| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.8817 | Ordinary |
16:17:07 - 10-Jul-26 |
| Unknown* | 0 | £95.86665 | Ordinary |
16:10:45 - 10-Jul-26 |
| Unknown* | 0 | £95.8517 | Ordinary |
15:16:33 - 10-Jul-26 |
| Unknown* | 0 | £95.76 | Ordinary |
15:16:23 - 10-Jul-26 |
| Unknown* | 0 | £95.8417 | Ordinary |
15:12:08 - 10-Jul-26 |
| Unknown* | 0 | £95.8317 | Ordinary |
15:08:41 - 10-Jul-26 |
| Unknown* | 0 | £95.80 | Ordinary |
15:08:39 - 10-Jul-26 |
| Unknown* | 0 | £95.8217 | Ordinary |
15:06:03 - 10-Jul-26 |
| Unknown* | 0 | £95.8517 | Ordinary |
14:23:51 - 10-Jul-26 |
| Unknown* | 0 | £95.8717 | Ordinary |
13:47:11 - 10-Jul-26 |
| Unknown* | 0 | £95.8817 | Ordinary |
12:15:37 - 10-Jul-26 |
| Unknown* | 0 | £95.86749 | Ordinary |
12:10:38 - 10-Jul-26 |
| Unknown* | 0 | £95.84685 | Ordinary |
12:00:23 - 10-Jul-26 |
| Unknown* | 0 | £95.83 | Ordinary |
11:46:09 - 10-Jul-26 |
| Unknown* | 0 | £95.80 | Ordinary |
09:31:00 - 10-Jul-26 |
| Unknown* | 0 | £95.91749 | Ordinary |
09:06:25 - 10-Jul-26 |
| Unknown* | 0 | £95.8917 | Ordinary |
08:26:59 - 10-Jul-26 |
| Unknown* | 0 | £95.76 | Ordinary |
16:16:00 - 09-Jul-26 |
| Unknown* | 0 | £95.78 | Ordinary |
15:10:24 - 09-Jul-26 |
| Unknown* | 0 | £95.74796 | Ordinary |
15:02:59 - 09-Jul-26 |
| Unknown* | 0 | £95.7517 | Ordinary |
14:28:55 - 09-Jul-26 |
| Unknown* | 0 | £95.81 | Ordinary |
14:11:36 - 09-Jul-26 |
| Unknown* | 0 | £95.569 | OTC Trade |
13:12:50 - 09-Jul-26 |
| Unknown* | 0 | £95.61796 | Ordinary |
12:32:25 - 09-Jul-26 |
| Unknown* | 0 | £95.64796 | Ordinary |
11:59:58 - 09-Jul-26 |
| Unknown* | 0 | £95.65 | Ordinary |
11:55:57 - 09-Jul-26 |
| Unknown* | 0 | £95.66 | Ordinary |
11:54:12 - 09-Jul-26 |
| Unknown* | 0 | £95.80273 | Ordinary |
09:25:41 - 09-Jul-26 |
| Unknown* | 0 | £95.71 | Ordinary |
09:01:00 - 09-Jul-26 |
| Unknown* | 0 | £95.57799 | Ordinary |
16:27:31 - 08-Jul-26 |
| Unknown* | 0 | £95.60799 | Ordinary |
16:15:57 - 08-Jul-26 |
| Unknown* | 0 | £95.60 | Ordinary |
16:13:59 - 08-Jul-26 |
| Unknown* | 0 | £95.50252 | Ordinary |
15:58:30 - 08-Jul-26 |
| Unknown* | 0 | £95.55 | Ordinary |
15:51:17 - 08-Jul-26 |
| Unknown* | 0 | £95.55 | Ordinary |
15:46:02 - 08-Jul-26 |
| Unknown* | 0 | £95.5817 | Ordinary |
15:26:29 - 08-Jul-26 |
| Unknown* | 0 | £95.52 | Ordinary |
15:15:27 - 08-Jul-26 |
| Unknown* | 0 | £95.6696 | Ordinary |
15:12:50 - 08-Jul-26 |
| Unknown* | 0 | £95.672 | OTC Trade |
14:17:22 - 08-Jul-26 |
| Unknown* | 0 | £95.6917 | Ordinary |
13:56:23 - 08-Jul-26 |
| Unknown* | 0 | £95.74808 | OTC Trade |
13:27:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:27:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:27:09 - 08-Jul-26 |
| Unknown* | 0 | £95.5917 | Ordinary |
13:01:51 - 08-Jul-26 |
| Unknown* | 0 | £95.56665 | Ordinary |
12:26:26 - 08-Jul-26 |
| Unknown* | 0 | £95.5617 | Ordinary |
12:23:15 - 08-Jul-26 |
| Unknown* | 0 | £95.57 | Ordinary |
12:19:18 - 08-Jul-26 |
| Unknown* | 0 | £95.533 | Ordinary |
11:40:04 - 08-Jul-26 |
| Unknown* | 0 | £95.628 | Ordinary |
11:27:50 - 08-Jul-26 |
| Unknown* | 0 | £95.65799 | Ordinary |
11:20:18 - 08-Jul-26 |
| Unknown* | 0 | £95.65099 | Ordinary |
10:50:22 - 08-Jul-26 |
| Unknown* | 0 | £95.51 | Ordinary |
10:32:10 - 08-Jul-26 |
| Unknown* | 0 | £95.61252 | Ordinary |
10:24:26 - 08-Jul-26 |
| Unknown* | 0 | £95.52 | Ordinary |
10:07:17 - 08-Jul-26 |
| Unknown* | 0 | £95.57252 | Ordinary |
10:00:58 - 08-Jul-26 |
| Unknown* | 0 | £95.74399 | Ordinary |
08:02:53 - 08-Jul-26 |
| Unknown* | 0 | £95.93699 | Ordinary |
16:20:33 - 07-Jul-26 |
| Unknown* | 0 | £95.97599 | Ordinary |
15:52:56 - 07-Jul-26 |
| Unknown* | 0 | £95.89796 | Ordinary |
15:38:09 - 07-Jul-26 |
| Unknown* | 0 | £96.03 | Ordinary |
14:23:39 - 07-Jul-26 |
| Unknown* | 0 | £95.98252 | Ordinary |
14:10:57 - 07-Jul-26 |
| Unknown* | 0 | £96.03699 | Ordinary |
14:04:28 - 07-Jul-26 |
| Unknown* | 0 | £95.95 | Ordinary |
13:51:38 - 07-Jul-26 |
| Unknown* | 0 | £96.05699 | Ordinary |
13:35:36 - 07-Jul-26 |
| Unknown* | 0 | £96.01599 | Ordinary |
13:09:57 - 07-Jul-26 |
| Unknown* | 0 | £96.05699 | Ordinary |
12:34:04 - 07-Jul-26 |
| Unknown* | 0 | £96.04599 | Ordinary |
12:19:40 - 07-Jul-26 |
| Unknown* | 0 | £95.95796 | Ordinary |
12:02:57 - 07-Jul-26 |
| Unknown* | 0 | £96.01999 | Ordinary |
11:03:30 - 07-Jul-26 |
| Unknown* | 0 | £95.99 | Ordinary |
10:23:50 - 07-Jul-26 |
| Unknown* | 0 | £95.93862 | Ordinary |
10:22:36 - 07-Jul-26 |
| Unknown* | 0 | £95.91319 | Ordinary |
10:13:39 - 07-Jul-26 |
| Unknown* | 0 | £96.05749 | Ordinary |
16:16:21 - 06-Jul-26 |
| Unknown* | 0 | £96.09 | Ordinary |
15:57:47 - 06-Jul-26 |
| Unknown* | 0 | £96.10 | Ordinary |
15:55:13 - 06-Jul-26 |
| Unknown* | 0 | £95.99862 | Ordinary |
15:44:58 - 06-Jul-26 |
| Unknown* | 0 | £96.08 | Ordinary |
15:27:00 - 06-Jul-26 |
| Unknown* | 0 | £96.01862 | Ordinary |
15:24:55 - 06-Jul-26 |
| Unknown* | 0 | £96.08382 | Ordinary |
14:54:08 - 06-Jul-26 |
| Unknown* | 0 | £96.073 | OTC Trade |
14:51:07 - 06-Jul-26 |
| Unknown* | 0 | £96.04382 | Ordinary |
14:31:21 - 06-Jul-26 |
| Unknown* | 0 | £96.07382 | Ordinary |
14:21:49 - 06-Jul-26 |
| Unknown* | 0 | £96.00895 | Ordinary |
14:12:00 - 06-Jul-26 |
| Unknown* | 0 | £96.08382 | Ordinary |
14:11:54 - 06-Jul-26 |
| Unknown* | 0 | £96.1396 | Ordinary |
14:11:03 - 06-Jul-26 |
| Unknown* | 0 | £96.06 | OTC Trade |
12:34:13 - 06-Jul-26 |
| Unknown* | 0 | £96.02 | Ordinary |
12:30:55 - 06-Jul-26 |
| Unknown* | 0 | £96.09382 | Ordinary |
12:28:19 - 06-Jul-26 |
| Unknown* | 0 | £96.08382 | Ordinary |
12:01:56 - 06-Jul-26 |
| Unknown* | 0 | £96.10884 | Ordinary |
11:26:08 - 06-Jul-26 |
| Unknown* | 0 | £96.02352 | Ordinary |
10:00:56 - 06-Jul-26 |
| Unknown* | 0 | £96.05 | Ordinary |
09:01:17 - 06-Jul-26 |
| Unknown* | 0 | £96.12382 | Ordinary |
09:01:17 - 06-Jul-26 |
| Unknown* | 0 | £96.08 | Ordinary |
16:20:27 - 03-Jul-26 |
| Unknown* | 0 | £96.08 | Ordinary Correction |
16:18:33 - 03-Jul-26 |
| Unknown* | 0 | £96.08 | Ordinary |
16:18:33 - 03-Jul-26 |
| Unknown* | 0 | £95.96352 | Ordinary |
15:33:44 - 03-Jul-26 |
| Unknown* | 0 | £96.05 | Ordinary |
15:28:34 - 03-Jul-26 |
| Unknown* | 0 | £95.90352 | Ordinary |
13:28:49 - 03-Jul-26 |
| Unknown* | 0 | £95.98382 | Ordinary |
13:09:46 - 03-Jul-26 |
| Unknown* | 0 | £95.99884 | Ordinary |
12:16:33 - 03-Jul-26 |
| Unknown* | 0 | £96.04 | Ordinary |
11:33:10 - 03-Jul-26 |
| Unknown* | 0 | £95.92895 | Ordinary |
11:11:49 - 03-Jul-26 |
| Unknown* | 0 | £96.01382 | Ordinary |
10:45:20 - 03-Jul-26 |
| Unknown* | 0 | £96.07 | Ordinary |
09:57:00 - 03-Jul-26 |
| Unknown* | 0 | £96.08884 | Ordinary |
09:47:30 - 03-Jul-26 |
| Unknown* | 0 | £96.08 | Ordinary |
09:42:59 - 03-Jul-26 |
| Unknown* | 0 | £96.08 | Ordinary |
09:28:14 - 03-Jul-26 |
| Unknown* | 0 | £96.01352 | Ordinary |
09:28:13 - 03-Jul-26 |
| Unknown* | 0 | £96.08 | Ordinary |
08:34:25 - 03-Jul-26 |
| Unknown* | 0 | £96.10884 | Ordinary |
15:50:08 - 02-Jul-26 |
| Unknown* | 0 | £96.11884 | Ordinary |
15:47:05 - 02-Jul-26 |
| Unknown* | 0 | £96.01352 | Ordinary |
15:28:48 - 02-Jul-26 |
| Unknown* | 0 | £96.06 | Ordinary |
14:48:33 - 02-Jul-26 |
| Unknown* | 0 | £95.92 | Ordinary |
14:03:04 - 02-Jul-26 |
| Unknown* | 0 | £96.159 | OTC Trade |
13:16:02 - 02-Jul-26 |
| Unknown* | 0 | £95.91 | Ordinary |
13:03:48 - 02-Jul-26 |
| Unknown* | 0 | £95.97884 | Ordinary |
12:18:59 - 02-Jul-26 |
| Unknown* | 0 | £95.924 | OTC Trade |
12:11:33 - 02-Jul-26 |
| Unknown* | 0 | £95.98199 | Ordinary |
11:11:50 - 02-Jul-26 |
| Unknown* | 0 | £95.90352 | Ordinary |
10:45:48 - 02-Jul-26 |
| Unknown* | 0 | £96.01 | Ordinary |
08:50:52 - 02-Jul-26 |
| Unknown* | 0 | £96.03599 | Ordinary |
08:08:02 - 02-Jul-26 |
| Unknown* | 0 | £96.10 | Ordinary |
16:25:55 - 01-Jul-26 |
| Unknown* | 0 | £96.11 | Ordinary |
16:17:29 - 01-Jul-26 |
| Unknown* | 0 | £96.06 | Ordinary |
16:10:49 - 01-Jul-26 |
| Unknown* | 0 | £95.99895 | Ordinary |
16:10:49 - 01-Jul-26 |
| Unknown* | 0 | £96.06 | Ordinary |
16:08:30 - 01-Jul-26 |
| Unknown* | 0 | £96.00895 | Ordinary |
15:08:29 - 01-Jul-26 |
| Unknown* | 0 | £95.99895 | Ordinary |
14:52:47 - 01-Jul-26 |
| Unknown* | 0 | £95.96799 | Ordinary |
14:44:20 - 01-Jul-26 |
| Unknown* | 0 | £95.88799 | Ordinary |
14:16:38 - 01-Jul-26 |
| Unknown* | 0 | £95.82799 | Ordinary |
14:08:13 - 01-Jul-26 |
| Unknown* | 0 | £96.09323 | OTC Trade |
13:47:30 - 01-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:47:30 - 01-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:47:30 - 01-Jul-26 |
| Unknown* | 0 | £95.85352 | Ordinary |
11:50:48 - 01-Jul-26 |
| Unknown* | 0 | £95.84895 | Ordinary |
11:49:20 - 01-Jul-26 |
| Unknown* | 0 | £95.88 | Ordinary |
09:07:31 - 01-Jul-26 |
| Unknown* | 0 | £95.88382 | Ordinary |
09:01:52 - 01-Jul-26 |
| Unknown* | 0 | £95.80895 | Ordinary |
09:00:48 - 01-Jul-26 |
| Unknown* | 0 | £95.885 | Ordinary |
08:29:33 - 01-Jul-26 |
| Unknown* | 0 | £95.88382 | Ordinary |
08:25:07 - 01-Jul-26 |
| Unknown* | 0 | £95.85 | Ordinary |
08:19:14 - 01-Jul-26 |
| Unknown* | 0 | £95.915 | OTC Trade |
18:00:08 - 30-Jun-26 |
| Unknown* | 0 | £95.99884 | Ordinary |
16:25:47 - 30-Jun-26 |
| Unknown* | 0 | £95.89352 | Ordinary |
16:15:47 - 30-Jun-26 |
| Unknown* | 0 | £96.0281 | Ordinary |
15:49:52 - 30-Jun-26 |
| Unknown* | 0 | £96.10884 | Ordinary |
15:47:25 - 30-Jun-26 |
| Unknown* | 0 | £96.03352 | Ordinary |
15:46:48 - 30-Jun-26 |
| Unknown* | 0 | £96.11 | Ordinary |
15:22:32 - 30-Jun-26 |
| Unknown* | 0 | £96.07884 | Ordinary |
15:07:56 - 30-Jun-26 |
| Unknown* | 0 | £96.08 | Ordinary |
14:59:28 - 30-Jun-26 |
| Unknown* | 0 | £96.03352 | Ordinary |
13:33:31 - 30-Jun-26 |
| Unknown* | 0 | £96.10884 | Ordinary |
13:27:47 - 30-Jun-26 |
| Unknown* | 0 | £96.19382 | Ordinary |
12:04:48 - 30-Jun-26 |
| Unknown* | 0 | £96.19382 | Ordinary |
12:00:04 - 30-Jun-26 |
| Unknown* | 0 | £96.23382 | Ordinary |
11:39:14 - 30-Jun-26 |
| Unknown* | 0 | £96.17895 | Ordinary |
11:22:26 - 30-Jun-26 |
| Unknown* | 0 | £96.15895 | Ordinary |
11:07:47 - 30-Jun-26 |
| Unknown* | 0 | £96.22 | Ordinary |
11:07:47 - 30-Jun-26 |
| Unknown* | 0 | £96.21 | Ordinary |
10:59:49 - 30-Jun-26 |
| Unknown* | 0 | £96.13895 | Ordinary |
10:37:12 - 30-Jun-26 |
| Unknown* | 0 | £96.21 | Ordinary |
09:12:35 - 30-Jun-26 |
| Unknown* | 0 | £96.14895 | Ordinary |
09:12:29 - 30-Jun-26 |
| Unknown* | 0 | £96.22884 | Ordinary |
09:02:14 - 30-Jun-26 |
| Unknown* | 0 | £96.06352 | Ordinary |
08:34:04 - 30-Jun-26 |
| Unknown* | 0 | £96.06382 | Ordinary |
16:22:29 - 29-Jun-26 |
| Unknown* | 0 | £95.98 | Ordinary |
16:15:33 - 29-Jun-26 |
| Unknown* | 0 | £96.03884 | Ordinary |
16:00:47 - 29-Jun-26 |
| Unknown* | 0 | £95.96895 | Ordinary |
15:56:30 - 29-Jun-26 |
| Unknown* | 0 | £96.02382 | Ordinary |
14:28:34 - 29-Jun-26 |
| Unknown* | 0 | £95.93 | Ordinary |
14:02:36 - 29-Jun-26 |
| Unknown* | 0 | £96.00884 | Ordinary |
12:35:44 - 29-Jun-26 |
| Unknown* | 0 | £95.97884 | Ordinary |
12:24:48 - 29-Jun-26 |
| Unknown* | 0 | £95.99884 | Ordinary |
12:11:16 - 29-Jun-26 |
| Unknown* | 0 | £95.92352 | Ordinary |
12:11:15 - 29-Jun-26 |
| Unknown* | 0 | £96.06 | Ordinary |
11:58:15 - 29-Jun-26 |
| Unknown* | 0 | £95.95352 | Ordinary |
11:50:47 - 29-Jun-26 |
| Unknown* | 0 | £96.00382 | Ordinary |
11:42:28 - 29-Jun-26 |
| Unknown* | 0 | £95.92895 | Ordinary |
11:42:20 - 29-Jun-26 |
| Unknown* | 0 | £95.95 | Ordinary |
11:12:21 - 29-Jun-26 |
| Unknown* | 0 | £95.94884 | Ordinary |
10:06:41 - 29-Jun-26 |
| Unknown* | 0 | £95.95 | Ordinary |
10:03:41 - 29-Jun-26 |
| Unknown* | 0 | £95.92884 | Ordinary |
09:44:15 - 29-Jun-26 |
| Unknown* | 0 | £95.85895 | Ordinary |
09:44:08 - 29-Jun-26 |
| Unknown* | 0 | £95.85352 | Ordinary |
09:34:03 - 29-Jun-26 |
| Unknown* | 0 | £95.95382 | Ordinary |
09:21:26 - 29-Jun-26 |
| Unknown* | 0 | £95.98884 | Ordinary |
09:16:03 - 29-Jun-26 |
| Unknown* | 0 | £95.98382 | Ordinary |
09:06:42 - 29-Jun-26 |
| Unknown* | 0 | £95.82895 | Ordinary |
08:08:31 - 29-Jun-26 |
| Unknown* | 0 | £95.89599 | Ordinary |
08:08:21 - 29-Jun-26 |
| Unknown* | 0 | £95.95382 | Ordinary |
16:28:26 - 26-Jun-26 |
| Unknown* | 0 | £95.89 | Ordinary |
16:10:12 - 26-Jun-26 |
| Unknown* | 0 | £95.93382 | Ordinary |
16:05:43 - 26-Jun-26 |
| Unknown* | 0 | £95.88 | Ordinary |
16:00:45 - 26-Jun-26 |
| Unknown* | 0 | £95.985 | Ordinary |
15:05:52 - 26-Jun-26 |
| Unknown* | 0 | £95.81 | Ordinary |
14:15:44 - 26-Jun-26 |
| Unknown* | 0 | £95.95382 | Ordinary |
13:56:24 - 26-Jun-26 |
| Unknown* | 0 | £96.02458 | OTC Trade |
13:56:20 - 26-Jun-26 |