| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.84 | 95.91 | 95.84 | 95.91 | 0 |
| 9th Jul 2026 (Thu) | 95.55 | 95.84 | 95.55 | 95.84 | 0 |
| 8th Jul 2026 (Wed) | 95.85 | 95.85 | 95.55 | 95.55 | 0 |
| 7th Jul 2026 (Tue) | 96.02 | 96.02 | 95.85 | 95.85 | 0 |
| 6th Jul 2026 (Mon) | 96.01 | 96.02 | 96.01 | 96.02 | 0 |
| 3rd Jul 2026 (Fri) | 96.08 | 96.08 | 96.01 | 96.01 | 0 |
| 2nd Jul 2026 (Thu) | 96.05 | 96.08 | 96.05 | 96.08 | 0 |
| 1st Jul 2026 (Wed) | 95.93 | 96.05 | 95.93 | 96.05 | 0 |
| 30th Jun 2026 (Tue) | 96.01 | 96.01 | 95.93 | 95.93 | 0 |
| 29th Jun 2026 (Mon) | 95.92 | 96.01 | 95.92 | 96.01 | 0 |
| 26th Jun 2026 (Fri) | 96.12 | 96.12 | 95.92 | 95.92 | 0 |
| 25th Jun 2026 (Thu) | 96.18 | 96.18 | 96.12 | 96.12 | 0 |
| 24th Jun 2026 (Wed) | 96.07 | 96.18 | 96.07 | 96.18 | 0 |
| 23rd Jun 2026 (Tue) | 95.92 | 96.07 | 95.92 | 96.07 | 0 |
| 22nd Jun 2026 (Mon) | 95.93 | 95.93 | 95.92 | 95.92 | 0 |
| 19th Jun 2026 (Fri) | 96.22 | 96.22 | 95.93 | 95.93 | 0 |
| 18th Jun 2026 (Thu) | 96.46 | 96.46 | 96.22 | 96.22 | 0 |
| 17th Jun 2026 (Wed) | 96.31 | 96.46 | 96.31 | 96.46 | 0 |
| 16th Jun 2026 (Tue) | 96.35 | 96.35 | 96.31 | 96.31 | 0 |
| 15th Jun 2026 (Mon) | 96.57 | 96.57 | 96.35 | 96.35 | 0 |
| 12th Jun 2026 (Fri) | 96.61 | 96.61 | 96.57 | 96.57 | 0 |
| 11th Jun 2026 (Thu) | 96.67 | 96.67 | 96.61 | 96.61 | 0 |
| 10th Jun 2026 (Wed) | 96.54 | 96.67 | 96.54 | 96.67 | 0 |
| 9th Jun 2026 (Tue) | 96.48 | 96.54 | 96.48 | 96.54 | 0 |
| 8th Jun 2026 (Mon) | 96.57 | 96.57 | 96.48 | 96.48 | 0 |
| 5th Jun 2026 (Fri) | 96.71 | 96.71 | 96.57 | 96.57 | 0 |
| 4th Jun 2026 (Thu) | 96.76 | 96.76 | 96.71 | 96.71 | 0 |
| 3rd Jun 2026 (Wed) | 96.96 | 96.96 | 96.76 | 96.76 | 0 |
| 2nd Jun 2026 (Tue) | 96.92 | 96.96 | 96.92 | 96.96 | 0 |
| 1st Jun 2026 (Mon) | 97.08 | 97.08 | 96.92 | 96.92 | 0 |
| 29th May 2026 (Fri) | 97.32 | 97.32 | 97.08 | 97.08 | 0 |
| 28th May 2026 (Thu) | 97.19 | 97.32 | 97.19 | 97.32 | 0 |
| 27th May 2026 (Wed) | 97.16 | 97.19 | 97.16 | 97.19 | 0 |
| 26th May 2026 (Tue) | 97.51 | 97.51 | 97.16 | 97.16 | 0 |
| 25th May 2026 (Mon) | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
| 22nd May 2026 (Fri) | 97.35 | 97.51 | 97.35 | 97.51 | 0 |
| 21st May 2026 (Thu) | 97.17 | 97.35 | 97.17 | 97.35 | 0 |
| 20th May 2026 (Wed) | 96.94 | 97.17 | 96.94 | 97.17 | 0 |
| 19th May 2026 (Tue) | 97.03 | 97.03 | 96.94 | 96.94 | 0 |
| 18th May 2026 (Mon) | 96.95 | 97.03 | 96.95 | 97.03 | 0 |
| 15th May 2026 (Fri) | 97.48 | 97.48 | 96.95 | 96.95 | 0 |
| 14th May 2026 (Thu) | 97.36 | 97.48 | 97.36 | 97.48 | 0 |
| 13th May 2026 (Wed) | 97.16 | 97.36 | 97.16 | 97.36 | 0 |
| 12th May 2026 (Tue) | 97.37 | 97.37 | 97.16 | 97.16 | 0 |
| 11th May 2026 (Mon) | 97.53 | 97.53 | 97.37 | 97.37 | 0 |