Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tr 31 (TR31) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.51 95.51 95.37 95.37 0
25th Sep 2026 (Fri) 95.54 95.54 95.51 95.51 0
24th Sep 2026 (Thu) 95.37 95.54 95.37 95.54 0
23rd Sep 2026 (Wed) 95.66 95.66 95.37 95.37 0
22nd Sep 2026 (Tue) 95.82 95.82 95.66 95.66 0
21st Sep 2026 (Mon) 95.72 95.82 95.72 95.82 0
18th Sep 2026 (Fri) 95.89 95.89 95.72 95.72 0
17th Sep 2026 (Thu) 95.73 95.89 95.73 95.89 0
16th Sep 2026 (Wed) 95.35 95.73 95.35 95.73 0
15th Sep 2026 (Tue) 95.59 95.59 95.35 95.35 0
14th Sep 2026 (Mon) 95.50 95.59 95.50 95.59 0
11th Sep 2026 (Fri) 95.32 95.50 95.32 95.50 0
10th Sep 2026 (Thu) 95.91 95.91 95.32 95.32 0
9th Sep 2026 (Wed) 96.14 96.14 95.91 95.91 0
8th Sep 2026 (Tue) 96.20 96.20 96.14 96.14 0
7th Sep 2026 (Mon) 96.23 96.23 96.20 96.20 0
4th Sep 2026 (Fri) 96.27 96.27 96.23 96.23 0
3rd Sep 2026 (Thu) 95.98 96.27 95.98 96.27 0
2nd Sep 2026 (Wed) 95.85 95.98 95.85 95.98 0
1st Sep 2026 (Tue) 95.96 95.96 95.85 95.85 0
31st Aug 2026 (Mon) 95.96 95.96 95.96 95.96 0
28th Aug 2026 (Fri) 95.93 95.96 95.93 95.96 0
27th Aug 2026 (Thu) 95.71 95.93 95.71 95.93 0
26th Aug 2026 (Wed) 96.04 96.04 95.71 95.71 0
25th Aug 2026 (Tue) 96.01 96.04 96.01 96.04 0
24th Aug 2026 (Mon) 95.98 96.01 95.98 96.01 0
21st Aug 2026 (Fri) 95.97 95.98 95.97 95.98 0
20th Aug 2026 (Thu) 96.23 96.23 95.97 95.97 0
19th Aug 2026 (Wed) 96.15 96.23 96.15 96.23 0
18th Aug 2026 (Tue) 96.04 96.15 96.04 96.15 0
17th Aug 2026 (Mon) 95.95 96.04 95.95 96.04 0
14th Aug 2026 (Fri) 95.92 95.95 95.92 95.95 0
13th Aug 2026 (Thu) 95.86 95.92 95.86 95.92 0
12th Aug 2026 (Wed) 95.86 95.86 95.86 95.86 0
11th Aug 2026 (Tue) 95.72 95.86 95.72 95.86 0
10th Aug 2026 (Mon) 95.69 95.72 95.69 95.72 0
7th Aug 2026 (Fri) 95.62 95.69 95.62 95.69 0
6th Aug 2026 (Thu) 95.69 95.69 95.62 95.62 0
5th Aug 2026 (Wed) 95.71 95.71 95.69 95.69 0
4th Aug 2026 (Tue) 95.59 95.71 95.59 95.71 0
3rd Aug 2026 (Mon) 95.28 95.59 95.28 95.59 0
31st Jul 2026 (Fri) 95.40 95.40 95.28 95.28 0
30th Jul 2026 (Thu) 95.29 95.40 95.29 95.40 0
29th Jul 2026 (Wed) 95.51 95.51 95.29 95.29 0
FTSE 100 Latest
Value10,710.06
Change25.18