| Price | £95.18 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.38 -0.4% |
| Buy | £95.68 |
| Sell | £94.68 |
| Last Trade: | Unknown 6,000.00 at £95.64 |
| Day's Volume: | 0 |
| Last Close: | £95.18 |
| Open: | £95.56 |
| ISIN: | GB00BNNGP551 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.45 - £99.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Il Tr 31 (TR31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | £95.64 | Ordinary |
16:09:54 - 17-Sep-25 |
| Unknown* | 31,665 | £95.5375 | Ordinary |
15:44:53 - 17-Sep-25 |
| Unknown* | 10,000 | £95.545 | Ordinary |
15:40:59 - 17-Sep-25 |
| Unknown* | 67,550 | £95.699 | Ordinary |
11:35:27 - 17-Sep-25 |
| Unknown* | 18,915 | £95.679 | Ordinary |
10:11:50 - 17-Sep-25 |
| Unknown* | 360 | £95.59 | Ordinary |
09:35:51 - 17-Sep-25 |
| Unknown* | 22,729 | £95.54 | Ordinary |
15:40:41 - 16-Sep-25 |
| Unknown* | 4,400 | £95.52259 | Ordinary |
13:38:54 - 16-Sep-25 |
| Unknown* | 153,700 | £95.63259 | Ordinary |
10:03:56 - 16-Sep-25 |
| Unknown* | 24,000 | £95.58 | Ordinary |
09:34:57 - 16-Sep-25 |
0 1/8% Il Tr 31 (TR31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jun 2022 1:23 pm | BUS | Issue of Debt |
| 10th Mar 2021 1:37 pm | BUS | Issue of Debt |
| 9th Mar 2021 3:27 pm | BUS | Issue of Debt |
