| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.34233 | Ordinary |
16:12:48 - 21-May-26 |
| Unknown* | 0 | £97.39776 | Ordinary |
16:01:24 - 21-May-26 |
| Unknown* | 0 | £97.365 | Ordinary |
15:42:50 - 21-May-26 |
| Unknown* | 0 | £97.36 | Ordinary |
15:18:16 - 21-May-26 |
| Unknown* | 0 | £97.48 | Ordinary |
15:08:01 - 21-May-26 |
| Unknown* | 0 | £97.45 | Ordinary |
14:37:33 - 21-May-26 |
| Unknown* | 0 | £97.37776 | Ordinary |
14:37:32 - 21-May-26 |
| Unknown* | 0 | £97.40776 | Ordinary |
13:56:24 - 21-May-26 |
| Unknown* | 0 | £97.4395 | Ordinary |
12:23:10 - 21-May-26 |
| Unknown* | 0 | £97.395 | Ordinary |
12:09:53 - 21-May-26 |
| Unknown* | 0 | £97.37 | Ordinary |
10:57:52 - 21-May-26 |
| Unknown* | 0 | £97.34 | Ordinary |
10:45:38 - 21-May-26 |
| Unknown* | 0 | £97.32776 | Ordinary |
10:34:55 - 21-May-26 |
| Unknown* | 0 | £97.42 | Ordinary |
10:29:22 - 21-May-26 |
| Unknown* | 0 | £97.34776 | Ordinary |
10:01:52 - 21-May-26 |
| Unknown* | 0 | £97.30776 | Ordinary |
09:28:51 - 21-May-26 |
| Unknown* | 0 | £97.43 | Ordinary |
09:17:55 - 21-May-26 |
| Unknown* | 0 | £97.42 | Ordinary |
09:17:38 - 21-May-26 |
| Unknown* | 0 | £97.34 | Ordinary |
09:04:18 - 21-May-26 |
| Unknown* | 0 | £97.31 | Ordinary |
09:01:49 - 21-May-26 |
| Unknown* | 0 | £97.34941 | Ordinary |
08:29:19 - 21-May-26 |
| Unknown* | 0 | £97.15 | Ordinary |
16:26:24 - 20-May-26 |
| Unknown* | 0 | £97.285 | Ordinary |
16:24:36 - 20-May-26 |
| Unknown* | 0 | £97.135 | Ordinary |
16:14:42 - 20-May-26 |
| Unknown* | 0 | £97.135 | Ordinary |
16:14:17 - 20-May-26 |
| Unknown* | 0 | £97.135 | Ordinary |
16:14:01 - 20-May-26 |
| Unknown* | 0 | £97.27 | Ordinary |
16:13:20 - 20-May-26 |
| Unknown* | 0 | £97.19776 | Ordinary |
16:13:20 - 20-May-26 |
| Unknown* | 0 | £97.19776 | Ordinary |
16:11:04 - 20-May-26 |
| Unknown* | 0 | £97.17636 | Ordinary |
13:50:05 - 20-May-26 |
| Unknown* | 0 | £97.15 | Ordinary |
13:29:44 - 20-May-26 |
| Unknown* | 0 | £97.15027 | Ordinary |
13:24:16 - 20-May-26 |
| Unknown* | 0 | £97.09776 | Ordinary |
13:10:23 - 20-May-26 |
| Unknown* | 0 | £97.12233 | Ordinary |
12:41:04 - 20-May-26 |
| Unknown* | 0 | £97.2297 | Ordinary |
12:37:11 - 20-May-26 |
| Unknown* | 0 | £97.165 | Ordinary |
12:26:57 - 20-May-26 |
| Unknown* | 0 | £97.135 | Ordinary |
12:26:52 - 20-May-26 |
| Unknown* | 0 | £97.09233 | Ordinary |
12:26:52 - 20-May-26 |
| Unknown* | 0 | £97.21 | Ordinary |
11:36:56 - 20-May-26 |
| Unknown* | 0 | £97.14 | Ordinary |
11:08:15 - 20-May-26 |
| Unknown* | 0 | £97.04233 | Ordinary |
10:57:26 - 20-May-26 |
| Unknown* | 0 | £97.04233 | Ordinary |
10:50:11 - 20-May-26 |
| Unknown* | 0 | £97.11 | Ordinary |
10:17:13 - 20-May-26 |
| Unknown* | 0 | £97.13 | Ordinary |
10:11:12 - 20-May-26 |
| Unknown* | 0 | £97.0569 | Ordinary |
10:11:11 - 20-May-26 |
| Unknown* | 0 | £97.035 | Ordinary |
09:25:09 - 20-May-26 |
| Unknown* | 0 | £97.01 | Ordinary |
09:17:31 - 20-May-26 |
| Unknown* | 0 | £96.975 | Ordinary |
08:41:26 - 20-May-26 |
| Unknown* | 0 | £97.075 | Ordinary |
08:10:51 - 20-May-26 |
| Unknown* | 0 | £96.99948 | Ordinary |
08:10:44 - 20-May-26 |
| Unknown* | 0 | £97.06149 | Ordinary |
08:08:21 - 20-May-26 |
| Unknown* | 0 | £96.959 | OTC Trade |
16:39:48 - 19-May-26 |
| Unknown* | 0 | £97.02 | Ordinary |
16:10:17 - 19-May-26 |
| Unknown* | 0 | £97.04 | Ordinary |
16:08:16 - 19-May-26 |
| Unknown* | 0 | £97.00 | Ordinary |
16:00:48 - 19-May-26 |
| Unknown* | 0 | £96.99 | Ordinary |
15:59:32 - 19-May-26 |
| Unknown* | 0 | £96.9169 | Ordinary |
15:59:25 - 19-May-26 |
| Unknown* | 0 | £97.02 | Ordinary |
15:13:03 - 19-May-26 |
| Unknown* | 0 | £97.1397 | Ordinary |
15:07:32 - 19-May-26 |
| Unknown* | 0 | £97.15 | Ordinary |
13:55:47 - 19-May-26 |
| Unknown* | 0 | £97.18 | Ordinary |
13:11:20 - 19-May-26 |
| Unknown* | 0 | £97.15 | Ordinary |
12:56:09 - 19-May-26 |
| Unknown* | 0 | £97.20574 | Ordinary |
12:22:09 - 19-May-26 |
| Unknown* | 0 | £97.16 | Ordinary |
12:21:29 - 19-May-26 |
| Unknown* | 0 | £97.16 | Ordinary |
12:21:29 - 19-May-26 |
| Unknown* | 0 | £97.10776 | Ordinary |
12:21:25 - 19-May-26 |
| Unknown* | 0 | £97.14233 | Ordinary |
11:59:12 - 19-May-26 |
| Unknown* | 0 | £97.215 | Ordinary |
11:59:06 - 19-May-26 |
| Unknown* | 0 | £97.315 | Ordinary |
11:35:16 - 19-May-26 |
| Unknown* | 0 | £97.32788 | Ordinary |
11:32:04 - 19-May-26 |
| Unknown* | 0 | £97.32 | Ordinary |
11:13:52 - 19-May-26 |
| Unknown* | 0 | £97.32 | Ordinary |
09:44:32 - 19-May-26 |
| Unknown* | 0 | £97.22112 | Ordinary |
09:35:25 - 19-May-26 |
| Unknown* | 0 | £97.23149 | Ordinary |
08:20:16 - 19-May-26 |
| Unknown* | 0 | £97.14571 | Ordinary |
08:20:15 - 19-May-26 |
| Unknown* | 0 | £97.01112 | Ordinary |
16:20:25 - 18-May-26 |
| Unknown* | 0 | £97.05 | Ordinary |
16:05:36 - 18-May-26 |
| Unknown* | 0 | £97.08699 | Ordinary |
15:46:18 - 18-May-26 |
| Unknown* | 0 | £97.087 | Ordinary |
15:37:47 - 18-May-26 |
| Unknown* | 0 | £97.04 | Ordinary |
15:35:40 - 18-May-26 |
| Unknown* | 0 | £97.1294 | Ordinary |
15:25:42 - 18-May-26 |
| Unknown* | 0 | £97.08074 | Ordinary |
15:25:42 - 18-May-26 |
| Unknown* | 0 | £97.1294 | Ordinary Correction |
15:25:42 - 18-May-26 |
| Unknown* | 0 | £97.06112 | Ordinary |
15:18:54 - 18-May-26 |
| Unknown* | 0 | £97.17 | Ordinary |
15:14:42 - 18-May-26 |
| Unknown* | 0 | £97.2528 | Ordinary |
14:46:59 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £97.037 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £97.22149 | Ordinary |
13:58:39 - 18-May-26 |
| Unknown* | 0 | £97.22149 | Ordinary |
13:57:32 - 18-May-26 |
| Unknown* | 0 | £97.2019 | Ordinary |
13:38:10 - 18-May-26 |
| Unknown* | 0 | £97.16768 | Ordinary |
13:19:49 - 18-May-26 |
| Unknown* | 0 | £97.1619 | Ordinary |
13:17:49 - 18-May-26 |
| Unknown* | 0 | £97.07571 | Ordinary |
13:17:48 - 18-May-26 |
| Unknown* | 0 | £97.2119 | Ordinary |
13:06:31 - 18-May-26 |
| Unknown* | 0 | £97.04149 | Ordinary |
12:10:16 - 18-May-26 |
| Unknown* | 0 | £96.96571 | Ordinary |
12:08:26 - 18-May-26 |
| Unknown* | 0 | £96.99112 | Ordinary |
11:57:33 - 18-May-26 |
| Unknown* | 0 | £97.09276 | Ordinary |
11:35:20 - 18-May-26 |
| Unknown* | 0 | £97.0819 | Ordinary |
11:24:52 - 18-May-26 |
| Unknown* | 0 | £97.03 | Ordinary |
11:16:43 - 18-May-26 |
| Unknown* | 0 | £97.08 | Ordinary |
11:13:17 - 18-May-26 |
| Unknown* | 0 | £97.16 | Ordinary |
11:01:29 - 18-May-26 |
| Unknown* | 0 | £97.0768 | Ordinary |
10:58:54 - 18-May-26 |
| Unknown* | 0 | £97.06 | Ordinary |
10:57:39 - 18-May-26 |
| Unknown* | 0 | £96.98112 | Ordinary |
10:57:38 - 18-May-26 |
| Unknown* | 0 | £97.1068 | Ordinary |
10:46:16 - 18-May-26 |
| Unknown* | 0 | £97.09 | Ordinary |
10:23:26 - 18-May-26 |
| Unknown* | 0 | £97.01112 | Ordinary |
10:23:25 - 18-May-26 |
| Unknown* | 0 | £97.04 | Ordinary |
10:00:26 - 18-May-26 |
| Unknown* | 0 | £97.016 | Ordinary |
09:07:15 - 18-May-26 |
| Unknown* | 0 | £97.0819 | Ordinary |
09:02:09 - 18-May-26 |
| Unknown* | 0 | £97.10 | Ordinary |
08:44:56 - 18-May-26 |
| Unknown* | 0 | £96.95 | Ordinary |
08:23:25 - 18-May-26 |
| Unknown* | 0 | £96.955 | SI Trade |
08:11:12 - 18-May-26 |
| Unknown* | 0 | £96.98999 | Ordinary |
08:03:29 - 18-May-26 |
| Unknown* | 0 | £96.94571 | Ordinary |
16:25:49 - 15-May-26 |
| Unknown* | 0 | £97.05 | Ordinary |
16:20:54 - 15-May-26 |
| Unknown* | 0 | £97.05 | Ordinary |
16:19:44 - 15-May-26 |
| Unknown* | 0 | £97.05 | Ordinary |
16:19:44 - 15-May-26 |
| Unknown* | 0 | £97.05 | Ordinary |
16:19:44 - 15-May-26 |
| Unknown* | 0 | £97.05 | Ordinary Correction |
16:19:44 - 15-May-26 |
| Unknown* | 0 | £97.00 | Ordinary |
16:08:12 - 15-May-26 |
| Unknown* | 0 | £97.0419 | Ordinary |
16:07:39 - 15-May-26 |
| Unknown* | 0 | £97.01 | Ordinary |
15:54:26 - 15-May-26 |
| Unknown* | 0 | £97.06 | Ordinary |
15:46:54 - 15-May-26 |
| Unknown* | 0 | £97.0668 | Ordinary |
15:29:48 - 15-May-26 |
| Unknown* | 0 | £97.02 | Ordinary |
14:04:12 - 15-May-26 |
| Unknown* | 0 | £96.99 | Ordinary |
13:52:43 - 15-May-26 |
| Unknown* | 0 | £96.917 | OTC Trade |
13:47:54 - 15-May-26 |
| Unknown* | 0 | £96.81401 | Ordinary |
13:37:20 - 15-May-26 |
| Unknown* | 0 | £96.94 | Ordinary |
13:34:56 - 15-May-26 |
| Unknown* | 0 | £96.87112 | Ordinary |
13:28:57 - 15-May-26 |
| Unknown* | 0 | £96.9919 | Ordinary |
12:31:48 - 15-May-26 |
| Unknown* | 0 | £97.04333 | Ordinary |
12:28:09 - 15-May-26 |
| Unknown* | 0 | £97.03 | Ordinary |
12:20:09 - 15-May-26 |
| Unknown* | 0 | £97.03 | Ordinary Correction |
12:20:09 - 15-May-26 |
| Unknown* | 0 | £97.03 | Ordinary |
12:20:09 - 15-May-26 |
| Unknown* | 0 | £96.97 | Ordinary |
11:51:06 - 15-May-26 |
| Unknown* | 0 | £97.0968 | Ordinary |
11:13:16 - 15-May-26 |
| Unknown* | 0 | £97.10723 | Ordinary |
11:12:06 - 15-May-26 |
| Unknown* | 0 | £97.00571 | Ordinary |
11:11:27 - 15-May-26 |
| Unknown* | 0 | £97.06 | Ordinary |
11:02:50 - 15-May-26 |
| Unknown* | 0 | £96.97571 | Ordinary |
11:02:43 - 15-May-26 |
| Unknown* | 0 | £97.0746 | Ordinary |
11:01:24 - 15-May-26 |
| Unknown* | 0 | £97.0519 | Ordinary |
10:54:23 - 15-May-26 |
| Unknown* | 0 | £96.96571 | Ordinary |
10:54:22 - 15-May-26 |
| Unknown* | 0 | £97.051 | OTC Trade |
10:50:30 - 15-May-26 |
| Unknown* | 0 | £97.09 | Ordinary |
10:42:18 - 15-May-26 |
| Unknown* | 0 | £97.09 | Ordinary |
10:23:01 - 15-May-26 |
| Unknown* | 0 | £97.00571 | Ordinary |
10:22:57 - 15-May-26 |
| Unknown* | 0 | £97.02112 | Ordinary |
10:10:43 - 15-May-26 |
| Unknown* | 0 | £97.06112 | Ordinary |
10:01:38 - 15-May-26 |
| Unknown* | 0 | £97.01571 | Ordinary |
09:30:53 - 15-May-26 |
| Unknown* | 0 | £97.1519 | Ordinary |
09:13:12 - 15-May-26 |
| Unknown* | 0 | £97.1619 | Ordinary |
08:47:26 - 15-May-26 |
| Unknown* | 0 | £97.48112 | Ordinary |
16:21:27 - 14-May-26 |
| Unknown* | 0 | £97.5668 | Ordinary |
16:21:27 - 14-May-26 |
| Unknown* | 0 | £97.6746 | Ordinary |
15:58:55 - 14-May-26 |
| Unknown* | 0 | £97.494 | OTC Trade |
15:56:12 - 14-May-26 |
| Unknown* | 0 | £97.43571 | Ordinary |
15:30:00 - 14-May-26 |
| Unknown* | 0 | £97.42112 | Ordinary |
15:28:42 - 14-May-26 |
| Unknown* | 0 | £97.5168 | Ordinary |
15:12:18 - 14-May-26 |
| Unknown* | 0 | £97.5468 | Ordinary |
14:24:29 - 14-May-26 |
| Unknown* | 0 | £97.4819 | Ordinary |
13:38:41 - 14-May-26 |
| Unknown* | 0 | £97.39571 | Ordinary |
13:38:40 - 14-May-26 |
| Unknown* | 0 | £97.47112 | Ordinary |
13:20:40 - 14-May-26 |
| Unknown* | 0 | £97.5268 | Ordinary |
12:24:48 - 14-May-26 |
| Unknown* | 0 | £97.41112 | Ordinary |
11:21:21 - 14-May-26 |
| Unknown* | 0 | £97.4968 | Ordinary |
11:21:21 - 14-May-26 |
| Unknown* | 0 | £97.36112 | Ordinary |
11:00:26 - 14-May-26 |
| Unknown* | 0 | £97.5019 | Ordinary |
10:57:01 - 14-May-26 |
| Unknown* | 0 | £97.51 | Ordinary |
10:47:57 - 14-May-26 |
| Unknown* | 0 | £97.51 | Ordinary |
10:47:57 - 14-May-26 |
| Unknown* | 0 | £97.51 | Ordinary Correction |
10:47:57 - 14-May-26 |
| Unknown* | 0 | £97.4568 | Ordinary |
10:18:02 - 14-May-26 |
| Unknown* | 0 | £97.37112 | Ordinary |
10:17:57 - 14-May-26 |
| Unknown* | 0 | £97.39358 | Ordinary |
08:56:42 - 14-May-26 |
| Unknown* | 0 | £97.38112 | Ordinary |
08:27:24 - 14-May-26 |
| Unknown* | 0 | £97.38571 | Ordinary |
08:19:14 - 14-May-26 |
| Unknown* | 0 | £97.4619 | Ordinary |
08:11:43 - 14-May-26 |
| Unknown* | 0 | £97.42817 | Ordinary |
08:05:23 - 14-May-26 |
| Unknown* | 0 | £97.55999 | Ordinary |
08:04:41 - 14-May-26 |
| Unknown* | 0 | £97.42 | Ordinary |
16:27:58 - 13-May-26 |
| Unknown* | 0 | £97.371 | Ordinary |
16:27:55 - 13-May-26 |
| Unknown* | 0 | £97.42 | Ordinary |
16:12:46 - 13-May-26 |
| Unknown* | 0 | £97.40 | Ordinary |
16:02:10 - 13-May-26 |
| Unknown* | 0 | £97.28571 | Ordinary |
16:00:26 - 13-May-26 |
| Unknown* | 0 | £97.3719 | Ordinary |
15:34:28 - 13-May-26 |
| Unknown* | 0 | £97.297 | OTC Trade |
15:23:53 - 13-May-26 |
| Unknown* | 0 | £97.41 | Ordinary |
15:16:50 - 13-May-26 |
| Unknown* | 0 | £97.3768 | Ordinary |
15:06:06 - 13-May-26 |
| Unknown* | 0 | £97.3219 | Ordinary |
14:12:46 - 13-May-26 |
| Unknown* | 0 | £97.24112 | Ordinary |
14:12:25 - 13-May-26 |
| Unknown* | 0 | £97.3119 | Ordinary |
14:10:39 - 13-May-26 |
| Unknown* | 0 | £97.21 | Ordinary |
14:10:17 - 13-May-26 |
| Unknown* | 0 | £97.2168 | Ordinary |
13:38:23 - 13-May-26 |
| Unknown* | 0 | £97.2968 | Ordinary |
13:13:31 - 13-May-26 |
| Unknown* | 0 | £97.23112 | Ordinary |
13:06:51 - 13-May-26 |