| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.94 | 97.17 | 96.94 | 97.17 | 0 |
| 19th May 2026 (Tue) | 97.03 | 97.03 | 96.94 | 96.94 | 0 |
| 18th May 2026 (Mon) | 96.95 | 97.03 | 96.95 | 97.03 | 0 |
| 15th May 2026 (Fri) | 97.48 | 97.48 | 96.95 | 96.95 | 0 |
| 14th May 2026 (Thu) | 97.36 | 97.48 | 97.36 | 97.48 | 0 |
| 13th May 2026 (Wed) | 97.16 | 97.36 | 97.16 | 97.36 | 0 |
| 12th May 2026 (Tue) | 97.37 | 97.37 | 97.16 | 97.16 | 0 |
| 11th May 2026 (Mon) | 97.53 | 97.53 | 97.37 | 97.37 | 0 |
| 8th May 2026 (Fri) | 97.39 | 97.53 | 97.39 | 97.53 | 0 |
| 7th May 2026 (Thu) | 97.64 | 97.64 | 97.39 | 97.39 | 0 |
| 6th May 2026 (Wed) | 97.43 | 97.64 | 97.43 | 97.64 | 0 |
| 5th May 2026 (Tue) | 97.85 | 97.85 | 97.43 | 97.43 | 0 |
| 4th May 2026 (Mon) | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| 1st May 2026 (Fri) | 97.73 | 97.85 | 97.73 | 97.85 | 0 |
| 30th Apr 2026 (Thu) | 97.60 | 97.73 | 97.60 | 97.73 | 0 |
| 29th Apr 2026 (Wed) | 97.51 | 97.60 | 97.51 | 97.60 | 0 |
| 28th Apr 2026 (Tue) | 97.62 | 97.62 | 97.51 | 97.51 | 0 |
| 27th Apr 2026 (Mon) | 97.62 | 97.62 | 97.62 | 97.62 | 0 |
| 24th Apr 2026 (Fri) | 97.34 | 97.62 | 97.34 | 97.62 | 0 |
| 23rd Apr 2026 (Thu) | 97.44 | 97.44 | 97.34 | 97.34 | 0 |
| 22nd Apr 2026 (Wed) | 97.26 | 97.44 | 97.26 | 97.44 | 0 |
| 21st Apr 2026 (Tue) | 97.52 | 97.52 | 97.26 | 97.26 | 0 |
| 20th Apr 2026 (Mon) | 97.88 | 97.88 | 97.52 | 97.52 | 0 |
| 17th Apr 2026 (Fri) | 97.77 | 97.88 | 97.77 | 97.88 | 0 |
| 16th Apr 2026 (Thu) | 97.74 | 97.77 | 97.74 | 97.77 | 0 |
| 15th Apr 2026 (Wed) | 97.88 | 97.88 | 97.74 | 97.74 | 0 |
| 14th Apr 2026 (Tue) | 97.78 | 97.88 | 97.78 | 97.88 | 0 |
| 13th Apr 2026 (Mon) | 97.81 | 97.81 | 97.78 | 97.78 | 0 |
| 10th Apr 2026 (Fri) | 98.02 | 98.02 | 97.81 | 97.81 | 0 |
| 9th Apr 2026 (Thu) | 98.10 | 98.10 | 98.02 | 98.02 | 0 |
| 8th Apr 2026 (Wed) | 97.80 | 98.10 | 97.80 | 98.10 | 0 |
| 7th Apr 2026 (Tue) | 97.96 | 97.96 | 97.80 | 97.80 | 0 |
| 6th Apr 2026 (Mon) | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| 3rd Apr 2026 (Fri) | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| 2nd Apr 2026 (Thu) | 97.85 | 97.96 | 97.85 | 97.96 | 0 |
| 1st Apr 2026 (Wed) | 97.92 | 97.92 | 97.85 | 97.85 | 0 |
| 31st Mar 2026 (Tue) | 97.66 | 97.92 | 97.66 | 97.92 | 0 |
| 30th Mar 2026 (Mon) | 97.31 | 97.66 | 97.31 | 97.66 | 0 |
| 27th Mar 2026 (Fri) | 96.98 | 97.31 | 96.98 | 97.31 | 0 |
| 26th Mar 2026 (Thu) | 97.21 | 97.21 | 96.98 | 96.98 | 0 |
| 25th Mar 2026 (Wed) | 96.98 | 97.21 | 96.98 | 97.21 | 0 |
| 24th Mar 2026 (Tue) | 96.85 | 96.98 | 96.85 | 96.98 | 0 |
| 23rd Mar 2026 (Mon) | 96.95 | 96.95 | 96.85 | 96.85 | 0 |