| Price | £95.20 on 18-07-2025 at 18:20:08 |
|---|---|
| Change | £-0.10 -0.1% |
| Buy | £95.70 |
| Sell | £94.70 |
| Buy / Sell TR31 Shares | |
| Last Trade: | Unknown 38,450.00 at £95.43 |
| Day's Volume: | 0 |
| Last Close: | £95.20 |
| Open: | £95.30 |
| ISIN: | GB00BNNGP551 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.79 - £100.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Il Tr 31 (TR31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,450 | £95.43 | Ordinary |
16:01:25 - 16-Jul-25 |
| Unknown* | 30,500 | £95.59 | Ordinary |
14:34:26 - 16-Jul-25 |
| Unknown* | 20,604 | £95.52 | Ordinary |
11:21:34 - 16-Jul-25 |
| Unknown* | 0 | £95.443 | SI Trade |
08:48:29 - 16-Jul-25 |
| Unknown* | 6,000 | £95.65 | Ordinary |
14:57:32 - 15-Jul-25 |
| Unknown* | 4,111 | £95.74 | Ordinary |
13:59:57 - 15-Jul-25 |
| Unknown* | 6,600 | £95.81 | Ordinary |
13:59:25 - 15-Jul-25 |
| Unknown* | 83,222 | £95.626 | Ordinary |
13:01:26 - 15-Jul-25 |
| Unknown* | 129,700 | £95.80 | Ordinary |
11:40:04 - 15-Jul-25 |
| Unknown* | 6,089 | £95.76 | Ordinary |
08:46:55 - 15-Jul-25 |
0 1/8% Il Tr 31 (TR31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jun 2022 1:23 pm | BUS | Issue of Debt |
| 10th Mar 2021 1:37 pm | BUS | Issue of Debt |
| 9th Mar 2021 3:27 pm | BUS | Issue of Debt |
