| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 99.18 | 100.02 | 99.18 | 100.02 | 599,936 |
| 9th Apr 2025 (Wed) | 99.98 | 99.98 | 99.18 | 99.18 | 562,567 |
| 8th Apr 2025 (Tue) | 99.75 | 99.98 | 99.75 | 99.98 | 1,204,621 |
| 7th Apr 2025 (Mon) | 100.76 | 100.76 | 99.75 | 99.75 | 5,217,991 |
| 4th Apr 2025 (Fri) | 100.35 | 100.76 | 100.35 | 100.76 | 2,517,067 |
| 3rd Apr 2025 (Thu) | 99.42 | 100.35 | 99.42 | 100.35 | 695,412 |
| 2nd Apr 2025 (Wed) | 99.51 | 99.51 | 99.42 | 99.42 | 358,771 |
| 1st Apr 2025 (Tue) | 99.27 | 99.51 | 99.27 | 99.51 | 15,372,319 |
| 31st Mar 2025 (Mon) | 99.06 | 99.27 | 99.06 | 99.27 | 1,243,620 |
| 28th Mar 2025 (Fri) | 98.60 | 99.06 | 98.60 | 99.06 | 639,367 |
| 27th Mar 2025 (Thu) | 98.88 | 98.88 | 98.60 | 98.60 | 665,043 |
| 26th Mar 2025 (Wed) | 98.78 | 98.88 | 98.78 | 98.88 | 454,118 |
| 25th Mar 2025 (Tue) | 98.96 | 98.96 | 98.78 | 98.78 | 1,009,850 |
| 24th Mar 2025 (Mon) | 99.02 | 99.02 | 98.96 | 98.96 | 962,178 |
| 21st Mar 2025 (Fri) | 99.35 | 99.35 | 99.02 | 99.02 | 311,585 |
| 20th Mar 2025 (Thu) | 99.38 | 99.38 | 99.35 | 99.35 | 498,283 |
| 19th Mar 2025 (Wed) | 99.32 | 99.38 | 99.32 | 99.38 | 342,133 |
| 18th Mar 2025 (Tue) | 99.52 | 99.52 | 99.32 | 99.32 | 263,996 |
| 17th Mar 2025 (Mon) | 99.34 | 99.52 | 99.34 | 99.52 | 505,450 |
| 14th Mar 2025 (Fri) | 99.16 | 99.34 | 99.16 | 99.34 | 447,401 |
| 13th Mar 2025 (Thu) | 98.91 | 99.16 | 98.91 | 99.16 | 1,638,673 |
| 12th Mar 2025 (Wed) | 99.18 | 99.18 | 98.91 | 98.91 | 591,661 |
| 11th Mar 2025 (Tue) | 99.36 | 99.36 | 99.18 | 99.18 | 3,602,764 |
| 10th Mar 2025 (Mon) | 99.32 | 99.36 | 99.32 | 99.36 | 935,216 |
| 7th Mar 2025 (Fri) | 99.07 | 99.32 | 99.07 | 99.32 | 418,831 |
| 6th Mar 2025 (Thu) | 99.04 | 99.07 | 99.04 | 99.07 | 1,024,281 |
| 5th Mar 2025 (Wed) | 100.04 | 100.04 | 99.04 | 99.04 | 470,786 |
| 4th Mar 2025 (Tue) | 99.73 | 100.04 | 99.73 | 100.04 | 1,118,359 |
| 3rd Mar 2025 (Mon) | 100.05 | 100.05 | 99.73 | 99.73 | 746,367 |
| 28th Feb 2025 (Fri) | 99.77 | 100.05 | 99.77 | 100.05 | 326,883 |
| 27th Feb 2025 (Thu) | 99.85 | 99.85 | 99.77 | 99.77 | 1,495,831 |
| 26th Feb 2025 (Wed) | 99.88 | 99.88 | 99.85 | 99.85 | 1,663,170 |
| 25th Feb 2025 (Tue) | 99.51 | 99.88 | 99.51 | 99.88 | 815,497 |
| 24th Feb 2025 (Mon) | 99.41 | 99.51 | 99.41 | 99.51 | 317,787 |
| 21st Feb 2025 (Fri) | 99.19 | 99.41 | 99.19 | 99.41 | 803,439 |
| 20th Feb 2025 (Thu) | 99.13 | 99.19 | 99.13 | 99.19 | 591,334 |
| 19th Feb 2025 (Wed) | 99.48 | 99.48 | 99.13 | 99.13 | 705,350 |
| 18th Feb 2025 (Tue) | 99.69 | 99.69 | 99.48 | 99.48 | 4,936,569 |
| 17th Feb 2025 (Mon) | 99.89 | 99.89 | 99.69 | 99.69 | 1,178,976 |
| 14th Feb 2025 (Fri) | 99.87 | 99.89 | 99.87 | 99.89 | 587,613 |
| 13th Feb 2025 (Thu) | 99.53 | 99.87 | 99.53 | 99.87 | 433,784 |
| 12th Feb 2025 (Wed) | 99.85 | 99.85 | 99.53 | 99.53 | 872,774 |
| 11th Feb 2025 (Tue) | 100.14 | 100.14 | 99.85 | 99.85 | 1,143,836 |