| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.41207 | Ordinary |
16:29:27 - 28-Sep-26 |
| Unknown* | 0 | £95.44499 | Ordinary |
16:29:18 - 28-Sep-26 |
| Unknown* | 0 | £95.37224 | Ordinary |
16:10:25 - 28-Sep-26 |
| Unknown* | 0 | £95.31224 | Ordinary |
16:01:00 - 28-Sep-26 |
| Unknown* | 0 | £95.36501 | Ordinary |
15:18:25 - 28-Sep-26 |
| Unknown* | 0 | £95.45 | Ordinary |
15:13:43 - 28-Sep-26 |
| Unknown* | 0 | £95.48749 | Ordinary |
15:08:47 - 28-Sep-26 |
| Unknown* | 0 | £95.46501 | Ordinary |
13:55:27 - 28-Sep-26 |
| Unknown* | 0 | £95.50 | Ordinary |
13:51:23 - 28-Sep-26 |
| Unknown* | 0 | £95.51749 | Ordinary |
12:14:24 - 28-Sep-26 |
| Unknown* | 0 | £95.52749 | Ordinary |
12:02:11 - 28-Sep-26 |
| Unknown* | 0 | £95.50224 | Ordinary |
11:49:55 - 28-Sep-26 |
| Unknown* | 0 | £95.50761 | Ordinary |
10:57:36 - 28-Sep-26 |
| Unknown* | 0 | £95.46679 | Ordinary |
10:52:16 - 28-Sep-26 |
| Unknown* | 0 | £95.44679 | Ordinary |
10:25:19 - 28-Sep-26 |
| Unknown* | 0 | £95.47679 | Ordinary |
10:05:09 - 28-Sep-26 |
| Unknown* | 0 | £95.54749 | Ordinary |
09:57:32 - 28-Sep-26 |
| Unknown* | 0 | £95.54749 | Ordinary |
09:33:19 - 28-Sep-26 |
| Unknown* | 0 | £95.54749 | Ordinary |
09:32:32 - 28-Sep-26 |
| Unknown* | 0 | £95.49679 | Ordinary |
09:32:27 - 28-Sep-26 |
| Unknown* | 0 | £95.44856 | Ordinary |
08:24:00 - 28-Sep-26 |
| Unknown* | 0 | £95.42856 | Ordinary |
08:22:26 - 28-Sep-26 |
| Unknown* | 0 | £95.48761 | Ordinary |
08:22:13 - 28-Sep-26 |
| Unknown* | 0 | £95.50 | Ordinary |
08:16:21 - 28-Sep-26 |
| Unknown* | 0 | £95.52 | Currency Conversion OTC Trade |
08:16:13 - 28-Sep-26 |
| Unknown* | 0 | £95.43856 | Ordinary |
08:14:33 - 28-Sep-26 |
| Unknown* | 0 | £95.47135 | Ordinary |
16:00:57 - 25-Sep-26 |
| Unknown* | 0 | £95.42749 | Ordinary |
15:41:05 - 25-Sep-26 |
| Unknown* | 0 | £95.33679 | Ordinary |
15:06:09 - 25-Sep-26 |
| Unknown* | 0 | £95.39207 | Ordinary |
15:06:09 - 25-Sep-26 |
| Unknown* | 0 | £95.48679 | Ordinary |
14:53:58 - 25-Sep-26 |
| Unknown* | 0 | £95.54207 | Ordinary |
14:46:23 - 25-Sep-26 |
| Unknown* | 0 | £95.57718 | Ordinary |
14:04:06 - 25-Sep-26 |
| Unknown* | 0 | £95.57207 | Ordinary |
12:44:16 - 25-Sep-26 |
| Unknown* | 0 | £95.51679 | Ordinary |
12:31:57 - 25-Sep-26 |
| Unknown* | 0 | £95.58207 | Ordinary |
12:25:17 - 25-Sep-26 |
| Unknown* | 0 | £95.52679 | Ordinary |
12:25:16 - 25-Sep-26 |
| Unknown* | 0 | £95.54207 | Ordinary |
11:54:40 - 25-Sep-26 |
| Unknown* | 0 | £95.50 | Ordinary |
11:54:40 - 25-Sep-26 |
| Unknown* | 0 | £95.53207 | Ordinary |
10:55:10 - 25-Sep-26 |
| Unknown* | 0 | £95.54999 | Ordinary |
10:39:41 - 25-Sep-26 |
| Unknown* | 0 | £95.73 | Ordinary |
09:52:00 - 25-Sep-26 |
| Unknown* | 0 | £95.71207 | Ordinary |
09:43:49 - 25-Sep-26 |
| Unknown* | 0 | £95.66207 | Ordinary |
09:08:22 - 25-Sep-26 |
| Unknown* | 0 | £95.6053 | Ordinary |
09:08:14 - 25-Sep-26 |
| Unknown* | 0 | £95.6153 | Ordinary |
09:05:30 - 25-Sep-26 |
| Unknown* | 0 | £95.60 | Ordinary |
16:22:13 - 24-Sep-26 |
| Unknown* | 0 | £95.5653 | Ordinary |
16:19:34 - 24-Sep-26 |
| Unknown* | 0 | £95.55255 | Ordinary |
16:04:57 - 24-Sep-26 |
| Unknown* | 0 | £95.62 | Ordinary |
15:42:23 - 24-Sep-26 |
| Unknown* | 0 | £95.61 | Ordinary |
15:40:57 - 24-Sep-26 |
| Unknown* | 0 | £95.57 | Ordinary |
15:28:50 - 24-Sep-26 |
| Unknown* | 0 | £95.62 | Ordinary |
15:23:45 - 24-Sep-26 |
| Unknown* | 0 | £95.64999 | Ordinary |
14:57:58 - 24-Sep-26 |
| Unknown* | 0 | £95.63075 | Ordinary |
14:50:38 - 24-Sep-26 |
| Unknown* | 0 | £95.67999 | Ordinary |
14:14:06 - 24-Sep-26 |
| Unknown* | 0 | £95.64 | OTC Trade |
13:20:46 - 24-Sep-26 |
| Unknown* | 0 | £95.64749 | Ordinary |
13:19:21 - 24-Sep-26 |
| Unknown* | 0 | £95.50207 | Ordinary |
11:43:26 - 24-Sep-26 |
| Unknown* | 0 | £95.42501 | Ordinary |
11:19:57 - 24-Sep-26 |
| Unknown* | 0 | £95.47207 | Ordinary |
11:15:11 - 24-Sep-26 |
| Unknown* | 0 | £95.485 | Ordinary |
11:03:02 - 24-Sep-26 |
| Unknown* | 0 | £95.45 | Ordinary |
10:56:45 - 24-Sep-26 |
| Unknown* | 0 | £95.40718 | Ordinary |
10:50:47 - 24-Sep-26 |
| Unknown* | 0 | £95.35801 | Ordinary |
09:15:18 - 24-Sep-26 |
| Unknown* | 0 | £95.33985 | Ordinary |
09:02:49 - 24-Sep-26 |
| Unknown* | 0 | £95.50718 | Ordinary |
08:36:50 - 24-Sep-26 |
| Unknown* | 0 | £95.31 | Ordinary |
16:27:58 - 23-Sep-26 |
| Unknown* | 0 | £95.4153 | Ordinary |
16:20:55 - 23-Sep-26 |
| Unknown* | 0 | £95.4225 | Ordinary |
16:09:08 - 23-Sep-26 |
| Unknown* | 0 | £95.41761 | Ordinary |
16:08:56 - 23-Sep-26 |
| Unknown* | 0 | £95.43 | Ordinary |
16:00:55 - 23-Sep-26 |
| Unknown* | 0 | £95.5871 | Ordinary |
14:32:18 - 23-Sep-26 |
| Unknown* | 0 | £95.6071 | Ordinary |
14:29:55 - 23-Sep-26 |
| Unknown* | 0 | £95.5271 | Ordinary |
14:17:58 - 23-Sep-26 |
| Unknown* | 0 | £95.607 | OTC Trade |
13:44:17 - 23-Sep-26 |
| Unknown* | 0 | £95.62 | Ordinary |
13:03:56 - 23-Sep-26 |
| Unknown* | 0 | £95.59761 | Ordinary |
12:35:46 - 23-Sep-26 |
| Unknown* | 0 | £95.5971 | Ordinary |
12:25:55 - 23-Sep-26 |
| Unknown* | 0 | £95.7025 | Ordinary |
12:02:59 - 23-Sep-26 |
| Unknown* | 0 | £95.676 | Ordinary |
11:55:04 - 23-Sep-26 |
| Unknown* | 0 | £95.76 | Ordinary |
11:29:43 - 23-Sep-26 |
| Unknown* | 0 | £95.7625 | Ordinary |
11:14:30 - 23-Sep-26 |
| Unknown* | 0 | £95.75 | Ordinary |
10:18:19 - 23-Sep-26 |
| Unknown* | 0 | £95.76761 | Ordinary |
10:04:01 - 23-Sep-26 |
| Unknown* | 0 | £95.71255 | Ordinary |
10:03:55 - 23-Sep-26 |
| Unknown* | 0 | £95.76761 | Ordinary |
09:15:34 - 23-Sep-26 |
| Unknown* | 0 | £95.73761 | Ordinary |
08:33:56 - 23-Sep-26 |
| Unknown* | 0 | £95.67801 | Ordinary |
08:33:50 - 23-Sep-26 |
| Unknown* | 0 | £95.7525 | Ordinary |
08:32:01 - 23-Sep-26 |
| Unknown* | 0 | £95.785 | Ordinary |
08:11:27 - 23-Sep-26 |
| Unknown* | 0 | £95.7325 | Ordinary |
16:23:40 - 22-Sep-26 |
| Unknown* | 0 | £95.70255 | Ordinary |
16:18:43 - 22-Sep-26 |
| Unknown* | 0 | £95.71255 | Ordinary |
16:13:41 - 22-Sep-26 |
| Unknown* | 0 | £95.71255 | Ordinary |
16:09:10 - 22-Sep-26 |
| Unknown* | 0 | £95.69255 | Ordinary |
16:00:55 - 22-Sep-26 |
| Unknown* | 0 | £95.6671 | Ordinary |
15:52:28 - 22-Sep-26 |
| Unknown* | 0 | £95.72 | Ordinary |
15:52:24 - 22-Sep-26 |
| Unknown* | 0 | £95.6696 | Ordinary |
15:42:45 - 22-Sep-26 |
| Unknown* | 0 | £95.71761 | Ordinary |
15:33:21 - 22-Sep-26 |
| Unknown* | 0 | £95.73 | Ordinary |
15:14:09 - 22-Sep-26 |
| Unknown* | 0 | £95.849 | OTC Trade |
14:15:25 - 22-Sep-26 |
| Unknown* | 0 | £95.8525 | Ordinary |
14:12:43 - 22-Sep-26 |
| Unknown* | 0 | £95.7971 | Ordinary |
14:12:36 - 22-Sep-26 |
| Unknown* | 0 | £95.81761 | Ordinary |
14:05:25 - 22-Sep-26 |
| Unknown* | 0 | £95.79761 | Ordinary |
13:42:04 - 22-Sep-26 |
| Unknown* | 0 | £95.77255 | Ordinary |
13:12:56 - 22-Sep-26 |
| Unknown* | 0 | £95.81761 | Ordinary |
12:10:30 - 22-Sep-26 |
| Unknown* | 0 | £95.8825 | Ordinary |
11:34:16 - 22-Sep-26 |
| Unknown* | 0 | £95.91749 | Ordinary |
11:10:42 - 22-Sep-26 |
| Unknown* | 0 | £95.86255 | Ordinary |
11:10:36 - 22-Sep-26 |
| Unknown* | 0 | £95.88255 | Ordinary |
11:09:03 - 22-Sep-26 |
| Unknown* | 0 | £95.90 | Ordinary |
11:07:33 - 22-Sep-26 |
| Unknown* | 0 | £95.88749 | Ordinary |
10:49:24 - 22-Sep-26 |
| Unknown* | 0 | £95.82761 | Ordinary |
10:41:06 - 22-Sep-26 |
| Unknown* | 0 | £95.84665 | Ordinary |
10:16:04 - 22-Sep-26 |
| Unknown* | 0 | £95.93 | Ordinary |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | £95.821 | OTC Trade |
09:26:03 - 22-Sep-26 |
| Unknown* | 0 | £95.76255 | Ordinary |
08:54:05 - 22-Sep-26 |
| Unknown* | 0 | £95.81761 | Ordinary |
08:53:59 - 22-Sep-26 |
| Unknown* | 0 | £95.8253 | Ordinary |
08:28:11 - 22-Sep-26 |
| Unknown* | 0 | £95.88207 | Ordinary |
08:28:03 - 22-Sep-26 |
| Unknown* | 0 | £95.86207 | Ordinary |
08:16:07 - 22-Sep-26 |
| Unknown* | 0 | £95.78255 | Ordinary |
08:04:22 - 22-Sep-26 |
| Unknown* | 0 | £95.83761 | Ordinary |
08:04:15 - 22-Sep-26 |
| Unknown* | 0 | £95.79255 | Ordinary |
08:04:08 - 22-Sep-26 |
| Unknown* | 0 | £95.9125 | Ordinary |
16:20:00 - 21-Sep-26 |
| Unknown* | 0 | £95.888 | Ordinary |
16:19:19 - 21-Sep-26 |
| Unknown* | 0 | £95.888 | Ordinary Correction |
16:19:19 - 21-Sep-26 |
| Unknown* | 0 | £95.888 | Ordinary |
16:19:01 - 21-Sep-26 |
| Unknown* | 0 | £95.77 | Ordinary |
16:18:47 - 21-Sep-26 |
| Unknown* | 0 | £95.91761 | Ordinary |
16:18:39 - 21-Sep-26 |
| Unknown* | 0 | £95.86255 | Ordinary |
16:16:41 - 21-Sep-26 |
| Unknown* | 0 | £95.84255 | Ordinary |
16:00:55 - 21-Sep-26 |
| Unknown* | 0 | £95.89761 | Ordinary |
15:52:44 - 21-Sep-26 |
| Unknown* | 0 | £95.90761 | Ordinary |
15:52:07 - 21-Sep-26 |
| Unknown* | 0 | £95.85 | Ordinary |
15:38:43 - 21-Sep-26 |
| Unknown* | 0 | £95.88 | Ordinary |
15:28:57 - 21-Sep-26 |
| Unknown* | 0 | £95.7971 | Ordinary |
15:13:17 - 21-Sep-26 |
| Unknown* | 0 | £95.85 | Ordinary |
14:35:12 - 21-Sep-26 |
| Unknown* | 0 | £95.965 | Ordinary |
14:14:36 - 21-Sep-26 |
| Unknown* | 0 | £95.9425 | Ordinary |
13:53:42 - 21-Sep-26 |
| Unknown* | 0 | £95.9825 | Ordinary |
13:19:38 - 21-Sep-26 |
| Unknown* | 0 | £95.9725 | Ordinary |
12:44:03 - 21-Sep-26 |
| Unknown* | 0 | £95.9171 | Ordinary |
12:30:56 - 21-Sep-26 |
| Unknown* | 0 | £95.9825 | Ordinary |
12:29:53 - 21-Sep-26 |
| Unknown* | 0 | £95.9271 | Ordinary |
12:29:46 - 21-Sep-26 |
| Unknown* | 0 | £96.00 | Ordinary |
12:29:38 - 21-Sep-26 |
| Unknown* | 0 | £95.95761 | Ordinary |
12:02:19 - 21-Sep-26 |
| Unknown* | 0 | £95.9925 | Ordinary |
11:55:13 - 21-Sep-26 |
| Unknown* | 0 | £95.92761 | Ordinary |
10:18:32 - 21-Sep-26 |
| Unknown* | 0 | £95.94 | Ordinary |
10:17:54 - 21-Sep-26 |
| Unknown* | 0 | £95.87255 | Ordinary |
10:08:00 - 21-Sep-26 |
| Unknown* | 0 | £95.91761 | Ordinary |
10:07:31 - 21-Sep-26 |
| Unknown* | 0 | £95.8925 | Ordinary |
09:09:47 - 21-Sep-26 |
| Unknown* | 0 | £95.9025 | Ordinary |
08:53:48 - 21-Sep-26 |
| Unknown* | 0 | £95.93761 | Ordinary |
08:44:59 - 21-Sep-26 |
| Unknown* | 0 | £95.90 | Ordinary |
08:44:47 - 21-Sep-26 |
| Unknown* | 0 | £95.718 | Ordinary |
16:28:49 - 18-Sep-26 |
| Unknown* | 0 | £95.78761 | Ordinary |
16:27:45 - 18-Sep-26 |
| Unknown* | 0 | £95.74272 | Ordinary |
16:15:30 - 18-Sep-26 |
| Unknown* | 0 | £95.69761 | Ordinary |
16:07:39 - 18-Sep-26 |
| Unknown* | 0 | £95.69761 | Ordinary |
16:07:38 - 18-Sep-26 |
| Unknown* | 0 | £95.746 | Ordinary |
15:47:28 - 18-Sep-26 |
| Unknown* | 0 | £95.68255 | Ordinary |
15:23:53 - 18-Sep-26 |
| Unknown* | 0 | £95.78255 | Ordinary |
14:18:54 - 18-Sep-26 |
| Unknown* | 0 | £95.74 | Ordinary |
13:57:11 - 18-Sep-26 |
| Unknown* | 0 | £95.8196 | Ordinary |
12:28:40 - 18-Sep-26 |
| Unknown* | 0 | £95.71 | Ordinary |
12:23:10 - 18-Sep-26 |
| Unknown* | 0 | £95.7625 | Ordinary |
12:21:26 - 18-Sep-26 |
| Unknown* | 0 | £95.83761 | Ordinary |
12:02:09 - 18-Sep-26 |
| Unknown* | 0 | £95.856 | Ordinary |
11:54:50 - 18-Sep-26 |
| Unknown* | 0 | £95.83761 | Ordinary |
11:52:56 - 18-Sep-26 |
| Unknown* | 0 | £95.815 | Ordinary |
11:43:11 - 18-Sep-26 |
| Unknown* | 0 | £95.791 | Ordinary |
11:38:13 - 18-Sep-26 |
| Unknown* | 0 | £95.71501 | Ordinary |
11:22:54 - 18-Sep-26 |
| Unknown* | 0 | £95.72 | Ordinary |
10:54:00 - 18-Sep-26 |
| Unknown* | 0 | £95.66761 | Ordinary |
09:31:06 - 18-Sep-26 |
| Unknown* | 0 | £95.61501 | Ordinary |
09:30:58 - 18-Sep-26 |
| Unknown* | 0 | £95.69761 | Ordinary |
09:26:15 - 18-Sep-26 |
| Unknown* | 0 | £95.89 | Ordinary |
08:05:08 - 18-Sep-26 |
| Unknown* | 0 | £95.8471 | Ordinary |
16:01:50 - 17-Sep-26 |
| Unknown* | 0 | £95.92 | Ordinary |
15:38:58 - 17-Sep-26 |
| Unknown* | 0 | £95.91999 | Ordinary |
15:23:39 - 17-Sep-26 |
| Unknown* | 0 | £95.815 | Ordinary |
13:50:00 - 17-Sep-26 |
| Unknown* | 0 | £95.8925 | Ordinary |
13:24:03 - 17-Sep-26 |
| Unknown* | 0 | £95.94 | Ordinary |
12:59:29 - 17-Sep-26 |
| Unknown* | 0 | £95.9692 | Ordinary |
12:09:50 - 17-Sep-26 |
| Unknown* | 0 | £95.8071 | Ordinary |
12:05:55 - 17-Sep-26 |
| Unknown* | 0 | £95.85761 | Ordinary |
12:05:48 - 17-Sep-26 |
| Unknown* | 0 | £95.66761 | Ordinary |
11:49:28 - 17-Sep-26 |
| Unknown* | 0 | £95.67 | Ordinary |
11:41:31 - 17-Sep-26 |
| Unknown* | 0 | £96.67 | Ordinary Correction |
11:41:31 - 17-Sep-26 |
| Unknown* | 0 | £96.67 | Ordinary |
11:41:31 - 17-Sep-26 |
| Unknown* | 0 | £95.67 | Ordinary |
11:41:16 - 17-Sep-26 |
| Unknown* | 0 | £95.66 | Ordinary |
11:41:04 - 17-Sep-26 |
| Unknown* | 0 | £95.6171 | Ordinary |
11:30:49 - 17-Sep-26 |
| Unknown* | 0 | £95.6625 | Ordinary |
10:11:03 - 17-Sep-26 |
| Unknown* | 0 | £95.645 | Ordinary |
09:24:57 - 17-Sep-26 |
| Unknown* | 0 | £95.6325 | Ordinary |
09:01:21 - 17-Sep-26 |