| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.0487 | Ordinary |
16:20:09 - 02-Apr-26 |
| Unknown* | 0 | £99.061 | Ordinary |
16:07:52 - 02-Apr-26 |
| Unknown* | 0 | £99.071 | Ordinary |
16:01:09 - 02-Apr-26 |
| Unknown* | 0 | £99.091 | Ordinary |
15:59:22 - 02-Apr-26 |
| Unknown* | 0 | £99.001 | Ordinary |
15:34:19 - 02-Apr-26 |
| Unknown* | 0 | £98.76 | Ordinary |
15:12:57 - 02-Apr-26 |
| Unknown* | 0 | £98.85018 | Ordinary |
14:56:14 - 02-Apr-26 |
| Unknown* | 0 | £98.9098 | Ordinary |
14:46:42 - 02-Apr-26 |
| Unknown* | 0 | £98.609 | Ordinary |
13:23:09 - 02-Apr-26 |
| Unknown* | 0 | £98.7698 | Ordinary |
13:18:48 - 02-Apr-26 |
| Unknown* | 0 | £98.7597 | Ordinary |
12:39:38 - 02-Apr-26 |
| Unknown* | 0 | £98.45 | Ordinary |
12:23:38 - 02-Apr-26 |
| Unknown* | 0 | £98.64615 | Ordinary |
12:20:10 - 02-Apr-26 |
| Unknown* | 0 | £98.66615 | Ordinary |
12:12:52 - 02-Apr-26 |
| Unknown* | 0 | £98.6817 | Ordinary |
11:49:13 - 02-Apr-26 |
| Unknown* | 0 | £98.7374 | OTC Trade |
11:40:12 - 02-Apr-26 |
| Unknown* | 0 | £98.75018 | Ordinary |
11:28:19 - 02-Apr-26 |
| Unknown* | 0 | £98.7717 | Ordinary |
11:21:13 - 02-Apr-26 |
| Unknown* | 0 | £98.749 | Ordinary |
11:15:09 - 02-Apr-26 |
| Unknown* | 0 | £98.811 | Ordinary |
10:56:17 - 02-Apr-26 |
| Unknown* | 0 | £98.81018 | Ordinary |
10:56:14 - 02-Apr-26 |
| Unknown* | 0 | £98.771 | Ordinary |
10:45:17 - 02-Apr-26 |
| Unknown* | 0 | £98.761 | Ordinary |
10:00:09 - 02-Apr-26 |
| Unknown* | 0 | £98.59 | Ordinary |
09:52:32 - 02-Apr-26 |
| Unknown* | 0 | £98.7687 | Ordinary |
09:43:54 - 02-Apr-26 |
| Unknown* | 0 | £98.7902 | OTC Trade |
09:38:48 - 02-Apr-26 |
| Unknown* | 0 | £98.9598 | Ordinary |
09:19:10 - 02-Apr-26 |
| Unknown* | 0 | £98.83018 | Ordinary |
09:17:51 - 02-Apr-26 |
| Unknown* | 0 | £98.7787 | Ordinary |
09:15:29 - 02-Apr-26 |
| Unknown* | 0 | £98.811 | Ordinary |
09:15:28 - 02-Apr-26 |
| Unknown* | 0 | £98.811 | Ordinary |
09:11:07 - 02-Apr-26 |
| Unknown* | 0 | £98.7912 | OTC Trade |
09:03:00 - 02-Apr-26 |
| Unknown* | 0 | £99.0298 | Ordinary |
08:51:31 - 02-Apr-26 |
| Unknown* | 0 | £98.9798 | Ordinary |
08:38:07 - 02-Apr-26 |
| Unknown* | 0 | £98.739 | Ordinary |
08:34:11 - 02-Apr-26 |
| Unknown* | 0 | £98.74615 | Ordinary |
08:23:22 - 02-Apr-26 |
| Unknown* | 0 | £98.719 | Ordinary |
08:23:15 - 02-Apr-26 |
| Unknown* | 0 | £98.9496 | Ordinary |
08:12:20 - 02-Apr-26 |
| Unknown* | 0 | £99.041 | Ordinary |
16:17:36 - 01-Apr-26 |
| Unknown* | 0 | £99.09303 | Ordinary |
16:13:17 - 01-Apr-26 |
| Unknown* | 0 | £99.2197 | Ordinary |
15:56:20 - 01-Apr-26 |
| Unknown* | 0 | £99.041 | Ordinary |
15:52:10 - 01-Apr-26 |
| Unknown* | 0 | £98.979 | Ordinary |
15:31:07 - 01-Apr-26 |
| Unknown* | 0 | £99.1496 | Ordinary |
14:25:26 - 01-Apr-26 |
| Unknown* | 0 | £98.979 | Ordinary |
14:15:20 - 01-Apr-26 |
| Unknown* | 0 | £99.1697 | Ordinary |
14:11:46 - 01-Apr-26 |
| Unknown* | 0 | £99.00855 | Ordinary |
14:11:43 - 01-Apr-26 |
| Unknown* | 0 | £98.9546 | Ordinary |
14:08:57 - 01-Apr-26 |
| Unknown* | 0 | £99.14859 | Ordinary |
13:10:43 - 01-Apr-26 |
| Unknown* | 0 | £99.1076 | OTC Trade |
12:55:21 - 01-Apr-26 |
| Unknown* | 0 | £99.1046 | Ordinary |
12:49:07 - 01-Apr-26 |
| Unknown* | 0 | £99.11615 | Ordinary |
12:36:43 - 01-Apr-26 |
| Unknown* | 0 | £99.14859 | Ordinary |
12:33:47 - 01-Apr-26 |
| Unknown* | 0 | £99.1017 | Ordinary |
12:30:38 - 01-Apr-26 |
| Unknown* | 0 | £99.091 | Ordinary |
12:25:07 - 01-Apr-26 |
| Unknown* | 0 | £99.06615 | Ordinary |
12:09:17 - 01-Apr-26 |
| Unknown* | 0 | £99.071 | Ordinary |
12:05:38 - 01-Apr-26 |
| Unknown* | 0 | £99.071 | Ordinary Correction |
12:05:38 - 01-Apr-26 |
| Unknown* | 0 | £99.071 | Ordinary |
12:05:38 - 01-Apr-26 |
| Unknown* | 0 | £99.2297 | Ordinary |
11:54:24 - 01-Apr-26 |
| Unknown* | 0 | £98.991 | Ordinary |
11:36:58 - 01-Apr-26 |
| Unknown* | 0 | £99.1997 | Ordinary |
11:31:43 - 01-Apr-26 |
| Unknown* | 0 | £98.969 | Ordinary |
11:18:22 - 01-Apr-26 |
| Unknown* | 0 | £99.0706 | Ordinary |
11:12:16 - 01-Apr-26 |
| Unknown* | 0 | £99.13397 | Ordinary |
10:59:21 - 01-Apr-26 |
| Unknown* | 0 | £99.135 | Ordinary |
10:50:59 - 01-Apr-26 |
| Unknown* | 0 | £99.139 | Ordinary |
10:18:50 - 01-Apr-26 |
| Unknown* | 0 | £99.1817 | Ordinary |
10:16:07 - 01-Apr-26 |
| Unknown* | 0 | £99.139 | Ordinary |
10:13:30 - 01-Apr-26 |
| Unknown* | 0 | £99.129 | Ordinary |
10:07:43 - 01-Apr-26 |
| Unknown* | 0 | £99.159 | Ordinary |
10:03:31 - 01-Apr-26 |
| Unknown* | 0 | £99.15615 | Ordinary |
09:41:04 - 01-Apr-26 |
| Unknown* | 0 | £99.3397 | Ordinary |
09:40:56 - 01-Apr-26 |
| Unknown* | 0 | £99.3197 | Ordinary |
09:31:02 - 01-Apr-26 |
| Unknown* | 0 | £99.1786 | Ordinary |
09:08:47 - 01-Apr-26 |
| Unknown* | 0 | £99.3297 | Ordinary |
09:05:19 - 01-Apr-26 |
| Unknown* | 0 | £99.151 | Ordinary |
08:58:29 - 01-Apr-26 |
| Unknown* | 0 | £99.4298 | Ordinary |
08:34:09 - 01-Apr-26 |
| Unknown* | 0 | £99.2628 | Ordinary |
08:26:47 - 01-Apr-26 |
| Unknown* | 0 | £99.2387 | Ordinary |
08:25:17 - 01-Apr-26 |
| Unknown* | 0 | £99.4398 | Ordinary |
08:05:47 - 01-Apr-26 |
| Unknown* | 0 | £98.569 | Ordinary |
16:11:42 - 31-Mar-26 |
| Unknown* | 0 | £98.63615 | Ordinary |
15:56:54 - 31-Mar-26 |
| Unknown* | 0 | £98.6206 | Ordinary |
15:38:12 - 31-Mar-26 |
| Unknown* | 0 | £98.695 | Ordinary |
15:29:10 - 31-Mar-26 |
| Unknown* | 0 | £98.709 | Ordinary |
15:23:25 - 31-Mar-26 |
| Unknown* | 0 | £98.755 | Ordinary |
15:15:07 - 31-Mar-26 |
| Unknown* | 0 | £98.709 | Ordinary |
15:14:13 - 31-Mar-26 |
| Unknown* | 0 | £98.7498 | OTC Trade |
14:43:44 - 31-Mar-26 |
| Unknown* | 0 | £98.9199 | Ordinary |
14:14:54 - 31-Mar-26 |
| Unknown* | 0 | £98.719 | Ordinary |
13:21:09 - 31-Mar-26 |
| Unknown* | 0 | £98.6828 | OTC Trade |
13:04:40 - 31-Mar-26 |
| Unknown* | 0 | £98.649 | Ordinary |
13:04:38 - 31-Mar-26 |
| Unknown* | 0 | £98.8699 | Ordinary |
12:46:16 - 31-Mar-26 |
| Unknown* | 0 | £98.8699 | Ordinary |
12:44:26 - 31-Mar-26 |
| Unknown* | 0 | £98.8699 | Ordinary |
12:43:27 - 31-Mar-26 |
| Unknown* | 0 | £98.65017 | Ordinary |
12:29:29 - 31-Mar-26 |
| Unknown* | 0 | £98.49615 | Ordinary |
12:04:10 - 31-Mar-26 |
| Unknown* | 0 | £98.509 | Ordinary |
12:02:07 - 31-Mar-26 |
| Unknown* | 0 | £98.5843 | Ordinary |
12:01:16 - 31-Mar-26 |
| Unknown* | 0 | £98.49017 | Ordinary |
11:51:04 - 31-Mar-26 |
| Unknown* | 0 | £98.48572 | Ordinary |
11:43:01 - 31-Mar-26 |
| Unknown* | 0 | £98.52428 | Ordinary |
11:39:25 - 31-Mar-26 |
| Unknown* | 0 | £98.5833 | OTC Trade |
11:33:56 - 31-Mar-26 |
| Unknown* | 0 | £98.57615 | Ordinary |
11:27:24 - 31-Mar-26 |
| Unknown* | 0 | £98.549 | Ordinary |
11:27:23 - 31-Mar-26 |
| Unknown* | 0 | £98.549 | Ordinary |
11:19:24 - 31-Mar-26 |
| Unknown* | 0 | £98.60017 | Ordinary |
11:13:48 - 31-Mar-26 |
| Unknown* | 0 | £98.599 | Ordinary |
11:11:09 - 31-Mar-26 |
| Unknown* | 0 | £98.60017 | Ordinary |
11:09:00 - 31-Mar-26 |
| Unknown* | 0 | £98.585 | Ordinary |
10:59:02 - 31-Mar-26 |
| Unknown* | 0 | £98.5528 | Ordinary |
10:44:14 - 31-Mar-26 |
| Unknown* | 0 | £98.575 | Ordinary |
10:44:08 - 31-Mar-26 |
| Unknown* | 0 | £98.579 | Ordinary |
10:15:48 - 31-Mar-26 |
| Unknown* | 0 | £98.58615 | Ordinary |
10:01:09 - 31-Mar-26 |
| Unknown* | 0 | £98.7898 | Ordinary |
09:34:16 - 31-Mar-26 |
| Unknown* | 0 | £98.649 | Ordinary |
09:24:22 - 31-Mar-26 |
| Unknown* | 0 | £98.7597 | Ordinary |
08:37:04 - 31-Mar-26 |
| Unknown* | 0 | £98.51615 | Ordinary |
08:25:22 - 31-Mar-26 |
| Unknown* | 0 | £99.1798 | OTC Trade |
08:02:29 - 31-Mar-26 |
| Unknown* | 0 | £98.4587 | Ordinary |
16:27:15 - 30-Mar-26 |
| Unknown* | 0 | £98.461 | Ordinary |
16:18:12 - 30-Mar-26 |
| Unknown* | 0 | £98.5347 | OTC Trade |
16:00:09 - 30-Mar-26 |
| Unknown* | 0 | £98.521 | Ordinary |
15:53:14 - 30-Mar-26 |
| Unknown* | 0 | £98.5407 | Ordinary |
15:53:09 - 30-Mar-26 |
| Unknown* | 0 | £98.521 | Ordinary |
15:52:36 - 30-Mar-26 |
| Unknown* | 0 | £98.511 | Ordinary |
15:43:11 - 30-Mar-26 |
| Unknown* | 0 | £98.6697 | Ordinary |
15:39:04 - 30-Mar-26 |
| Unknown* | 0 | £98.521 | Ordinary |
15:24:46 - 30-Mar-26 |
| Unknown* | 0 | £98.531 | Ordinary |
15:16:26 - 30-Mar-26 |
| Unknown* | 0 | £98.5087 | Ordinary |
14:57:21 - 30-Mar-26 |
| Unknown* | 0 | £98.591 | Ordinary |
14:28:59 - 30-Mar-26 |
| Unknown* | 0 | £98.5442 | OTC Trade |
14:23:47 - 30-Mar-26 |
| Unknown* | 0 | £98.579 | SI Trade |
14:17:28 - 30-Mar-26 |
| Unknown* | 0 | £98.531 | Ordinary |
14:09:56 - 30-Mar-26 |
| Unknown* | 0 | £98.6797 | Ordinary |
13:59:39 - 30-Mar-26 |
| Unknown* | 0 | £98.6797 | Ordinary |
13:58:48 - 30-Mar-26 |
| Unknown* | 0 | £98.4787 | Ordinary |
13:55:10 - 30-Mar-26 |
| Unknown* | 0 | £98.491 | Ordinary |
13:31:17 - 30-Mar-26 |
| Unknown* | 0 | £98.241 | Ordinary |
11:37:54 - 30-Mar-26 |
| Unknown* | 0 | £98.251 | Ordinary |
11:18:44 - 30-Mar-26 |
| Unknown* | 0 | £98.2546 | Ordinary |
11:18:43 - 30-Mar-26 |
| Unknown* | 0 | £98.23615 | Ordinary |
11:14:59 - 30-Mar-26 |
| Unknown* | 0 | £98.4097 | Ordinary |
11:06:28 - 30-Mar-26 |
| Unknown* | 0 | £98.25615 | Ordinary |
11:04:32 - 30-Mar-26 |
| Unknown* | 0 | £98.229 | Ordinary |
11:04:31 - 30-Mar-26 |
| Unknown* | 0 | £98.2317 | Ordinary |
10:58:28 - 30-Mar-26 |
| Unknown* | 0 | £98.4197 | Ordinary |
10:55:44 - 30-Mar-26 |
| Unknown* | 0 | £98.2647 | OTC Trade |
10:32:00 - 30-Mar-26 |
| Unknown* | 0 | £98.4697 | Ordinary |
10:27:03 - 30-Mar-26 |
| Unknown* | 0 | £98.42 | OTC Trade |
10:15:58 - 30-Mar-26 |
| Unknown* | 0 | £98.419 | Ordinary |
10:01:42 - 30-Mar-26 |
| Unknown* | 0 | £98.419 | Ordinary |
09:58:11 - 30-Mar-26 |
| Unknown* | 0 | £98.6097 | Ordinary |
09:56:32 - 30-Mar-26 |
| Unknown* | 0 | £98.4557 | OTC Trade |
09:33:53 - 30-Mar-26 |
| Unknown* | 0 | £98.389 | Ordinary |
09:24:02 - 30-Mar-26 |
| Unknown* | 0 | £98.4182 | OTC Trade |
09:24:00 - 30-Mar-26 |
| Unknown* | 0 | £98.3495 | Ordinary |
09:01:12 - 30-Mar-26 |
| Unknown* | 0 | £98.4897 | Ordinary |
08:46:09 - 30-Mar-26 |
| Unknown* | 0 | £98.4897 | Ordinary |
08:45:09 - 30-Mar-26 |
| Unknown* | 0 | £98.4897 | Ordinary |
08:45:06 - 30-Mar-26 |
| Unknown* | 0 | £98.4997 | Ordinary |
08:31:05 - 30-Mar-26 |
| Unknown* | 0 | £98.339 | Ordinary |
08:25:23 - 30-Mar-26 |
| Unknown* | 0 | £98.36615 | Ordinary |
08:22:32 - 30-Mar-26 |
| Unknown* | 0 | £98.40615 | Ordinary |
08:15:49 - 30-Mar-26 |
| Unknown* | 0 | £98.1469 | Ordinary |
16:09:13 - 27-Mar-26 |
| Unknown* | 0 | £98.1884 | OTC Trade |
16:01:23 - 27-Mar-26 |
| Unknown* | 0 | £98.1569 | Ordinary |
16:01:22 - 27-Mar-26 |
| Unknown* | 0 | £98.4697 | Ordinary |
15:50:40 - 27-Mar-26 |
| Unknown* | 0 | £98.2406 | Ordinary |
15:40:13 - 27-Mar-26 |
| Unknown* | 0 | £98.13 | Ordinary |
15:37:12 - 27-Mar-26 |
| Unknown* | 0 | £98.1743 | OTC Trade |
15:26:55 - 27-Mar-26 |
| Unknown* | 0 | £98.2697 | Ordinary |
15:20:41 - 27-Mar-26 |
| Unknown* | 0 | £98.001 | Ordinary |
14:46:57 - 27-Mar-26 |
| Unknown* | 0 | £97.87014 | Ordinary |
14:12:19 - 27-Mar-26 |
| Unknown* | 0 | £97.85459 | Ordinary |
14:06:51 - 27-Mar-26 |
| Unknown* | 0 | £97.9296 | Ordinary |
13:53:12 - 27-Mar-26 |
| Unknown* | 0 | £97.9396 | Ordinary |
13:52:28 - 27-Mar-26 |
| Unknown* | 0 | £97.9596 | Ordinary |
13:45:01 - 27-Mar-26 |
| Unknown* | 0 | £97.73014 | Ordinary |
13:03:49 - 27-Mar-26 |
| Unknown* | 0 | £97.79459 | Ordinary |
12:54:07 - 27-Mar-26 |
| Unknown* | 0 | £97.79014 | Ordinary |
12:53:38 - 27-Mar-26 |
| Unknown* | 0 | £97.77615 | Ordinary |
12:43:38 - 27-Mar-26 |
| Unknown* | 0 | £97.8596 | Ordinary |
12:33:12 - 27-Mar-26 |
| Unknown* | 0 | £97.7106 | Ordinary |
11:53:35 - 27-Mar-26 |
| Unknown* | 0 | £97.9296 | Ordinary |
11:45:09 - 27-Mar-26 |
| Unknown* | 0 | £97.70014 | Ordinary |
11:20:56 - 27-Mar-26 |
| Unknown* | 0 | £97.8596 | Ordinary |
11:18:49 - 27-Mar-26 |
| Unknown* | 0 | £97.8296 | Ordinary |
10:48:12 - 27-Mar-26 |
| Unknown* | 0 | £97.6387 | Ordinary |
10:47:13 - 27-Mar-26 |
| Unknown* | 0 | £97.8696 | Ordinary |
10:38:13 - 27-Mar-26 |
| Unknown* | 0 | £97.75459 | Ordinary |
10:32:32 - 27-Mar-26 |
| Unknown* | 0 | £97.9496 | Ordinary |
10:23:11 - 27-Mar-26 |
| Unknown* | 0 | £97.815 | OTC Trade |
10:17:46 - 27-Mar-26 |
| Unknown* | 0 | £97.9396 | Ordinary |
10:11:56 - 27-Mar-26 |
| Unknown* | 0 | £97.9296 | Ordinary |
10:04:46 - 27-Mar-26 |
| Unknown* | 0 | £97.9396 | Ordinary |
10:03:55 - 27-Mar-26 |
| Unknown* | 0 | £97.9396 | Ordinary |
10:00:57 - 27-Mar-26 |
| Unknown* | 0 | £97.9296 | Ordinary |
10:00:27 - 27-Mar-26 |
| Unknown* | 0 | £97.9296 | Ordinary |
09:59:55 - 27-Mar-26 |