:34 - 09-Dec-25 |
| Unknown* | 0 | £100.73223 | Ordinary |
11:27:29 - 09-Dec-25 |
| Unknown* | 0 | £100.705 | Ordinary |
11:17:59 - 09-Dec-25 |
| Unknown* | 0 | £100.705 | Ordinary |
11:09:57 - 09-Dec-25 |
| Unknown* | 0 | £100.77 | Ordinary |
10:43:22 - 09-Dec-25 |
| Unknown* | 0 | £100.77 | Ordinary |
10:42:57 - 09-Dec-25 |
| Unknown* | 0 | £100.745 | Ordinary |
10:41:29 - 09-Dec-25 |
| Unknown* | 0 | £100.7551 | Ordinary |
10:19:56 - 09-Dec-25 |
| Unknown* | 0 | £100.765 | Ordinary |
10:02:24 - 09-Dec-25 |
| Unknown* | 0 | £100.805 | Ordinary |
09:46:10 - 09-Dec-25 |
| Unknown* | 0 | £100.9401 | Ordinary |
09:31:42 - 09-Dec-25 |
| Unknown* | 0 | £100.51 | Ordinary |
09:05:55 - 09-Dec-25 |
| Unknown* | 0 | £100.62633 | Ordinary |
08:52:42 - 09-Dec-25 |
| Unknown* | 0 | £100.7601 | Ordinary |
08:52:09 - 09-Dec-25 |
| Unknown* | 0 | £100.7501 | Ordinary |
08:34:11 - 09-Dec-25 |
| Unknown* | 0 | £100.7501 | Ordinary |
08:34:08 - 09-Dec-25 |
| Unknown* | 0 | £100.7501 | Ordinary |
08:34:04 - 09-Dec-25 |
| Unknown* | 0 | £100.7501 | Ordinary |
08:34:03 - 09-Dec-25 |
| Unknown* | 0 | £100.7501 | Ordinary |
08:33:11 - 09-Dec-25 |
| Unknown* | 0 | £100.7701 | Ordinary |
08:33:08 - 09-Dec-25 |
| Unknown* | 0 | £100.7501 | Ordinary |
08:31:09 - 09-Dec-25 |
| Unknown* | 0 | £100.7501 | Ordinary |
08:31:06 - 09-Dec-25 |
| Unknown* | 0 | £100.7501 | Ordinary |
08:30:29 - 09-Dec-25 |
| Unknown* | 0 | £100.7501 | Ordinary |
08:30:29 - 09-Dec-25 |
| Unknown* | 0 | £100.615 | Ordinary |
16:01:37 - 08-Dec-25 |
| Unknown* | 0 | £100.55536 | Ordinary |
15:49:50 - 08-Dec-25 |
| Unknown* | 0 | £100.55536 | Ordinary |
15:47:15 - 08-Dec-25 |
| Unknown* | 0 | £100.605 | Ordinary |
15:12:38 - 08-Dec-25 |
| Unknown* | 0 | £100.70536 | Ordinary |
14:50:16 - 08-Dec-25 |
| Unknown* | 0 | £100.8001 | Ordinary |
14:43:01 - 08-Dec-25 |
| Unknown* | 0 | £100.82941 | Ordinary |
14:04:37 - 08-Dec-25 |
| Unknown* | 0 | £100.8501 | Ordinary |
14:01:06 - 08-Dec-25 |
| Unknown* | 0 | £100.8301 | Ordinary |
13:59:10 - 08-Dec-25 |
| Unknown* | 0 | £100.875 | Ordinary |
13:18:21 - 08-Dec-25 |
| Unknown* | 0 | £100.9951 | Ordinary |
12:54:51 - 08-Dec-25 |
| Unknown* | 0 | £100.825 | Ordinary |
12:52:11 - 08-Dec-25 |
| Unknown* | 0 | £100.775 | Ordinary |
12:44:35 - 08-Dec-25 |
| Unknown* | 0 | £100.735 | Ordinary |
12:19:19 - 08-Dec-25 |
| Unknown* | 0 | £100.7201 | Ordinary |
12:15:18 - 08-Dec-25 |
| Unknown* | 0 | £100.725 | Ordinary |
12:04:17 - 08-Dec-25 |
| Unknown* | 0 | £100.722 | Ordinary |
11:46:47 - 08-Dec-25 |
| Unknown* | 0 | £100.75634 | Ordinary |
11:25:28 - 08-Dec-25 |
| Unknown* | 0 | £100.71634 | Ordinary |
11:09:41 - 08-Dec-25 |
| Unknown* | 0 | £100.725 | Ordinary |
11:05:53 - 08-Dec-25 |
| Unknown* | 0 | £100.7701 | Ordinary |
10:15:39 - 08-Dec-25 |
| Unknown* | 0 | £100.7784 | SI Trade |
10:00:34 - 08-Dec-25 |
| Unknown* | 0 | £100.77941 | Ordinary |
09:52:09 - 08-Dec-25 |
| Unknown* | 0 | £100.7939 | SI Trade |
09:41:45 - 08-Dec-25 |
| Unknown* | 0 | £100.9451 | Ordinary |
09:34:10 - 08-Dec-25 |
| Unknown* | 0 | £100.9551 | Ordinary |
09:31:11 - 08-Dec-25 |
| Unknown* | 0 | £100.9551 | Ordinary |
09:30:32 - 08-Dec-25 |
| Unknown* | 0 | £100.8301 | Ordinary |
09:29:37 - 08-Dec-25 |
| Unknown* | 0 | £100.79941 | Ordinary |
09:27:32 - 08-Dec-25 |
| Unknown* | 0 | £100.82189 | Ordinary |
09:16:53 - 08-Dec-25 |
| Unknown* | 0 | £100.81189 | Ordinary |
09:16:21 - 08-Dec-25 |
| Unknown* | 0 | £100.8101 | Ordinary |
08:48:05 - 08-Dec-25 |
| Unknown* | 0 | £100.77941 | Ordinary |
08:45:48 - 08-Dec-25 |
| Unknown* | 0 | £100.795 | Ordinary |
08:43:12 - 08-Dec-25 |
| Unknown* | 0 | £100.67 | Ordinary |
08:32:09 - 08-Dec-25 |
| Unknown* | 0 | £101.0064 | SI Trade |
16:10:39 - 05-Dec-25 |
| Unknown* | 0 | £101.06629 | Ordinary |
16:00:29 - 05-Dec-25 |
| Unknown* | 0 | £101.002 | Ordinary |
15:51:05 - 05-Dec-25 |
| Unknown* | 0 | £101.085 | Ordinary |
15:41:16 - 05-Dec-25 |
| Unknown* | 0 | £101.125 | Ordinary |
15:39:20 - 05-Dec-25 |
| Unknown* | 0 | £101.17223 | Ordinary |
15:24:35 - 05-Dec-25 |
| Unknown* | 0 | £101.145 | Ordinary |
15:16:43 - 05-Dec-25 |
| Unknown* | 0 | £101.1802 | Ordinary |
12:29:31 - 05-Dec-25 |
| Unknown* | 0 | £101.1802 | Ordinary Correction |
12:29:31 - 05-Dec-25 |
| Unknown* | 0 | £101.1802 | Ordinary |
12:29:31 - 05-Dec-25 |
| Unknown* | 0 | £101.195 | Ordinary |
11:59:42 - 05-Dec-25 |
| Unknown* | 0 | £101.142 | Ordinary |
11:46:44 - 05-Dec-25 |
| Unknown* | 0 | £101.185 | Ordinary |
11:38:12 - 05-Dec-25 |
| Unknown* | 0 | £101.2102 | Ordinary |
11:35:35 - 05-Dec-25 |
| Unknown* | 0 | £101.3352 | Ordinary |
11:13:43 - 05-Dec-25 |
| Unknown* | 0 | £101.185 | Ordinary |
10:56:59 - 05-Dec-25 |
| Unknown* | 0 | £101.272 | Ordinary |
10:37:30 - 05-Dec-25 |
| Unknown* | 0 | £101.27462 | Ordinary |
09:46:07 - 05-Dec-25 |
| Unknown* | 0 | £101.28636 | Ordinary |
09:33:05 - 05-Dec-25 |
| Unknown* | 0 | £101.4852 | Ordinary |
09:32:06 - 05-Dec-25 |
| Unknown* | 0 | £101.28636 | Ordinary |
09:32:03 - 05-Dec-25 |
| Unknown* | 0 | £101.28636 | Ordinary |
09:19:35 - 05-Dec-25 |
| Unknown* | 0 | £101.25636 | Ordinary |
08:57:22 - 05-Dec-25 |
| Unknown* | 0 | £101.4452 | Ordinary |
08:35:05 - 05-Dec-25 |