| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.85 | 100.85 | 100.81 | 100.81 | 0 |
| 11th Dec 2025 (Thu) | 100.71 | 100.85 | 100.71 | 100.85 | 0 |
| 10th Dec 2025 (Wed) | 100.76 | 100.76 | 100.71 | 100.71 | 0 |
| 9th Dec 2025 (Tue) | 100.64 | 100.76 | 100.64 | 100.76 | 200,000 |
| 8th Dec 2025 (Mon) | 100.96 | 100.96 | 100.64 | 100.64 | 0 |
| 5th Dec 2025 (Fri) | 101.26 | 101.26 | 100.96 | 100.96 | 0 |
| 4th Dec 2025 (Thu) | 101.24 | 101.26 | 101.24 | 101.26 | 0 |
| 3rd Dec 2025 (Wed) | 101.06 | 101.24 | 101.06 | 101.24 | 0 |
| 2nd Dec 2025 (Tue) | 101.05 | 101.06 | 101.05 | 101.06 | 0 |
| 1st Dec 2025 (Mon) | 101.16 | 101.16 | 101.05 | 101.05 | 0 |
| 28th Nov 2025 (Fri) | 101.14 | 101.16 | 101.14 | 101.16 | 438,672 |
| 27th Nov 2025 (Thu) | 101.31 | 101.31 | 101.14 | 101.14 | 5,973,417 |
| 26th Nov 2025 (Wed) | 100.94 | 101.31 | 100.94 | 101.31 | 1,637,018 |
| 25th Nov 2025 (Tue) | 100.71 | 100.94 | 100.71 | 100.94 | 654,343 |
| 24th Nov 2025 (Mon) | 100.75 | 100.75 | 100.71 | 100.71 | 1,824,764 |
| 21st Nov 2025 (Fri) | 100.53 | 100.75 | 100.53 | 100.75 | 506,373 |
| 20th Nov 2025 (Thu) | 100.39 | 100.53 | 100.39 | 100.53 | 3,994,426 |
| 19th Nov 2025 (Wed) | 100.64 | 100.64 | 100.39 | 100.39 | 843,114 |
| 18th Nov 2025 (Tue) | 100.70 | 100.70 | 100.64 | 100.64 | 20,025,701 |
| 17th Nov 2025 (Mon) | 100.52 | 100.70 | 100.52 | 100.70 | 533,291 |
| 14th Nov 2025 (Fri) | 101.19 | 101.19 | 100.52 | 100.52 | 0 |
| 13th Nov 2025 (Thu) | 101.36 | 101.36 | 101.19 | 101.19 | 0 |
| 12th Nov 2025 (Wed) | 101.45 | 101.45 | 101.36 | 101.36 | 0 |
| 11th Nov 2025 (Tue) | 101.07 | 101.45 | 101.07 | 101.45 | 499,356,642 |
| 10th Nov 2025 (Mon) | 101.05 | 101.07 | 101.05 | 101.07 | 0 |
| 7th Nov 2025 (Fri) | 101.18 | 101.18 | 101.05 | 101.05 | 0 |
| 6th Nov 2025 (Thu) | 101.02 | 101.18 | 101.02 | 101.18 | 0 |
| 5th Nov 2025 (Wed) | 101.29 | 101.29 | 101.02 | 101.02 | 0 |
| 4th Nov 2025 (Tue) | 101.17 | 101.29 | 101.17 | 101.29 | 1,605,691 |
| 3rd Nov 2025 (Mon) | 101.31 | 101.31 | 101.17 | 101.17 | 0 |
| 31st Oct 2025 (Fri) | 101.25 | 101.31 | 101.25 | 101.31 | 0 |
| 30th Oct 2025 (Thu) | 101.43 | 101.43 | 101.25 | 101.25 | 0 |
| 29th Oct 2025 (Wed) | 101.40 | 101.43 | 101.40 | 101.43 | 0 |
| 28th Oct 2025 (Tue) | 101.39 | 101.40 | 101.39 | 101.40 | 295,642 |
| 27th Oct 2025 (Mon) | 101.27 | 101.39 | 101.27 | 101.39 | 0 |
| 24th Oct 2025 (Fri) | 101.34 | 101.34 | 101.27 | 101.27 | 0 |
| 23rd Oct 2025 (Thu) | 101.41 | 101.41 | 101.34 | 101.34 | 0 |
| 22nd Oct 2025 (Wed) | 100.99 | 101.41 | 100.99 | 101.41 | 0 |
| 21st Oct 2025 (Tue) | 100.87 | 100.99 | 100.87 | 100.99 | 20,684,482 |
| 20th Oct 2025 (Mon) | 100.75 | 100.87 | 100.75 | 100.87 | 0 |
| 17th Oct 2025 (Fri) | 100.92 | 100.92 | 100.75 | 100.75 | 0 |
| 16th Oct 2025 (Thu) | 100.71 | 100.92 | 100.71 | 100.92 | 0 |
| 15th Oct 2025 (Wed) | 100.42 | 100.71 | 100.42 | 100.71 | 0 |
| 14th Oct 2025 (Tue) | 100.03 | 100.42 | 100.03 | 100.42 | 3,167,310 |
| 13th Oct 2025 (Mon) | 99.98 | 100.03 | 99.98 | 100.03 | 0 |