Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 32 (TR32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.878 Ordinary
 16:25:17 - 06-Feb-26
Unknown* 0 £100.868 Ordinary
 16:23:18 - 06-Feb-26
Unknown* 0 £100.918 Ordinary
 16:00:42 - 06-Feb-26
Unknown* 0 £100.90053 Ordinary
 15:59:11 - 06-Feb-26
Unknown* 0 £100.90053 Ordinary
 15:25:43 - 06-Feb-26
Unknown* 0 £100.8861 Ordinary
 14:53:14 - 06-Feb-26
Unknown* 0 £101.1102 Ordinary
 13:43:16 - 06-Feb-26
Unknown* 0 £0.00 OTC Trade
 12:57:29 - 06-Feb-26
Unknown* 0 £101.0602 Ordinary
 12:31:01 - 06-Feb-26
Unknown* 0 £100.9161 Ordinary
 11:25:39 - 06-Feb-26
Unknown* 0 £100.898 Ordinary
 11:17:45 - 06-Feb-26
Unknown* 0 £100.90465 Ordinary
 11:17:13 - 06-Feb-26
Unknown* 0 £100.88053 Ordinary
 10:59:43 - 06-Feb-26
Unknown* 0 £100.858 Ordinary
 10:51:17 - 06-Feb-26
Unknown* 0 £100.87465 Ordinary
 10:50:22 - 06-Feb-26
Unknown* 0 £100.8282 Ordinary
 10:25:40 - 06-Feb-26
Unknown* 0 £100.7937 OTC Trade
 10:07:43 - 06-Feb-26
Unknown* 0 £100.815 OTC Trade
 09:53:24 - 06-Feb-26
Unknown* 0 £100.9502 Ordinary
 09:36:03 - 06-Feb-26
Unknown* 0 £100.9502 Ordinary
 09:35:02 - 06-Feb-26
Unknown* 0 £100.8056 OTC Trade
 09:13:30 - 06-Feb-26
Unknown* 0 £100.798 Ordinary
 09:07:30 - 06-Feb-26
Unknown* 0 £100.785 Ordinary
 09:02:59 - 06-Feb-26
Unknown* 0 £100.9502 Ordinary
 08:39:04 - 06-Feb-26
Unknown* 0 £100.9402 Ordinary
 08:22:52 - 06-Feb-26
Unknown* 0 £100.755 Ordinary
 16:15:42 - 05-Feb-26
Unknown* 0 £100.9102 Ordinary
 16:15:18 - 05-Feb-26
Unknown* 0 £100.775 Ordinary
 16:09:13 - 05-Feb-26
Unknown* 0 £100.7852 OTC Trade
 15:56:32 - 05-Feb-26
Unknown* 0 £100.775 Ordinary
 15:52:17 - 05-Feb-26
Unknown* 0 £100.785 Ordinary
 15:46:13 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £100.768 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £100.885 Ordinary
 14:19:16 - 05-Feb-26
Unknown* 0 £100.865 Ordinary
 14:16:15 - 05-Feb-26
Unknown* 0 £100.885 Ordinary
 14:01:49 - 05-Feb-26
Unknown* 0 £100.935 Ordinary
 13:59:17 - 05-Feb-26
Unknown* 0 £101.1102 Ordinary
 13:53:49 - 05-Feb-26
Unknown* 0 £100.925 Ordinary
 13:43:42 - 05-Feb-26
Unknown* 0 £100.9452 Ordinary
 13:38:14 - 05-Feb-26
Unknown* 0 £100.86999 Ordinary
 12:24:22 - 05-Feb-26
Unknown* 0 £100.825 Ordinary
 12:18:43 - 05-Feb-26
Unknown* 0 £100.775 Ordinary
 12:02:07 - 05-Feb-26
Unknown* 0 £100.56053 Ordinary
 11:15:32 - 05-Feb-26
Unknown* 0 £100.6601 Ordinary
 10:47:51 - 05-Feb-26
Unknown* 0 £100.6601 Ordinary
 10:47:11 - 05-Feb-26
Unknown* 0 £100.48053 Ordinary
 10:17:58 - 05-Feb-26
Unknown* 0 £100.455 Ordinary
 10:16:56 - 05-Feb-26
Unknown* 0 £100.465 Ordinary
 10:16:12 - 05-Feb-26
Unknown* 0 £100.5251 Ordinary
 10:03:12 - 05-Feb-26
Unknown* 0 £100.6601 Ordinary
 10:02:25 - 05-Feb-26
Unknown* 0 £100.49799 Ordinary
 09:52:20 - 05-Feb-26
Unknown* 0 £100.51 OTC Trade
 09:42:11 - 05-Feb-26
Unknown* 0 £100.6801 Ordinary
 09:39:42 - 05-Feb-26
Unknown* 0 £100.6801 Ordinary
 09:37:43 - 05-Feb-26
Unknown* 0 £100.49799 Ordinary
 09:33:54 - 05-Feb-26
Unknown* 0 £100.6601 Ordinary
 09:32:02 - 05-Feb-26
Unknown* 0 £100.6701 Ordinary
 09:31:03 - 05-Feb-26
Unknown* 0 £100.56567 Ordinary
 09:00:43 - 05-Feb-26
Unknown* 0 £100.6751 Ordinary
 16:27:52 - 04-Feb-26
Unknown* 0 £100.7461 Ordinary
 15:19:41 - 04-Feb-26
Unknown* 0 £100.60 Ordinary
 15:10:17 - 04-Feb-26
Unknown* 0 £100.7761 Ordinary
 15:02:42 - 04-Feb-26
Unknown* 0 £100.75464 Ordinary
 14:57:16 - 04-Feb-26
Unknown* 0 £100.78599 Ordinary
 13:36:04 - 04-Feb-26
Unknown* 0 £100.815 Ordinary
 13:15:39 - 04-Feb-26
Unknown* 0 £100.805 Ordinary
 12:45:42 - 04-Feb-26
Unknown* 0 £100.80599 Ordinary
 12:41:49 - 04-Feb-26
Unknown* 0 £100.77599 Ordinary
 11:58:43 - 04-Feb-26
Unknown* 0 £100.764 OTC Trade
 11:48:03 - 04-Feb-26
Unknown* 0 £100.77053 Ordinary
 11:26:03 - 04-Feb-26
Unknown* 0 £100.765 Ordinary
 11:24:20 - 04-Feb-26
Unknown* 0 £100.77599 Ordinary
 11:22:42 - 04-Feb-26
Unknown* 0 £100.9551 Ordinary
 11:19:16 - 04-Feb-26
Unknown* 0 £100.77 OTC Trade
 11:12:28 - 04-Feb-26
Unknown* 0 £100.7861 Ordinary
 11:11:11 - 04-Feb-26
Unknown* 0 £100.81076 Ordinary
 10:43:58 - 04-Feb-26
Unknown* 0 £100.766 Correction
OTC Trade
 10:38:17 - 04-Feb-26
Unknown* 0 £100.766 OTC Trade
 10:38:17 - 04-Feb-26
Unknown* 0 £100.766 OTC Trade
 10:38:17 - 04-Feb-26
Unknown* 0 £100.77799 Ordinary
 10:33:54 - 04-Feb-26
Unknown* 0 £100.76599 Ordinary
 10:24:27 - 04-Feb-26
Unknown* 0 £100.745 Ordinary
 10:23:42 - 04-Feb-26
Unknown* 0 £100.795 Ordinary
 09:56:42 - 04-Feb-26
Unknown* 0 £100.81465 Ordinary
 09:48:19 - 04-Feb-26
Unknown* 0 £100.795 Ordinary
 09:44:53 - 04-Feb-26
Unknown* 0 £100.815 Ordinary
 09:33:13 - 04-Feb-26
Unknown* 0 £100.795 Ordinary
 09:33:00 - 04-Feb-26
Unknown* 0 £100.815 Ordinary
 09:23:53 - 04-Feb-26
Unknown* 0 £100.785 Ordinary
 09:21:05 - 04-Feb-26
Unknown* 0 £100.825 Ordinary
 09:19:55 - 04-Feb-26
Unknown* 0 £100.815 Ordinary
 09:15:20 - 04-Feb-26
Unknown* 0 £100.9651 Ordinary
 09:11:56 - 04-Feb-26
Unknown* 0 £100.765 Ordinary
 09:07:14 - 04-Feb-26
Unknown* 0 £100.82465 Ordinary
 08:58:39 - 04-Feb-26
Unknown* 0 £100.9951 Ordinary
 08:37:05 - 04-Feb-26
Unknown* 0 £100.815 Ordinary
 08:25:17 - 04-Feb-26
Unknown* 0 £100.815 Ordinary
 08:25:16 - 04-Feb-26
Unknown* 0 £100.85666 Ordinary
 08:21:22 - 04-Feb-26
Unknown* 0 £100.78799 Ordinary
 16:02:40 - 03-Feb-26
Unknown* 0 £100.775 Ordinary
 16:01:41 - 03-Feb-26
Unknown* 0 £100.7937 OTC Trade
 15:01:15 - 03-Feb-26
Unknown* 0 £100.76001 Ordinary
 14:40:41 - 03-Feb-26
Unknown* 0 £100.755 Ordinary
 14:18:13 - 03-Feb-26
Unknown* 0 £100.778 OTC Trade
 14:14:08 - 03-Feb-26
Unknown* 0 £100.795 Ordinary
 13:12:41 - 03-Feb-26
Unknown* 0 £100.775 Ordinary
 12:33:18 - 03-Feb-26
Unknown* 0 £100.755 Ordinary
 12:14:41 - 03-Feb-26
Unknown* 0 £100.75001 Ordinary
 12:06:20 - 03-Feb-26
Unknown* 0 £100.9251 Ordinary
 12:05:59 - 03-Feb-26
Unknown* 0 £100.79 OTC Trade
 12:01:17 - 03-Feb-26
Unknown* 0 £100.785 Ordinary
 11:54:09 - 03-Feb-26
Unknown* 0 £100.785 Ordinary
 11:53:30 - 03-Feb-26
Unknown* 0 £100.7562 OTC Trade
 11:53:29 - 03-Feb-26
Unknown* 0 £100.8061 Ordinary
 11:35:49 - 03-Feb-26
Unknown* 0 £100.785 Ordinary
 11:27:36 - 03-Feb-26
Unknown* 0 £100.785 Ordinary
 11:12:47 - 03-Feb-26
Unknown* 0 £100.805 Ordinary
 11:02:21 - 03-Feb-26
Unknown* 0 £100.805 Ordinary
 10:53:42 - 03-Feb-26
Unknown* 0 £100.79799 Ordinary
 10:11:43 - 03-Feb-26
Unknown* 0 £100.755 Ordinary
 09:43:18 - 03-Feb-26
Unknown* 0 £100.725 Ordinary
 08:41:57 - 03-Feb-26
Unknown* 0 £100.78665 Ordinary
 08:19:45 - 03-Feb-26
Unknown* 0 £100.7661 Ordinary
 08:11:06 - 03-Feb-26
Unknown* 0 £100.815 Ordinary
 16:27:37 - 02-Feb-26
Unknown* 0 £100.815 Ordinary
 16:17:19 - 02-Feb-26
Unknown* 0 £100.9951 Ordinary
 16:06:10 - 02-Feb-26
Unknown* 0 £100.9951 Ordinary
 16:03:53 - 02-Feb-26
Unknown* 0 £100.825 Ordinary
 16:00:40 - 02-Feb-26
Unknown* 0 £100.84053 Ordinary
 15:59:18 - 02-Feb-26
Unknown* 0 £100.82465 Ordinary
 15:48:04 - 02-Feb-26
Unknown* 0 £100.775 Ordinary
 15:40:56 - 02-Feb-26
Unknown* 0 £100.81053 Ordinary
 15:30:26 - 02-Feb-26
Unknown* 0 £100.81465 Ordinary
 15:25:59 - 02-Feb-26
Unknown* 0 £100.87053 Ordinary
 14:34:56 - 02-Feb-26
Unknown* 0 £100.86 Ordinary
 14:34:52 - 02-Feb-26
Unknown* 0 £100.90465 Ordinary
 13:30:53 - 02-Feb-26
Unknown* 0 £100.885 Ordinary
 13:24:29 - 02-Feb-26
Unknown* 0 £100.89021 Ordinary
 13:14:38 - 02-Feb-26
Unknown* 0 £100.91053 Ordinary
 12:48:39 - 02-Feb-26
Unknown* 0 £101.0252 Ordinary
 12:40:19 - 02-Feb-26
Unknown* 0 £100.88465 Ordinary
 12:39:30 - 02-Feb-26
Unknown* 0 £100.89021 Ordinary
 12:35:11 - 02-Feb-26
Unknown* 0 £100.925 Ordinary
 12:16:28 - 02-Feb-26
Unknown* 0 £100.86001 Ordinary
 11:45:48 - 02-Feb-26
Unknown* 0 £100.88001 Ordinary
 11:38:35 - 02-Feb-26
Unknown* 0 £100.905 Ordinary
 11:32:54 - 02-Feb-26
Unknown* 0 £100.9061 Ordinary
 11:24:30 - 02-Feb-26
Unknown* 0 £101.0552 Ordinary
 11:07:02 - 02-Feb-26
Unknown* 0 £100.85001 Ordinary
 11:02:51 - 02-Feb-26
Unknown* 0 £100.875 Ordinary
 10:57:23 - 02-Feb-26
Unknown* 0 £100.915 Ordinary
 10:47:22 - 02-Feb-26
Unknown* 0 £101.0752 Ordinary
 10:40:39 - 02-Feb-26
Unknown* 0 £100.92053 Ordinary
 10:38:34 - 02-Feb-26
Unknown* 0 £100.895 Ordinary
 10:29:11 - 02-Feb-26
Unknown* 0 £100.875 Ordinary
 10:20:39 - 02-Feb-26
Unknown* 0 £100.91053 Ordinary
 10:16:55 - 02-Feb-26
Unknown* 0 £100.90021 Ordinary
 10:15:16 - 02-Feb-26
Unknown* 0 £100.90053 Ordinary
 10:11:44 - 02-Feb-26
Unknown* 0 £100.895 Ordinary
 10:00:39 - 02-Feb-26
Unknown* 0 £100.865 Ordinary
 09:59:33 - 02-Feb-26
Unknown* 0 £101.0152 Ordinary
 09:56:24 - 02-Feb-26
Unknown* 0 £101.0352 Ordinary
 09:46:07 - 02-Feb-26
Unknown* 0 £101.0252 Ordinary
 09:38:07 - 02-Feb-26
Unknown* 0 £100.9401 Ordinary
 09:21:05 - 02-Feb-26
Unknown* 0 £100.935 Ordinary
 09:18:11 - 02-Feb-26
Unknown* 0 £100.9601 Ordinary
 09:13:16 - 02-Feb-26
Unknown* 0 £101.0352 Ordinary
 08:56:07 - 02-Feb-26
Unknown* 0 £101.0252 Ordinary
 08:38:05 - 02-Feb-26
Unknown* 0 £100.87799 Ordinary
 08:33:25 - 02-Feb-26
Unknown* 0 £100.89799 Ordinary
 08:28:57 - 02-Feb-26
Unknown* 0 £100.88021 Ordinary
 08:21:10 - 02-Feb-26
Unknown* 0 £100.79599 Ordinary
 16:02:18 - 30-Jan-26
Unknown* 0 £100.815 Ordinary
 15:25:15 - 30-Jan-26
Unknown* 0 £100.785 Ordinary
 15:24:39 - 30-Jan-26
Unknown* 0 £100.785 Ordinary
 15:14:49 - 30-Jan-26
Unknown* 0 £100.775 Ordinary
 15:13:18 - 30-Jan-26
Unknown* 0 £100.83599 Ordinary
 14:27:13 - 30-Jan-26
Unknown* 0 £100.835 Ordinary
 14:18:20 - 30-Jan-26
Unknown* 0 £100.795 Ordinary
 13:44:10 - 30-Jan-26
Unknown* 0 £100.845 Ordinary
 12:16:39 - 30-Jan-26
Unknown* 0 £100.7487 OTC Trade
 11:20:18 - 30-Jan-26
Unknown* 0 £100.745 Ordinary
 11:10:45 - 30-Jan-26
Unknown* 0 £100.755 Ordinary
 10:49:08 - 30-Jan-26
Unknown* 0 £100.9551 Ordinary
 10:36:49 - 30-Jan-26
Unknown* 0 £100.80799 Ordinary
 10:23:49 - 30-Jan-26
Unknown* 0 £100.775 Ordinary
 10:14:39 - 30-Jan-26
Unknown* 0 £100.75328 Ordinary
 10:06:53 - 30-Jan-26
Unknown* 0 £100.9151 Ordinary
 09:33:04 - 30-Jan-26
Unknown* 0 £100.9251 Ordinary
 09:32:06 - 30-Jan-26
Unknown* 0 £100.775 Ordinary
 09:27:33 - 30-Jan-26
Unknown* 0 £100.745 Ordinary
 09:27:31 - 30-Jan-26
Unknown* 0 £100.85999 Ordinary
 16:18:26 - 29-Jan-26
Unknown* 0 £100.84999 Ordinary
 16:02:09 - 29-Jan-26
Unknown* 0 £100.86497 Ordinary
 15:53:45 - 29-Jan-26
Unknown* 0 £100.86999 Ordinary
 15:52:50 - 29-Jan-26
Unknown* 0 £100.905 Ordinary
 15:43:45 - 29-Jan-26
Unknown* 0 £100.86999 Ordinary
 15:36:43 - 29-Jan-26
Unknown* 0 £100.78999 Ordinary
 15:12:02 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53