| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.7854 | Ordinary |
16:29:08 - 12-Dec-25 |
| Unknown* | 0 | £103.774 | Ordinary |
16:25:24 - 12-Dec-25 |
| Unknown* | 0 | £103.7354 | Ordinary |
15:54:33 - 12-Dec-25 |
| Unknown* | 0 | £103.695 | Ordinary |
15:13:58 - 12-Dec-25 |
| Unknown* | 0 | £103.7336 | SI Trade |
13:55:38 - 12-Dec-25 |
| Unknown* | 0 | £103.7854 | Ordinary |
12:48:39 - 12-Dec-25 |
| Unknown* | 0 | £103.784 | Ordinary |
12:23:33 - 12-Dec-25 |
| Unknown* | 0 | £103.794 | Ordinary |
11:53:07 - 12-Dec-25 |
| Unknown* | 0 | £103.815 | Ordinary |
11:08:55 - 12-Dec-25 |
| Unknown* | 0 | £103.804 | Ordinary |
11:01:37 - 12-Dec-25 |
| Unknown* | 0 | £103.815 | Ordinary |
10:55:49 - 12-Dec-25 |
| Unknown* | 0 | £103.8254 | Ordinary |
10:52:00 - 12-Dec-25 |
| Unknown* | 0 | £103.825 | Ordinary |
10:28:32 - 12-Dec-25 |
| Unknown* | 0 | £103.8454 | Ordinary |
10:17:20 - 12-Dec-25 |
| Unknown* | 0 | £103.804 | Ordinary |
09:10:13 - 12-Dec-25 |
| Unknown* | 0 | £103.89438 | Ordinary |
08:44:30 - 12-Dec-25 |
| Unknown* | 0 | £103.81999 | Ordinary |
08:00:40 - 12-Dec-25 |
| Unknown* | 0 | £103.815 | Ordinary |
16:13:35 - 11-Dec-25 |
| Unknown* | 0 | £103.8154 | Ordinary |
15:58:15 - 11-Dec-25 |
| Unknown* | 0 | £103.8154 | Ordinary |
15:58:03 - 11-Dec-25 |
| Unknown* | 0 | £103.825 | Ordinary |
15:30:10 - 11-Dec-25 |
| Unknown* | 0 | £103.786 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £103.815 | Ordinary |
14:27:03 - 11-Dec-25 |
| Unknown* | 0 | £103.7853 | SI Trade |
14:04:25 - 11-Dec-25 |
| Unknown* | 0 | £103.8154 | Ordinary |
13:59:56 - 11-Dec-25 |
| Unknown* | 0 | £103.759 | Ordinary |
13:45:39 - 11-Dec-25 |
| Unknown* | 0 | £103.7754 | Ordinary |
13:33:06 - 11-Dec-25 |
| Unknown* | 0 | £103.785 | Ordinary |
12:49:10 - 11-Dec-25 |
| Unknown* | 0 | £103.765 | Ordinary |
12:25:57 - 11-Dec-25 |
| Unknown* | 0 | £103.775 | Ordinary |
11:51:14 - 11-Dec-25 |
| Unknown* | 0 | £103.7431 | SI Trade |
11:44:15 - 11-Dec-25 |
| Unknown* | 0 | £103.7754 | Ordinary |
11:19:44 - 11-Dec-25 |
| Unknown* | 0 | £103.7654 | Ordinary |
11:18:33 - 11-Dec-25 |
| Unknown* | 0 | £103.7654 | Ordinary |
11:17:34 - 11-Dec-25 |
| Unknown* | 0 | £103.7654 | Ordinary |
11:08:31 - 11-Dec-25 |
| Unknown* | 0 | £103.765 | Ordinary |
09:51:12 - 11-Dec-25 |
| Unknown* | 0 | £103.735 | Ordinary |
09:38:49 - 11-Dec-25 |
| Unknown* | 0 | £103.7654 | Ordinary |
09:24:07 - 11-Dec-25 |
| Unknown* | 0 | £103.705 | Ordinary |
08:07:53 - 11-Dec-25 |
| Unknown* | 0 | £103.6011 | SI Trade |
16:21:36 - 10-Dec-25 |
| Unknown* | 0 | £103.6254 | Ordinary |
15:48:45 - 10-Dec-25 |
| Unknown* | 0 | £103.6254 | Ordinary |
15:32:45 - 10-Dec-25 |
| Unknown* | 0 | £103.635 | Ordinary |
15:05:29 - 10-Dec-25 |
| Unknown* | 0 | £103.6219 | SI Trade |
14:48:24 - 10-Dec-25 |
| Unknown* | 0 | £103.6154 | Ordinary |
13:55:48 - 10-Dec-25 |
| Unknown* | 0 | £103.605 | Ordinary |
13:08:30 - 10-Dec-25 |
| Unknown* | 0 | £103.5754 | Ordinary |
12:19:16 - 10-Dec-25 |
| Unknown* | 0 | £103.5454 | Ordinary |
11:31:48 - 10-Dec-25 |
| Unknown* | 0 | £103.5354 | Ordinary |
11:09:44 - 10-Dec-25 |
| Unknown* | 0 | £103.545 | Ordinary |
10:51:28 - 10-Dec-25 |
| Unknown* | 0 | £103.545 | Ordinary |
10:50:44 - 10-Dec-25 |
| Unknown* | 0 | £103.545 | Ordinary |
10:42:09 - 10-Dec-25 |
| Unknown* | 0 | £103.5146 | SI Trade |
10:39:35 - 10-Dec-25 |
| Unknown* | 0 | £103.469 | Ordinary |
10:26:18 - 10-Dec-25 |
| Unknown* | 0 | £103.545 | Ordinary |
10:08:22 - 10-Dec-25 |
| Unknown* | 0 | £103.479 | Ordinary |
09:43:59 - 10-Dec-25 |
| Unknown* | 0 | £103.5254 | Ordinary |
09:37:32 - 10-Dec-25 |
| Unknown* | 0 | £103.5154 | Ordinary |
09:34:11 - 10-Dec-25 |
| Unknown* | 0 | £103.515 | Ordinary |
09:29:28 - 10-Dec-25 |
| Unknown* | 0 | £103.5457 | Ordinary |
09:26:19 - 10-Dec-25 |
| Unknown* | 0 | £103.555 | Ordinary |
09:06:48 - 10-Dec-25 |
| Unknown* | 0 | £103.6814 | Ordinary |
08:17:21 - 10-Dec-25 |
| Unknown* | 0 | £103.711 | Ordinary |
16:22:35 - 09-Dec-25 |
| Unknown* | 0 | £103.711 | Ordinary |
16:21:21 - 09-Dec-25 |
| Unknown* | 0 | £103.711 | Ordinary |
16:19:27 - 09-Dec-25 |
| Unknown* | 0 | £103.7414 | Ordinary |
16:11:15 - 09-Dec-25 |
| Unknown* | 0 | £103.681 | Ordinary |
15:42:59 - 09-Dec-25 |
| Unknown* | 0 | £103.7114 | Ordinary |
15:28:56 - 09-Dec-25 |
| Unknown* | 0 | £103.639 | Ordinary |
15:05:54 - 09-Dec-25 |
| Unknown* | 0 | £103.741 | Ordinary |
13:44:16 - 09-Dec-25 |
| Unknown* | 0 | £103.7214 | Ordinary |
13:40:57 - 09-Dec-25 |
| Unknown* | 0 | £103.70437 | Ordinary |
13:21:51 - 09-Dec-25 |
| Unknown* | 0 | £103.7014 | Ordinary |
11:35:51 - 09-Dec-25 |
| Unknown* | 0 | £103.6914 | Ordinary |
11:05:52 - 09-Dec-25 |
| Unknown* | 0 | £103.7104 | SI Trade |
10:56:35 - 09-Dec-25 |
| Unknown* | 0 | £103.721 | Ordinary |
10:47:04 - 09-Dec-25 |
| Unknown* | 0 | £103.7214 | Ordinary |
10:36:16 - 09-Dec-25 |
| Unknown* | 0 | £103.7114 | Ordinary |
10:32:48 - 09-Dec-25 |
| Unknown* | 0 | £103.66001 | Ordinary |
10:32:42 - 09-Dec-25 |
| Unknown* | 0 | £103.6914 | Ordinary |
10:17:53 - 09-Dec-25 |
| Unknown* | 0 | £103.681 | Ordinary |
10:16:27 - 09-Dec-25 |
| Unknown* | 0 | £103.6914 | Ordinary |
10:08:16 - 09-Dec-25 |
| Unknown* | 0 | £103.75437 | Ordinary |
09:43:26 - 09-Dec-25 |
| Unknown* | 0 | £103.741 | Ordinary |
09:39:27 - 09-Dec-25 |
| Unknown* | 0 | £103.689 | Ordinary |
09:34:27 - 09-Dec-25 |
| Unknown* | 0 | £103.7214 | Ordinary |
09:31:01 - 09-Dec-25 |
| Unknown* | 0 | £103.711 | Ordinary |
09:26:29 - 09-Dec-25 |
| Unknown* | 0 | £103.679 | Ordinary |
09:23:07 - 09-Dec-25 |
| Unknown* | 0 | £103.64437 | Ordinary |
09:04:09 - 09-Dec-25 |
| Unknown* | 0 | £103.5914 | Ordinary |
08:30:54 - 09-Dec-25 |
| Unknown* | 0 | £103.66463 | Ordinary |
08:07:05 - 09-Dec-25 |
| Unknown* | 0 | £103.6031 | SI Trade |
08:06:01 - 09-Dec-25 |
| Unknown* | 0 | £103.6295 | Ordinary |
16:26:27 - 08-Dec-25 |
| Unknown* | 0 | £103.611 | Ordinary |
16:21:40 - 08-Dec-25 |
| Unknown* | 0 | £103.62437 | Ordinary |
16:21:17 - 08-Dec-25 |
| Unknown* | 0 | £103.60924 | Ordinary |
15:09:36 - 08-Dec-25 |
| Unknown* | 0 | £103.6069 | SI Trade |
15:06:06 - 08-Dec-25 |
| Unknown* | 0 | £103.639 | Ordinary |
14:50:16 - 08-Dec-25 |
| Unknown* | 0 | £103.679 | Ordinary |
14:45:29 - 08-Dec-25 |
| Unknown* | 0 | £103.73437 | Ordinary |
14:43:48 - 08-Dec-25 |
| Unknown* | 0 | £103.7534 | SI Trade |
14:21:51 - 08-Dec-25 |
| Unknown* | 0 | £103.759 | Ordinary |
14:03:55 - 08-Dec-25 |
| Unknown* | 0 | £103.79924 | Ordinary |
13:46:33 - 08-Dec-25 |
| Unknown* | 0 | £103.78924 | Ordinary |
13:44:23 - 08-Dec-25 |
| Unknown* | 0 | £103.76924 | Ordinary |
12:40:59 - 08-Dec-25 |
| Unknown* | 0 | £103.7719 | SI Trade |
12:37:31 - 08-Dec-25 |
| Unknown* | 0 | £103.76924 | Ordinary |
12:23:10 - 08-Dec-25 |
| Unknown* | 0 | £103.76437 | Ordinary |
11:25:07 - 08-Dec-25 |
| Unknown* | 0 | £103.719 | Ordinary |
11:24:02 - 08-Dec-25 |
| Unknown* | 0 | £103.74437 | Ordinary |
11:06:28 - 08-Dec-25 |
| Unknown* | 0 | £103.719 | Ordinary |
11:00:15 - 08-Dec-25 |
| Unknown* | 0 | £103.77924 | Ordinary |
10:52:40 - 08-Dec-25 |
| Unknown* | 0 | £103.719 | Ordinary |
10:21:12 - 08-Dec-25 |
| Unknown* | 0 | £103.719 | Ordinary |
10:09:08 - 08-Dec-25 |
| Unknown* | 0 | £103.729 | Ordinary |
10:04:16 - 08-Dec-25 |
| Unknown* | 0 | £103.801 | Ordinary |
10:00:32 - 08-Dec-25 |
| Unknown* | 0 | £103.82925 | Ordinary |
09:31:26 - 08-Dec-25 |
| Unknown* | 0 | £103.83438 | Ordinary |
09:26:05 - 08-Dec-25 |
| Unknown* | 0 | £103.799 | Ordinary |
09:21:13 - 08-Dec-25 |
| Unknown* | 0 | £103.769 | Ordinary |
09:15:31 - 08-Dec-25 |
| Unknown* | 0 | £103.81437 | Ordinary |
09:14:38 - 08-Dec-25 |
| Unknown* | 0 | £103.82438 | Ordinary |
09:07:25 - 08-Dec-25 |
| Unknown* | 0 | £103.81924 | Ordinary |
09:06:49 - 08-Dec-25 |
| Unknown* | 0 | £103.82438 | Ordinary |
09:05:46 - 08-Dec-25 |
| Unknown* | 0 | £103.82438 | Ordinary |
08:50:59 - 08-Dec-25 |
| Unknown* | 0 | £103.8066 | Ordinary |
08:40:53 - 08-Dec-25 |
| Unknown* | 0 | £103.851 | Ordinary |
08:22:20 - 08-Dec-25 |
| Unknown* | 0 | £103.8566 | Ordinary |
08:17:26 - 08-Dec-25 |
| Unknown* | 0 | £103.85951 | Ordinary |
08:09:51 - 08-Dec-25 |
| Unknown* | 0 | £104.00021 | Ordinary |
16:08:02 - 05-Dec-25 |
| Unknown* | 0 | £104.00508 | Ordinary |
16:06:54 - 05-Dec-25 |
| Unknown* | 0 | £104.13899 | Ordinary |
13:33:55 - 05-Dec-25 |
| Unknown* | 0 | £104.089 | Ordinary |
12:12:29 - 05-Dec-25 |
| Unknown* | 0 | £104.13899 | Ordinary |
11:59:34 - 05-Dec-25 |
| Unknown* | 0 | £104.0947 | SI Trade |
11:02:30 - 05-Dec-25 |
| Unknown* | 0 | £104.105 | Ordinary |
10:56:41 - 05-Dec-25 |
| Unknown* | 0 | £104.149 | Ordinary |
10:52:21 - 05-Dec-25 |
| Unknown* | 0 | £104.169 | Ordinary |
10:37:29 - 05-Dec-25 |
| Unknown* | 0 | £104.18501 | Ordinary |
09:53:59 - 05-Dec-25 |
| Unknown* | 0 | £104.20776 | Ordinary |
09:45:57 - 05-Dec-25 |
| Unknown* | 0 | £104.199 | Ordinary |
09:43:49 - 05-Dec-25 |
| Unknown* | 0 | £104.21014 | Ordinary |
09:38:46 - 05-Dec-25 |
| Unknown* | 0 | £104.199 | Ordinary |
09:32:02 - 05-Dec-25 |
| Unknown* | 0 | £104.149 | Ordinary |
08:15:44 - 05-Dec-25 |
| Unknown* | 0 | £104.1642 | OTC Trade |
16:39:26 - 04-Dec-25 |
| Unknown* | 0 | £104.1914 | Ordinary |
15:41:58 - 04-Dec-25 |
| Unknown* | 0 | £104.1731 | SI Trade |
15:39:39 - 04-Dec-25 |
| Unknown* | 0 | £104.2014 | Ordinary |
15:37:57 - 04-Dec-25 |
| Unknown* | 0 | £104.199 | Ordinary |
14:50:23 - 04-Dec-25 |
| Unknown* | 0 | £104.229 | SI Trade |
14:12:20 - 04-Dec-25 |
| Unknown* | 0 | £104.191 | Ordinary |
13:49:54 - 04-Dec-25 |
| Unknown* | 0 | £104.119 | Ordinary |
13:01:07 - 04-Dec-25 |
| Unknown* | 0 | £104.1914 | Ordinary |
12:53:37 - 04-Dec-25 |
| Unknown* | 0 | £104.211 | Ordinary |
12:25:34 - 04-Dec-25 |
| Unknown* | 0 | £104.2214 | Ordinary |
11:27:32 - 04-Dec-25 |
| Unknown* | 0 | £104.221 | Ordinary |
11:23:49 - 04-Dec-25 |
| Unknown* | 0 | £104.251 | Ordinary |
11:14:00 - 04-Dec-25 |
| Unknown* | 0 | £104.201 | Ordinary |
10:36:46 - 04-Dec-25 |
| Unknown* | 0 | £104.171 | Ordinary |
10:27:14 - 04-Dec-25 |
| Unknown* | 0 | £104.069 | Ordinary |
09:39:48 - 04-Dec-25 |
| Unknown* | 0 | £104.0914 | Ordinary |
09:24:37 - 04-Dec-25 |
| Unknown* | 0 | £104.0814 | Ordinary |
08:56:19 - 04-Dec-25 |
| Unknown* | 0 | £104.0714 | Ordinary |
08:43:24 - 04-Dec-25 |
| Unknown* | 0 | £104.0914 | Ordinary |
08:06:24 - 04-Dec-25 |
| Unknown* | 0 | £104.1614 | Ordinary |
16:02:47 - 03-Dec-25 |
| Unknown* | 0 | £104.0991 | SI Trade |
15:36:43 - 03-Dec-25 |
| Unknown* | 0 | £104.1914 | Ordinary |
15:19:11 - 03-Dec-25 |
| Unknown* | 0 | £104.1914 | Ordinary Correction |
15:19:11 - 03-Dec-25 |
| Unknown* | 0 | £104.1914 | Ordinary |
15:19:11 - 03-Dec-25 |
| Unknown* | 0 | £104.1614 | Ordinary |
14:47:10 - 03-Dec-25 |
| Unknown* | 0 | £104.1114 | Ordinary |
13:02:37 - 03-Dec-25 |
| Unknown* | 0 | £104.049 | Ordinary |
12:59:17 - 03-Dec-25 |
| Unknown* | 0 | £104.061 | Ordinary |
10:49:42 - 03-Dec-25 |
| Unknown* | 0 | £104.0714 | Ordinary |
10:13:47 - 03-Dec-25 |
| Unknown* | 0 | £104.10014 | Ordinary |
09:46:31 - 03-Dec-25 |
| Unknown* | 0 | £104.041 | Ordinary |
08:56:34 - 03-Dec-25 |
| Unknown* | 0 | £104.14439 | Ordinary |
08:23:02 - 03-Dec-25 |
| Unknown* | 0 | £104.1365 | SI Trade |
08:19:56 - 03-Dec-25 |
| Unknown* | 0 | £104.0697 | OTC Trade |
08:07:56 - 03-Dec-25 |
| Unknown* | 0 | £104.059 | Ordinary |
16:26:27 - 02-Dec-25 |
| Unknown* | 0 | £104.059 | Ordinary |
16:25:42 - 02-Dec-25 |
| Unknown* | 0 | £104.04527 | Ordinary |
16:05:09 - 02-Dec-25 |
| Unknown* | 0 | £104.036 | SI Trade |
16:03:17 - 02-Dec-25 |
| Unknown* | 0 | £104.04951 | Ordinary |
16:02:06 - 02-Dec-25 |
| Unknown* | 0 | £104.04951 | Ordinary |
16:01:18 - 02-Dec-25 |
| Unknown* | 0 | £104.029 | Ordinary |
15:22:32 - 02-Dec-25 |
| Unknown* | 0 | £104.019 | Ordinary |
15:20:18 - 02-Dec-25 |
| Unknown* | 0 | £104.04438 | Ordinary |
15:01:00 - 02-Dec-25 |
| Unknown* | 0 | £104.05438 | Ordinary |
14:54:17 - 02-Dec-25 |
| Unknown* | 0 | £104.05438 | Ordinary |
14:50:23 - 02-Dec-25 |
| Unknown* | 0 | £104.038 | SI Trade |
14:48:19 - 02-Dec-25 |
| Unknown* | 0 | £103.991 | Ordinary |
14:15:57 - 02-Dec-25 |
| Unknown* | 0 | £103.929 | Ordinary |
12:19:46 - 02-Dec-25 |
| Unknown* | 0 | £104.06501 | Ordinary |
10:32:15 - 02-Dec-25 |
| Unknown* | 0 | £104.08439 | Ordinary |
10:16:45 - 02-Dec-25 |
| Unknown* | 0 | £104.0514 | Ordinary |
09:17:54 - 02-Dec-25 |
| Unknown* | 0 | £103.9977 | SI Trade |
09:07:37 - 02-Dec-25 |
| Unknown* | 0 | £104.09014 | Ordinary |
08:08:50 - 02-Dec-25 |