| Price | £96.00 on 26-03-2025 at 08:38:32 |
|---|---|
| Change | £0.00 0% |
| Buy | £96.84 |
| Sell | £95.84 |
| Buy / Sell TR31 Shares | |
| Last Trade: | Sell 6,290.00 at £96.08432 |
| Day's Volume: | 16,495 |
| Last Close: | £96.00 |
| Open: | £96.00 |
| ISIN: | GB00BNNGP551 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.46 - £100.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.14347 |
| Shares in Issue: | N/A |
0 1/8% Il Tr 31 (TR31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,290 | £96.08432 | Ordinary |
08:09:02 - 26-Mar-25 |
| Sell* | 10,205 | £96.17992 | Ordinary |
08:08:50 - 26-Mar-25 |
| Buy* | 38,983 | £96.10 | Ordinary |
16:20:13 - 25-Mar-25 |
| Buy* | 110,250 | £96.139 | Ordinary |
16:13:23 - 25-Mar-25 |
| Buy* | 11,200 | £96.09992 | Ordinary |
14:49:28 - 25-Mar-25 |
| Buy* | 38,932 | £96.21 | Ordinary |
14:10:08 - 25-Mar-25 |
| Buy* | 75,070 | £96.159 | Ordinary |
12:57:04 - 25-Mar-25 |
| Sell* | 46,500 | £95.681 | Ordinary |
11:46:43 - 25-Mar-25 |
| Buy* | 10,750 | £96.07 | Ordinary |
11:40:47 - 25-Mar-25 |
| Buy* | 203,046 | £96.08 | Ordinary |
11:05:08 - 25-Mar-25 |
0 1/8% Il Tr 31 (TR31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jun 2022 1:23 pm | BUS | Issue of Debt |
| 10th Mar 2021 1:37 pm | BUS | Issue of Debt |
| 9th Mar 2021 3:27 pm | BUS | Issue of Debt |
