| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600,000 | £100.035 | SI Trade |
08:26:13 - 03-Jun-25 |
| Unknown* | 8,392,439 | £99.60356 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Unknown* | 42,592 | £99.80038 | Ordinary |
16:16:01 - 30-May-25 |
| Unknown* | 41,674 | £99.736 | Ordinary |
16:12:18 - 30-May-25 |
| Unknown* | 250 | £99.765 | Ordinary |
16:10:34 - 30-May-25 |
| Unknown* | 32,664 | £99.767 | Ordinary |
16:05:54 - 30-May-25 |
| Unknown* | 1 | £100.05 | Ordinary |
15:08:36 - 30-May-25 |
| Unknown* | 10,000 | £99.79568 | Ordinary |
14:37:04 - 30-May-25 |
| Unknown* | 9,709 | £99.7776 | Ordinary |
14:32:00 - 30-May-25 |
| Unknown* | 77,761 | £99.786 | Ordinary |
14:22:29 - 30-May-25 |
| Unknown* | 9,365 | £99.7676 | Ordinary |
14:04:14 - 30-May-25 |
| Unknown* | 12,692 | £99.78037 | Ordinary |
13:31:10 - 30-May-25 |
| Unknown* | 16,148 | £99.775 | Ordinary |
13:28:19 - 30-May-25 |
| Unknown* | 380,000 | £99.66 | Ordinary |
11:52:48 - 30-May-25 |
| Unknown* | 6,000 | £99.66 | Ordinary |
11:52:48 - 30-May-25 |
| Unknown* | 23,900 | £99.761 | Ordinary |
11:29:06 - 30-May-25 |
| Unknown* | 39,249 | £99.845 | Ordinary |
10:34:10 - 30-May-25 |
| Unknown* | 24,629 | £99.839 | Ordinary |
10:33:23 - 30-May-25 |
| Unknown* | 11,000 | £99.82099 | Ordinary |
10:11:41 - 30-May-25 |
| Unknown* | 10,639 | £99.81568 | Ordinary |
09:35:13 - 30-May-25 |
| Unknown* | 16,289 | £99.7976 | Ordinary |
09:16:11 - 30-May-25 |
| Unknown* | 58,138 | £99.77988 | Ordinary |
09:15:27 - 30-May-25 |
| Unknown* | 2,002 | £99.81185 | Ordinary |
09:15:14 - 30-May-25 |
| Unknown* | 37,445 | £99.78677 | Ordinary |
09:15:13 - 30-May-25 |
| Unknown* | 27,007 | £99.773 | Ordinary |
09:14:20 - 30-May-25 |
| Unknown* | 81,153 | £99.77988 | Ordinary |
09:14:01 - 30-May-25 |
| Unknown* | 99,407 | £99.78 | Ordinary |
09:13:00 - 30-May-25 |
| Unknown* | 88,505 | £99.89 | Ordinary |
08:59:21 - 30-May-25 |
| Unknown* | 20,000 | £99.9176 | Ordinary |
08:42:34 - 30-May-25 |
| Unknown* | 2 | £100.06 | Ordinary |
08:36:16 - 30-May-25 |
| Unknown* | 3,367 | £100.07 | Ordinary |
08:31:29 - 30-May-25 |
| Unknown* | 28,849 | £99.927 | Ordinary |
08:25:33 - 30-May-25 |
| Unknown* | 5,666 | £99.93229 | Ordinary |
08:24:53 - 30-May-25 |
| Unknown* | 180,260 | £99.763 | Ordinary |
15:00:36 - 29-May-25 |
| Unknown* | 41,089 | £99.703 | Ordinary |
14:03:32 - 29-May-25 |
| Unknown* | 90,000 | £99.455 | Ordinary |
13:13:52 - 29-May-25 |
| Unknown* | 10,000 | £99.355 | Ordinary |
12:12:09 - 29-May-25 |
| Unknown* | 18,563 | £99.175 | Ordinary |
11:11:22 - 29-May-25 |
| Unknown* | 35,000 | £99.269 | Ordinary |
10:44:27 - 29-May-25 |
| Unknown* | 995 | £99.355 | Ordinary |
10:32:52 - 29-May-25 |
| Unknown* | 5,000 | £99.295 | Ordinary |
10:23:58 - 29-May-25 |
| Unknown* | 5,140 | £99.305 | Ordinary |
10:09:33 - 29-May-25 |
| Unknown* | 8,877 | £99.3576 | Ordinary |
09:54:12 - 29-May-25 |
| Unknown* | 37,500 | £99.39 | Ordinary |
09:30:37 - 29-May-25 |
| Unknown* | 31,514 | £99.403 | Ordinary |
09:17:10 - 29-May-25 |
| Unknown* | 3,007 | £99.445 | Ordinary |
09:15:20 - 29-May-25 |
| Unknown* | 30,560 | £99.385 | Ordinary |
09:01:49 - 29-May-25 |
| Unknown* | 5,000 | £99.41229 | Ordinary |
08:32:26 - 29-May-25 |
| Unknown* | 15,000 | £99.41229 | Ordinary |
08:32:08 - 29-May-25 |
| Unknown* | 3,000 | £99.435 | Ordinary |
16:21:04 - 28-May-25 |
| Unknown* | 1,768 | £99.585 | Ordinary |
15:33:16 - 28-May-25 |
| Unknown* | 5,225 | £99.625 | Ordinary |
13:42:25 - 28-May-25 |
| Unknown* | 5,019 | £99.705 | Ordinary |
13:14:05 - 28-May-25 |
| Unknown* | 35,000 | £99.625 | Ordinary |
12:21:28 - 28-May-25 |
| Unknown* | 9,424 | £99.545 | Ordinary |
12:16:46 - 28-May-25 |
| Unknown* | 40,000 | £99.584 | Ordinary |
12:09:19 - 28-May-25 |
| Unknown* | 39,600 | £99.515 | Ordinary |
11:22:31 - 28-May-25 |
| Unknown* | 45,877 | £99.505 | Ordinary |
10:52:05 - 28-May-25 |
| Unknown* | 19,744 | £99.515 | Ordinary |
10:42:06 - 28-May-25 |
| Unknown* | 212,011 | £99.517 | Ordinary |
10:30:22 - 28-May-25 |
| Unknown* | 63,510 | £99.535 | Ordinary |
10:29:11 - 28-May-25 |
| Unknown* | 36,888 | £99.545 | Ordinary |
10:19:10 - 28-May-25 |
| Unknown* | 39,312 | £99.565 | Ordinary |
10:14:10 - 28-May-25 |
| Unknown* | 5,534 | £99.565 | Ordinary |
10:12:26 - 28-May-25 |
| Unknown* | 1,326 | £99.46497 | Ordinary |
10:01:13 - 28-May-25 |
| Unknown* | 15,000 | £99.535 | Ordinary |
09:47:48 - 28-May-25 |
| Unknown* | 501 | £99.73 | Ordinary |
09:18:36 - 28-May-25 |
| Unknown* | 4,000 | £99.605 | Ordinary |
08:19:15 - 28-May-25 |
| Unknown* | 16,000 | £99.635 | Ordinary |
08:15:38 - 28-May-25 |
| Unknown* | 4,000 | £99.685 | Ordinary |
16:04:14 - 27-May-25 |
| Unknown* | 24,577 | £99.69741 | Ordinary |
15:45:59 - 27-May-25 |
| Unknown* | 10,000 | £99.725 | Ordinary |
15:37:04 - 27-May-25 |
| Unknown* | 13,250 | £99.665 | Ordinary |
15:11:50 - 27-May-25 |
| Unknown* | 4,000 | £99.635 | Ordinary |
15:06:18 - 27-May-25 |
| Unknown* | 20,159 | £99.793 | Ordinary |
13:54:04 - 27-May-25 |
| Unknown* | 110 | £99.705 | Ordinary |
13:37:32 - 27-May-25 |
| Unknown* | 8,350 | £99.765 | Ordinary |
13:32:33 - 27-May-25 |
| Unknown* | 19,579 | £99.775 | Ordinary |
13:18:29 - 27-May-25 |
| Unknown* | 67,430 | £99.715 | Ordinary |
12:33:47 - 27-May-25 |
| Unknown* | 4,750 | £99.775 | Ordinary |
12:11:37 - 27-May-25 |
| Unknown* | 13,275 | £99.805 | Ordinary |
11:59:10 - 27-May-25 |
| Unknown* | 23,150 | £99.805 | Ordinary |
11:58:57 - 27-May-25 |
| Unknown* | 20,651 | £99.81 | Ordinary |
11:58:11 - 27-May-25 |
| Unknown* | 90,480 | £99.815 | Ordinary |
11:53:35 - 27-May-25 |
| Unknown* | 18,135 | £99.845 | Ordinary |
11:46:19 - 27-May-25 |
| Unknown* | 4,000 | £99.815 | Ordinary |
11:41:48 - 27-May-25 |
| Unknown* | 20,000 | £99.825 | Ordinary |
11:20:17 - 27-May-25 |
| Unknown* | 1,178 | £99.825 | Ordinary |
11:19:14 - 27-May-25 |
| Unknown* | 14,266 | £99.835 | Ordinary |
11:11:13 - 27-May-25 |
| Unknown* | 289 | £99.78 | Ordinary |
11:07:56 - 27-May-25 |
| Unknown* | 220,621 | £99.837 | Ordinary |
11:01:02 - 27-May-25 |
| Unknown* | 11,000 | £99.785 | Ordinary |
10:56:09 - 27-May-25 |
| Unknown* | 11,115 | £99.865 | Ordinary |
10:35:01 - 27-May-25 |
| Unknown* | 69,000 | £99.895 | Ordinary |
10:23:36 - 27-May-25 |
| Unknown* | 60,000 | £99.915 | Ordinary |
10:20:16 - 27-May-25 |
| Unknown* | 10,000 | £99.915 | Ordinary |
10:10:02 - 27-May-25 |
| Unknown* | 10,000 | £99.935 | Ordinary |
10:03:57 - 27-May-25 |
| Unknown* | 13,273 | £99.935 | Ordinary |
10:01:59 - 27-May-25 |
| Buy* | 1,000,000 | £99.965 | SI Trade |
09:38:50 - 27-May-25 |
| Unknown* | 20,000 | £99.985 | Ordinary |
09:38:16 - 27-May-25 |
| Unknown* | 2,921 | £99.995 | Ordinary |
09:37:08 - 27-May-25 |
| Unknown* | 16,397 | £99.965 | Ordinary |
09:36:37 - 27-May-25 |
| Unknown* | 8,483 | £99.965 | Ordinary |
09:36:22 - 27-May-25 |
| Unknown* | 27,547 | £99.965 | Ordinary |
09:36:13 - 27-May-25 |
| Unknown* | 600,427 | £99.986 | Ordinary |
09:35:58 - 27-May-25 |
| Unknown* | 676 | £99.965 | Ordinary |
09:34:22 - 27-May-25 |
| Unknown* | 311,522 | £99.977 | Ordinary |
09:29:34 - 27-May-25 |
| Unknown* | 14,750 | £99.975 | Ordinary |
09:23:16 - 27-May-25 |
| Unknown* | 5,610 | £100.055 | Ordinary |
09:13:11 - 27-May-25 |
| Unknown* | 14,000 | £100.065 | Ordinary |
08:25:13 - 27-May-25 |
| Unknown* | 2,075 | £100.155 | Ordinary |
08:11:50 - 27-May-25 |
| Unknown* | 13,500 | £100.135 | Ordinary |
08:08:54 - 27-May-25 |
| Unknown* | 3,639,824 | £99.52217 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 20,000 | £99.685 | Ordinary |
16:28:11 - 23-May-25 |
| Unknown* | 1,964 | £99.80 | Ordinary |
16:26:21 - 23-May-25 |
| Unknown* | 16,000 | £99.665 | Ordinary |
16:13:10 - 23-May-25 |
| Unknown* | 5,000 | £99.625 | Ordinary |
16:11:10 - 23-May-25 |
| Unknown* | 20,000 | £99.635 | Ordinary |
16:08:11 - 23-May-25 |
| Unknown* | 9,000 | £99.605 | Ordinary |
16:01:45 - 23-May-25 |
| Unknown* | 10,000 | £99.635 | Ordinary |
16:00:58 - 23-May-25 |
| Unknown* | 20,000 | £99.665 | Ordinary |
15:58:12 - 23-May-25 |
| Unknown* | 10,000 | £99.675 | Ordinary |
15:56:52 - 23-May-25 |
| Unknown* | 20,000 | £99.675 | Ordinary |
15:55:11 - 23-May-25 |
| Unknown* | 15,000 | £99.665 | Ordinary |
15:52:13 - 23-May-25 |
| Unknown* | 10,000 | £99.585 | Ordinary |
15:40:21 - 23-May-25 |
| Unknown* | 20,000 | £99.545 | Ordinary |
15:36:09 - 23-May-25 |
| Unknown* | 3,292 | £99.535 | Ordinary |
15:35:49 - 23-May-25 |
| Unknown* | 3 | £99.70 | Ordinary |
15:26:35 - 23-May-25 |
| Unknown* | 25,000 | £99.545 | Ordinary |
15:07:11 - 23-May-25 |
| Unknown* | 54,000 | £99.545 | Ordinary |
15:05:44 - 23-May-25 |
| Unknown* | 5,000 | £99.57497 | Ordinary |
14:48:11 - 23-May-25 |
| Unknown* | 2,160 | £99.615 | Ordinary |
14:23:24 - 23-May-25 |
| Unknown* | 22,000 | £99.525 | Ordinary |
13:19:15 - 23-May-25 |
| Unknown* | 598,500 | £99.277 | Ordinary |
11:46:57 - 23-May-25 |
| Unknown* | 2,900 | £99.265 | Ordinary |
11:41:20 - 23-May-25 |
| Unknown* | 19,984 | £99.255 | Ordinary |
11:32:13 - 23-May-25 |
| Unknown* | 38,920 | £99.23497 | Ordinary |
11:31:05 - 23-May-25 |
| Unknown* | 54,000 | £99.295 | Ordinary |
11:00:18 - 23-May-25 |
| Unknown* | 24 | £99.53 | Ordinary |
10:16:20 - 23-May-25 |
| Unknown* | 20,000 | £99.385 | Ordinary |
09:59:54 - 23-May-25 |
| Unknown* | 985 | £99.22 | Ordinary |
09:43:08 - 23-May-25 |
| Unknown* | 19,716 | £99.395 | Ordinary |
09:33:00 - 23-May-25 |
| Unknown* | 31,100 | £99.405 | Ordinary |
09:31:26 - 23-May-25 |
| Unknown* | 98,000 | £99.405 | Ordinary |
09:06:28 - 23-May-25 |
| Unknown* | 12,000 | £99.515 | Ordinary |
08:41:56 - 23-May-25 |
| Unknown* | 219 | £99.63 | Ordinary |
08:39:56 - 23-May-25 |
| Unknown* | 9 | £99.59 | Ordinary |
08:32:04 - 23-May-25 |
| Unknown* | 2,950 | £99.455 | Ordinary |
08:31:30 - 23-May-25 |
| Unknown* | 1,000 | £99.275 | Ordinary |
16:20:46 - 22-May-25 |
| Sell* | 2,000,000 | £99.19 | SI Trade |
15:33:47 - 22-May-25 |
| Unknown* | 90,343 | £99.215 | Ordinary |
15:33:27 - 22-May-25 |
| Unknown* | 1,903,567 | £99.256 | Ordinary |
15:30:57 - 22-May-25 |
| Unknown* | 7,400 | £99.225 | Ordinary |
15:28:43 - 22-May-25 |
| Unknown* | 2,000 | £99.235 | Ordinary |
15:17:30 - 22-May-25 |
| Unknown* | 2 | £99.37 | Ordinary |
15:08:34 - 22-May-25 |
| Unknown* | 500 | £99.215 | Ordinary |
14:57:51 - 22-May-25 |
| Unknown* | 3,000 | £99.165 | Ordinary |
14:54:31 - 22-May-25 |
| Unknown* | 26,666 | £99.22 | Ordinary |
14:43:06 - 22-May-25 |
| Unknown* | 14,813 | £99.195 | Ordinary |
14:37:10 - 22-May-25 |
| Unknown* | 8,250 | £99.185 | Ordinary |
14:33:15 - 22-May-25 |
| Unknown* | 48,586 | £99.165 | Ordinary |
14:32:37 - 22-May-25 |
| Unknown* | 29,635 | £99.245 | Ordinary |
14:07:54 - 22-May-25 |
| Unknown* | 20,736 | £99.255 | Ordinary |
13:54:17 - 22-May-25 |
| Unknown* | 10,977 | £99.07699 | Ordinary |
13:32:12 - 22-May-25 |
| Unknown* | 3 | £99.125 | Ordinary |
13:19:14 - 22-May-25 |
| Unknown* | 8,000 | £99.145 | Ordinary |
13:16:47 - 22-May-25 |
| Unknown* | 5,000 | £99.145 | Ordinary |
13:10:15 - 22-May-25 |
| Unknown* | 19,770 | £99.145 | Ordinary |
13:03:51 - 22-May-25 |
| Unknown* | 2 | £99.30 | Ordinary |
12:52:49 - 22-May-25 |
| Unknown* | 15,810 | £99.205 | Ordinary |
12:30:28 - 22-May-25 |
| Unknown* | 2,200 | £99.205 | Ordinary |
12:23:00 - 22-May-25 |
| Unknown* | 21,000 | £99.26 | Ordinary |
12:10:50 - 22-May-25 |
| Unknown* | 400,000 | £99.26 | Ordinary |
12:10:50 - 22-May-25 |
| Unknown* | 2,000 | £99.305 | Ordinary |
12:01:44 - 22-May-25 |
| Unknown* | 62,000 | £99.335 | Ordinary |
11:47:49 - 22-May-25 |
| Unknown* | 17,500 | £99.335 | Ordinary |
11:39:46 - 22-May-25 |
| Unknown* | 4,902 | £99.305 | Ordinary |
11:39:41 - 22-May-25 |
| Unknown* | 12,614 | £99.315 | Ordinary |
11:36:11 - 22-May-25 |
| Unknown* | 5,500 | £99.305 | Ordinary |
11:17:18 - 22-May-25 |
| Unknown* | 25,000 | £99.215 | Ordinary |
10:58:53 - 22-May-25 |
| Unknown* | 30,000 | £99.30359 | Ordinary |
10:54:02 - 22-May-25 |
| Unknown* | 493 | £99.40 | Ordinary |
10:14:03 - 22-May-25 |
| Unknown* | 596,848 | £99.17699 | Ordinary |
09:36:46 - 22-May-25 |
| Unknown* | 10,000 | £99.145 | Ordinary |
08:49:38 - 22-May-25 |
| Unknown* | 2 | £99.32 | Ordinary |
08:32:10 - 22-May-25 |
| Unknown* | 9,816 | £99.15699 | Ordinary |
08:09:38 - 22-May-25 |
| Unknown* | 31,823 | £99.293 | Ordinary |
16:21:12 - 21-May-25 |
| Unknown* | 23,500 | £99.275 | Ordinary |
16:16:45 - 21-May-25 |
| Unknown* | 30,297 | £99.269 | Ordinary |
15:37:11 - 21-May-25 |
| Unknown* | 46,273 | £99.31923 | Ordinary |
15:12:20 - 21-May-25 |
| Unknown* | 59,256 | £99.265 | Ordinary |
14:53:21 - 21-May-25 |
| Unknown* | 9,927 | £99.2076 | Ordinary |
14:33:13 - 21-May-25 |
| Unknown* | 31,493 | £99.189 | Ordinary |
14:32:18 - 21-May-25 |
| Unknown* | 27,885 | £99.189 | Ordinary |
14:31:24 - 21-May-25 |
| Unknown* | 30,000 | £99.166 | Ordinary |
13:22:10 - 21-May-25 |
| Unknown* | 44,500 | £99.1776 | Ordinary |
13:07:07 - 21-May-25 |
| Unknown* | 12,000 | £99.2076 | Ordinary |
12:45:15 - 21-May-25 |
| Unknown* | 387 | £99.165 | Ordinary |
12:34:32 - 21-May-25 |
| Unknown* | 26,056 | £99.146 | Ordinary |
11:55:14 - 21-May-25 |
| Unknown* | 44,550 | £99.15229 | Ordinary |
11:53:04 - 21-May-25 |