Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 32 (TR32) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 99.77 99.96 99.77 99.96 8,992,439
2nd Jun 2025 (Mon) 99.80 99.80 99.77 99.77 0
30th May 2025 (Fri) 99.87 99.87 99.80 99.80 0
29th May 2025 (Thu) 99.45 99.87 99.45 99.87 0
28th May 2025 (Wed) 99.73 99.73 99.45 99.45 0
27th May 2025 (Tue) 99.2076 99.73 99.2076 99.73 4,639,824
26th May 2025 (Mon) 99.2076 99.2076 99.2076 99.2076 0
23rd May 2025 (Fri) 99.33 99.68 99.33 99.68 0
22nd May 2025 (Thu) 99.24 99.33 99.24 99.33 2,000,000
21st May 2025 (Wed) 99.58 99.58 99.24 99.24 0
20th May 2025 (Tue) 99.78 99.78 99.58 99.58 16,428,130
19th May 2025 (Mon) 99.87 99.87 99.78 99.78 0
16th May 2025 (Fri) 99.80 99.87 99.80 99.87 0
15th May 2025 (Thu) 99.53 99.80 99.53 99.80 1,046,121
14th May 2025 (Wed) 99.91 99.91 99.53 99.53 581,605
13th May 2025 (Tue) 100.02 100.02 99.91 99.91 1,069,222
12th May 2025 (Mon) 100.47 100.47 100.02 100.02 3,049,608
9th May 2025 (Fri) 100.49 100.49 100.47 100.47 496,830
8th May 2025 (Thu) 101.04 101.04 100.49 100.49 517,103
7th May 2025 (Wed) 100.80 101.04 100.80 101.04 499,536
6th May 2025 (Tue) 100.8934 100.8934 100.80 100.80 5,555,704
5th May 2025 (Mon) 100.8934 100.8934 100.8934 100.8934 0
2nd May 2025 (Fri) 100.96 100.96 100.88 100.88 408,175
1st May 2025 (Thu) 101.16 101.16 100.96 100.96 778,174
30th Apr 2025 (Wed) 100.91 101.16 100.91 101.16 805,288
29th Apr 2025 (Tue) 100.83 100.91 100.83 100.91 526,188
28th Apr 2025 (Mon) 100.81 100.83 100.81 100.83 345,068
25th Apr 2025 (Fri) 100.83 100.83 100.81 100.81 644,464
24th Apr 2025 (Thu) 100.39 100.83 100.39 100.83 455,094
23rd Apr 2025 (Wed) 100.52 100.52 100.39 100.39 1,190,781
22nd Apr 2025 (Tue) 100.33 100.52 100.33 100.52 15,182,314
21st Apr 2025 (Mon) 100.33 100.33 100.33 100.33 0
18th Apr 2025 (Fri) 100.33 100.33 100.33 100.33 0
17th Apr 2025 (Thu) 100.15 100.33 100.15 100.33 622,507
16th Apr 2025 (Wed) 99.88 100.15 99.88 100.15 240,170
15th Apr 2025 (Tue) 99.75 99.88 99.75 99.88 2,279,878
14th Apr 2025 (Mon) 99.44 99.75 99.44 99.75 956,435
11th Apr 2025 (Fri) 100.02 100.02 99.44 99.44 367,570
10th Apr 2025 (Thu) 99.18 100.02 99.18 100.02 599,936
9th Apr 2025 (Wed) 99.98 99.98 99.18 99.18 562,567
8th Apr 2025 (Tue) 99.75 99.98 99.75 99.98 1,204,621
7th Apr 2025 (Mon) 100.76 100.76 99.75 99.75 5,217,991
4th Apr 2025 (Fri) 100.35 100.76 100.35 100.76 2,517,067
FTSE 100 Latest
Value8,787.02
Change0.00