| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.99 | 98.99 | 98.99 | 98.99 | 0 |
| 2nd Apr 2026 (Thu) | 99.06 | 99.06 | 98.99 | 98.99 | 0 |
| 1st Apr 2026 (Wed) | 98.60 | 99.06 | 98.60 | 99.06 | 0 |
| 31st Mar 2026 (Tue) | 98.46 | 98.60 | 98.46 | 98.60 | 0 |
| 30th Mar 2026 (Mon) | 98.24 | 98.46 | 98.24 | 98.46 | 0 |
| 27th Mar 2026 (Fri) | 98.29 | 98.29 | 98.24 | 98.24 | 0 |
| 26th Mar 2026 (Thu) | 98.99 | 98.99 | 98.29 | 98.29 | 0 |
| 25th Mar 2026 (Wed) | 98.56 | 98.99 | 98.56 | 98.99 | 0 |
| 24th Mar 2026 (Tue) | 98.43 | 98.56 | 98.43 | 98.56 | 0 |
| 23rd Mar 2026 (Mon) | 98.12 | 98.43 | 98.12 | 98.43 | 0 |
| 20th Mar 2026 (Fri) | 98.85 | 98.85 | 98.12 | 98.12 | 0 |
| 19th Mar 2026 (Thu) | 99.69 | 99.69 | 98.85 | 98.85 | 0 |
| 18th Mar 2026 (Wed) | 99.95 | 99.95 | 99.69 | 99.69 | 0 |
| 17th Mar 2026 (Tue) | 99.46 | 99.95 | 99.46 | 99.95 | 0 |
| 16th Mar 2026 (Mon) | 99.28 | 99.46 | 99.28 | 99.46 | 0 |
| 13th Mar 2026 (Fri) | 99.42 | 99.42 | 99.28 | 99.28 | 0 |
| 12th Mar 2026 (Thu) | 99.87 | 99.87 | 99.42 | 99.42 | 0 |
| 11th Mar 2026 (Wed) | 100.65 | 100.65 | 99.87 | 99.87 | 0 |
| 10th Mar 2026 (Tue) | 100.08 | 100.65 | 100.08 | 100.65 | 0 |
| 9th Mar 2026 (Mon) | 100.42 | 100.42 | 100.08 | 100.08 | 0 |
| 6th Mar 2026 (Fri) | 100.86 | 100.86 | 100.42 | 100.42 | 0 |
| 5th Mar 2026 (Thu) | 101.49 | 101.49 | 100.86 | 100.86 | 0 |
| 4th Mar 2026 (Wed) | 101.09 | 101.49 | 101.09 | 101.49 | 0 |
| 3rd Mar 2026 (Tue) | 101.83 | 101.83 | 101.09 | 101.09 | 0 |
| 2nd Mar 2026 (Mon) | 102.23 | 102.23 | 101.83 | 101.83 | 0 |
| 27th Feb 2026 (Fri) | 101.98 | 102.23 | 101.98 | 102.23 | 0 |
| 26th Feb 2026 (Thu) | 101.82 | 101.98 | 101.82 | 101.98 | 0 |
| 25th Feb 2026 (Wed) | 101.86 | 101.86 | 101.82 | 101.82 | 0 |
| 24th Feb 2026 (Tue) | 101.87 | 101.87 | 101.86 | 101.86 | 0 |
| 23rd Feb 2026 (Mon) | 101.71 | 101.87 | 101.71 | 101.87 | 0 |
| 20th Feb 2026 (Fri) | 101.62 | 101.71 | 101.62 | 101.71 | 0 |
| 19th Feb 2026 (Thu) | 101.59 | 101.62 | 101.59 | 101.62 | 0 |
| 18th Feb 2026 (Wed) | 101.57 | 101.59 | 101.57 | 101.59 | 0 |
| 17th Feb 2026 (Tue) | 101.47 | 101.57 | 101.47 | 101.57 | 0 |
| 16th Feb 2026 (Mon) | 101.40 | 101.47 | 101.40 | 101.47 | 0 |
| 13th Feb 2026 (Fri) | 101.24 | 101.40 | 101.24 | 101.40 | 0 |
| 12th Feb 2026 (Thu) | 101.12 | 101.24 | 101.12 | 101.24 | 0 |
| 11th Feb 2026 (Wed) | 101.03 | 101.12 | 101.03 | 101.12 | 0 |
| 10th Feb 2026 (Tue) | 100.90 | 101.03 | 100.90 | 101.03 | 0 |
| 9th Feb 2026 (Mon) | 100.89 | 100.90 | 100.89 | 100.90 | 0 |
| 6th Feb 2026 (Fri) | 100.73 | 100.89 | 100.73 | 100.89 | 0 |