Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 32 (TR32) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.73 100.89 100.73 100.89 0
5th Feb 2026 (Thu) 100.66 100.73 100.66 100.73 0
4th Feb 2026 (Wed) 100.81 100.81 100.66 100.66 0
3rd Feb 2026 (Tue) 100.82 100.82 100.81 100.81 0
2nd Feb 2026 (Mon) 100.77 100.82 100.77 100.82 0
30th Jan 2026 (Fri) 100.85 100.85 100.77 100.77 0
29th Jan 2026 (Thu) 100.60 100.85 100.60 100.85 0
28th Jan 2026 (Wed) 100.68 100.68 100.60 100.60 0
27th Jan 2026 (Tue) 100.83 100.83 100.68 100.68 0
26th Jan 2026 (Mon) 100.74 100.83 100.74 100.83 0
23rd Jan 2026 (Fri) 100.96 100.96 100.74 100.74 0
22nd Jan 2026 (Thu) 101.07 101.07 100.96 100.96 0
21st Jan 2026 (Wed) 101.03 101.07 101.03 101.07 0
20th Jan 2026 (Tue) 101.26 101.26 101.03 101.03 0
19th Jan 2026 (Mon) 101.28 101.28 101.26 101.26 0
16th Jan 2026 (Fri) 101.43 101.43 101.28 101.28 124,000
15th Jan 2026 (Thu) 101.65 101.65 101.43 101.43 0
14th Jan 2026 (Wed) 101.34 101.65 101.34 101.65 0
13th Jan 2026 (Tue) 101.47 101.47 101.34 101.34 0
12th Jan 2026 (Mon) 101.46 101.47 101.46 101.47 0
9th Jan 2026 (Fri) 101.33 101.46 101.33 101.46 0
8th Jan 2026 (Thu) 101.35 101.35 101.33 101.33 0
7th Jan 2026 (Wed) 100.94 101.35 100.94 101.35 0
6th Jan 2026 (Tue) 100.82 100.94 100.82 100.94 0
5th Jan 2026 (Mon) 100.69 100.82 100.69 100.82 0
2nd Jan 2026 (Fri) 100.94 100.94 100.69 100.69 0
1st Jan 2026 (Thu) 100.94 100.94 100.94 100.94 0
31st Dec 2025 (Wed) 100.90 100.94 100.90 100.94 0
30th Dec 2025 (Tue) 100.92 100.92 100.90 100.90 0
29th Dec 2025 (Mon) 100.76 100.92 100.76 100.92 0
26th Dec 2025 (Fri) 100.76 100.76 100.76 100.76 0
25th Dec 2025 (Thu) 100.76 100.76 100.76 100.76 0
24th Dec 2025 (Wed) 100.83 100.83 100.76 100.76 0
23rd Dec 2025 (Tue) 100.68 100.83 100.68 100.83 0
22nd Dec 2025 (Mon) 100.76 100.76 100.68 100.68 0
19th Dec 2025 (Fri) 101.03 101.03 100.76 100.76 0
18th Dec 2025 (Thu) 101.02 101.03 101.02 101.03 0
17th Dec 2025 (Wed) 100.80 101.02 100.80 101.02 0
16th Dec 2025 (Tue) 100.90 100.90 100.80 100.80 0
15th Dec 2025 (Mon) 100.81 100.90 100.81 100.90 0
12th Dec 2025 (Fri) 100.85 100.85 100.81 100.81 0
11th Dec 2025 (Thu) 100.71 100.85 100.71 100.85 0
10th Dec 2025 (Wed) 100.76 100.76 100.71 100.71 0
9th Dec 2025 (Tue) 100.64 100.76 100.64 100.76 200,000
8th Dec 2025 (Mon) 100.96 100.96 100.64 100.64 0
FTSE 100 Latest
Value10,369.75
Change60.53