| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.962 | Ordinary |
16:24:50 - 02-Apr-26 |
| Unknown* | 0 | £102.002 | Ordinary |
16:08:23 - 02-Apr-26 |
| Unknown* | 0 | £101.892 | Ordinary |
15:11:57 - 02-Apr-26 |
| Unknown* | 0 | £101.86408 | Ordinary |
14:54:01 - 02-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:33 - 02-Apr-26 |
| Unknown* | 0 | £101.76805 | Ordinary |
14:31:09 - 02-Apr-26 |
| Unknown* | 0 | £101.78407 | Ordinary |
14:25:52 - 02-Apr-26 |
| Unknown* | 0 | £101.72 | SI Trade |
14:18:02 - 02-Apr-26 |
| Unknown* | 0 | £101.715 | SI Trade |
13:54:59 - 02-Apr-26 |
| Unknown* | 0 | £101.67897 | Ordinary |
13:00:28 - 02-Apr-26 |
| Unknown* | 0 | £101.65406 | Ordinary |
12:48:11 - 02-Apr-26 |
| Unknown* | 0 | £101.68897 | Ordinary |
12:35:27 - 02-Apr-26 |
| Unknown* | 0 | £101.682 | Ordinary |
11:55:41 - 02-Apr-26 |
| Unknown* | 0 | £101.72407 | Ordinary |
11:54:16 - 02-Apr-26 |
| Unknown* | 0 | £101.81805 | Ordinary |
11:21:13 - 02-Apr-26 |
| Unknown* | 0 | £101.81899 | Ordinary |
10:43:49 - 02-Apr-26 |
| Unknown* | 0 | £101.80407 | Ordinary |
10:27:30 - 02-Apr-26 |
| Unknown* | 0 | £101.76805 | Ordinary |
10:20:15 - 02-Apr-26 |
| Unknown* | 0 | £101.76805 | Ordinary |
10:19:57 - 02-Apr-26 |
| Unknown* | 0 | £101.76805 | Ordinary |
10:19:38 - 02-Apr-26 |
| Unknown* | 0 | £101.80407 | Ordinary |
10:06:15 - 02-Apr-26 |
| Unknown* | 0 | £101.85899 | Ordinary |
09:26:08 - 02-Apr-26 |
| Unknown* | 0 | £101.79674 | Ordinary |
08:10:53 - 02-Apr-26 |
| Unknown* | 0 | £101.80166 | Ordinary |
08:09:15 - 02-Apr-26 |
| Unknown* | 0 | £101.80166 | Ordinary |
08:09:01 - 02-Apr-26 |
| Unknown* | 0 | £101.782 | Ordinary |
08:08:01 - 02-Apr-26 |
| Unknown* | 0 | £102.052 | Ordinary |
16:26:18 - 01-Apr-26 |
| Unknown* | 0 | £102.05805 | Ordinary |
16:18:27 - 01-Apr-26 |
| Unknown* | 0 | £102.08314 | Ordinary |
15:57:40 - 01-Apr-26 |
| Unknown* | 0 | £102.0988 | Ordinary |
14:46:42 - 01-Apr-26 |
| Unknown* | 0 | £102.078 | Ordinary |
14:43:16 - 01-Apr-26 |
| Unknown* | 0 | £102.031 | SI Trade |
14:35:03 - 01-Apr-26 |
| Unknown* | 0 | £102.045 | SI Trade |
14:12:52 - 01-Apr-26 |
| Unknown* | 0 | £102.002 | Ordinary |
13:43:46 - 01-Apr-26 |
| Unknown* | 0 | £101.99351 | Ordinary |
13:32:11 - 01-Apr-26 |
| Unknown* | 0 | £102.11999 | Ordinary |
12:16:53 - 01-Apr-26 |
| Unknown* | 0 | £102.08999 | Ordinary |
11:32:34 - 01-Apr-26 |
| Unknown* | 0 | £102.022 | Ordinary |
11:14:40 - 01-Apr-26 |
| Unknown* | 0 | £102.17299 | Ordinary |
10:58:44 - 01-Apr-26 |
| Unknown* | 0 | £102.148 | Ordinary |
10:06:52 - 01-Apr-26 |
| Unknown* | 0 | £102.16296 | Ordinary |
10:03:35 - 01-Apr-26 |
| Unknown* | 0 | £102.1515 | OTC Trade |
09:42:25 - 01-Apr-26 |
| Unknown* | 0 | £102.15963 | Ordinary |
09:02:20 - 01-Apr-26 |
| Unknown* | 0 | £102.17296 | Ordinary |
08:58:48 - 01-Apr-26 |
| Unknown* | 0 | £102.3389 | Ordinary |
08:22:10 - 01-Apr-26 |
| Unknown* | 0 | £102.2689 | Ordinary |
08:14:46 - 01-Apr-26 |
| Unknown* | 0 | £102.1999 | OTC Trade |
08:04:27 - 01-Apr-26 |
| Unknown* | 0 | £101.76898 | Ordinary |
15:28:29 - 31-Mar-26 |
| Unknown* | 0 | £101.792 | Ordinary |
15:17:44 - 31-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £101.655 | OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:07 - 31-Mar-26 |
| Unknown* | 0 | £101.79805 | Ordinary |
14:24:26 - 31-Mar-26 |
| Unknown* | 0 | £101.744 | SI Trade |
14:20:40 - 31-Mar-26 |
| Unknown* | 0 | £101.72314 | Ordinary |
14:02:42 - 31-Mar-26 |
| Unknown* | 0 | £101.736 | SI Trade |
13:58:41 - 31-Mar-26 |
| Unknown* | 0 | £101.70898 | Ordinary |
12:56:56 - 31-Mar-26 |
| Unknown* | 0 | £101.71805 | Ordinary |
12:46:12 - 31-Mar-26 |
| Unknown* | 0 | £101.72898 | Ordinary |
12:44:00 - 31-Mar-26 |
| Unknown* | 0 | £101.622 | Ordinary |
12:36:41 - 31-Mar-26 |
| Unknown* | 0 | £101.63897 | Ordinary |
12:36:24 - 31-Mar-26 |
| Unknown* | 0 | £101.62805 | Ordinary |
12:34:19 - 31-Mar-26 |
| Unknown* | 0 | £101.64897 | Ordinary |
12:17:03 - 31-Mar-26 |
| Unknown* | 0 | £101.57405 | Ordinary |
12:04:35 - 31-Mar-26 |
| Unknown* | 0 | £101.55896 | Ordinary |
11:38:47 - 31-Mar-26 |
| Unknown* | 0 | £101.542 | Ordinary |
11:38:20 - 31-Mar-26 |
| Unknown* | 0 | £101.59896 | Ordinary |
11:24:03 - 31-Mar-26 |
| Unknown* | 0 | £101.5917 | OTC Trade |
10:58:32 - 31-Mar-26 |
| Unknown* | 0 | £101.608 | Ordinary |
10:46:03 - 31-Mar-26 |
| Unknown* | 0 | £101.68 | Ordinary |
10:29:16 - 31-Mar-26 |
| Unknown* | 0 | £101.59405 | Ordinary |
08:32:32 - 31-Mar-26 |
| Unknown* | 0 | £101.568 | Ordinary |
08:10:28 - 31-Mar-26 |
| Unknown* | 0 | £101.5576 | OTC Trade |
08:04:21 - 31-Mar-26 |
| Unknown* | 0 | £101.522 | Ordinary |
16:19:07 - 30-Mar-26 |
| Unknown* | 0 | £101.56296 | Ordinary |
15:50:31 - 30-Mar-26 |
| Unknown* | 0 | £101.58388 | Ordinary |
15:40:20 - 30-Mar-26 |
| Unknown* | 0 | £101.57387 | Ordinary |
15:35:07 - 30-Mar-26 |
| Unknown* | 0 | £101.582 | Ordinary |
15:17:47 - 30-Mar-26 |
| Unknown* | 0 | £101.57879 | Ordinary |
15:07:57 - 30-Mar-26 |
| Unknown* | 0 | £101.58787 | Ordinary |
15:03:45 - 30-Mar-26 |
| Unknown* | 0 | £101.582 | Ordinary |
14:03:36 - 30-Mar-26 |
| Unknown* | 0 | £101.617 | SI Trade |
14:01:09 - 30-Mar-26 |
| Unknown* | 0 | £101.538 | SI Trade |
13:53:22 - 30-Mar-26 |
| Unknown* | 0 | £101.57787 | Ordinary |
13:51:47 - 30-Mar-26 |
| Unknown* | 0 | £101.59879 | Ordinary |
13:45:59 - 30-Mar-26 |
| Unknown* | 0 | £101.54296 | Ordinary |
13:27:11 - 30-Mar-26 |
| Unknown* | 0 | £101.462 | Ordinary |
12:49:33 - 30-Mar-26 |
| Unknown* | 0 | £101.372 | Ordinary |
10:43:15 - 30-Mar-26 |
| Unknown* | 0 | £101.39894 | Ordinary |
10:39:44 - 30-Mar-26 |
| Unknown* | 0 | £101.37894 | Ordinary |
10:36:33 - 30-Mar-26 |
| Unknown* | 0 | £101.45895 | Ordinary |
10:19:48 - 30-Mar-26 |
| Unknown* | 0 | £101.52805 | Ordinary |
10:09:41 - 30-Mar-26 |
| Unknown* | 0 | £101.56896 | Ordinary |
10:01:06 - 30-Mar-26 |
| Unknown* | 0 | £101.56896 | Ordinary |
09:56:13 - 30-Mar-26 |
| Unknown* | 0 | £101.55387 | Ordinary |
09:44:55 - 30-Mar-26 |
| Unknown* | 0 | £101.49787 | Ordinary |
08:58:28 - 30-Mar-26 |
| Unknown* | 0 | £101.49787 | Ordinary |
08:57:13 - 30-Mar-26 |
| Unknown* | 0 | £101.35278 | Ordinary |
16:20:13 - 27-Mar-26 |
| Unknown* | 0 | £101.35876 | Ordinary |
16:19:15 - 27-Mar-26 |
| Unknown* | 0 | £101.325 | Ordinary |
15:26:55 - 27-Mar-26 |
| Unknown* | 0 | £101.332 | Ordinary |
15:25:53 - 27-Mar-26 |
| Unknown* | 0 | £101.235 | Ordinary |
15:14:30 - 27-Mar-26 |
| Unknown* | 0 | £101.25805 | Ordinary |
14:55:23 - 27-Mar-26 |
| Unknown* | 0 | £101.245 | Ordinary |
14:55:18 - 27-Mar-26 |
| Unknown* | 0 | £101.165 | Ordinary |
14:36:04 - 27-Mar-26 |
| Unknown* | 0 | £101.061 | SI Trade |
14:03:50 - 27-Mar-26 |
| Unknown* | 0 | £101.001 | SI Trade |
13:49:22 - 27-Mar-26 |
| Unknown* | 0 | £100.94889 | Ordinary |
12:22:11 - 27-Mar-26 |
| Unknown* | 0 | £100.922 | Ordinary |
12:22:06 - 27-Mar-26 |
| Unknown* | 0 | £100.9689 | Ordinary |
12:14:22 - 27-Mar-26 |
| Unknown* | 0 | £100.92889 | Ordinary |
11:11:58 - 27-Mar-26 |
| Unknown* | 0 | £100.9589 | Ordinary |
10:33:31 - 27-Mar-26 |
| Unknown* | 0 | £100.992 | Ordinary |
10:17:12 - 27-Mar-26 |
| Unknown* | 0 | £101.0322 | Ordinary |
10:08:54 - 27-Mar-26 |
| Unknown* | 0 | £100.9572 | OTC Trade |
10:06:59 - 27-Mar-26 |
| Unknown* | 0 | £100.982 | Ordinary |
10:02:41 - 27-Mar-26 |
| Unknown* | 0 | £101.00999 | Ordinary |
09:55:52 - 27-Mar-26 |
| Unknown* | 0 | £100.95201 | Ordinary |
09:19:56 - 27-Mar-26 |
| Unknown* | 0 | £100.8405 | OTC Trade |
09:09:36 - 27-Mar-26 |
| Unknown* | 0 | £100.99999 | Ordinary |
09:07:27 - 27-Mar-26 |
| Unknown* | 0 | £101.00999 | Ordinary |
09:04:07 - 27-Mar-26 |
| Unknown* | 0 | £101.0389 | Ordinary |
08:56:32 - 27-Mar-26 |
| Unknown* | 0 | £101.015 | Ordinary |
08:44:14 - 27-Mar-26 |
| Unknown* | 0 | £101.0517 | OTC Trade |
08:41:48 - 27-Mar-26 |
| Unknown* | 0 | £101.114 | Ordinary |
08:19:02 - 27-Mar-26 |
| Unknown* | 0 | £101.37314 | Ordinary |
16:27:39 - 26-Mar-26 |
| Unknown* | 0 | £101.419 | Ordinary |
16:12:44 - 26-Mar-26 |
| Unknown* | 0 | £101.411 | Ordinary |
15:30:40 - 26-Mar-26 |
| Unknown* | 0 | £101.379 | Ordinary |
15:27:12 - 26-Mar-26 |
| Unknown* | 0 | £101.451 | Ordinary |
15:14:50 - 26-Mar-26 |
| Unknown* | 0 | £101.4235 | OTC Trade |
15:14:41 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £101.384 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £101.521 | Ordinary |
14:30:42 - 26-Mar-26 |
| Unknown* | 0 | £101.5247 | OTC Trade |
14:30:36 - 26-Mar-26 |
| Unknown* | 0 | £101.51 | OTC Trade |
13:56:01 - 26-Mar-26 |
| Unknown* | 0 | £101.58 | OTC Trade |
13:49:50 - 26-Mar-26 |
| Unknown* | 0 | £101.47201 | Ordinary |
13:44:34 - 26-Mar-26 |
| Unknown* | 0 | £101.501 | Ordinary |
13:18:32 - 26-Mar-26 |
| Unknown* | 0 | £101.5113 | Ordinary |
13:17:09 - 26-Mar-26 |
| Unknown* | 0 | £101.471 | Ordinary |
13:13:10 - 26-Mar-26 |
| Unknown* | 0 | £101.429 | Ordinary |
13:04:13 - 26-Mar-26 |
| Unknown* | 0 | £101.409 | Ordinary |
12:48:11 - 26-Mar-26 |
| Unknown* | 0 | £101.4813 | Ordinary |
12:30:39 - 26-Mar-26 |
| Unknown* | 0 | £101.49999 | Ordinary |
12:29:35 - 26-Mar-26 |
| Unknown* | 0 | £101.441 | Ordinary |
11:54:09 - 26-Mar-26 |
| Unknown* | 0 | £101.5431 | OTC Trade |
11:41:50 - 26-Mar-26 |
| Unknown* | 0 | £101.54314 | Ordinary |
10:57:10 - 26-Mar-26 |
| Unknown* | 0 | £101.54805 | Ordinary |
10:56:54 - 26-Mar-26 |
| Unknown* | 0 | £101.529 | Ordinary |
10:53:16 - 26-Mar-26 |
| Unknown* | 0 | £101.529 | Ordinary |
10:22:00 - 26-Mar-26 |
| Unknown* | 0 | £101.499 | Ordinary |
10:13:52 - 26-Mar-26 |
| Unknown* | 0 | £101.53999 | Ordinary |
10:11:35 - 26-Mar-26 |
| Unknown* | 0 | £101.49805 | Ordinary |
09:56:14 - 26-Mar-26 |
| Unknown* | 0 | £101.49805 | Ordinary |
09:55:56 - 26-Mar-26 |
| Unknown* | 0 | £101.53767 | Ordinary |
09:55:02 - 26-Mar-26 |
| Unknown* | 0 | £101.449 | Ordinary |
09:51:09 - 26-Mar-26 |
| Unknown* | 0 | £101.48999 | Ordinary |
09:51:04 - 26-Mar-26 |
| Unknown* | 0 | £101.439 | Ordinary |
09:44:41 - 26-Mar-26 |
| Unknown* | 0 | £101.429 | Ordinary |
09:38:48 - 26-Mar-26 |
| Unknown* | 0 | £101.499 | Ordinary |
09:16:47 - 26-Mar-26 |
| Unknown* | 0 | £101.619 | Ordinary |
08:19:39 - 26-Mar-26 |
| Unknown* | 0 | £101.641 | Ordinary |
08:13:59 - 26-Mar-26 |
| Unknown* | 0 | £101.71777 | Ordinary |
08:10:36 - 26-Mar-26 |
| Unknown* | 0 | £101.6574 | OTC Trade |
08:03:36 - 26-Mar-26 |
| Unknown* | 0 | £101.891 | Ordinary |
16:23:21 - 25-Mar-26 |
| Unknown* | 0 | £101.96748 | Ordinary |
16:08:40 - 25-Mar-26 |
| Unknown* | 0 | £101.99787 | Ordinary |
16:03:54 - 25-Mar-26 |
| Unknown* | 0 | £101.971 | Ordinary |
15:49:50 - 25-Mar-26 |
| Unknown* | 0 | £101.949 | Ordinary |
15:47:12 - 25-Mar-26 |
| Unknown* | 0 | £101.979 | Ordinary |
15:03:49 - 25-Mar-26 |
| Unknown* | 0 | £101.98787 | Ordinary |
14:56:47 - 25-Mar-26 |
| Unknown* | 0 | £101.94791 | Ordinary |
14:30:24 - 25-Mar-26 |
| Unknown* | 0 | £101.95 | OTC Trade |
13:17:15 - 25-Mar-26 |
| Unknown* | 0 | £102.0012 | Ordinary |
12:57:06 - 25-Mar-26 |
| Unknown* | 0 | £101.87299 | Ordinary |
12:32:16 - 25-Mar-26 |
| Unknown* | 0 | £102.0012 | Ordinary |
11:46:03 - 25-Mar-26 |
| Unknown* | 0 | £101.95805 | Ordinary |
11:45:15 - 25-Mar-26 |
| Unknown* | 0 | £101.91 | OTC Trade |
11:33:32 - 25-Mar-26 |
| Unknown* | 0 | £102.0127 | Ordinary |
11:22:38 - 25-Mar-26 |
| Unknown* | 0 | £101.901 | Ordinary |
10:56:12 - 25-Mar-26 |
| Unknown* | 0 | £101.9263 | Ordinary |
10:52:00 - 25-Mar-26 |
| Unknown* | 0 | £101.839 | Ordinary |
10:50:24 - 25-Mar-26 |
| Unknown* | 0 | £101.8479 | Ordinary |
10:37:41 - 25-Mar-26 |
| Unknown* | 0 | £101.81805 | Ordinary |
10:29:47 - 25-Mar-26 |
| Unknown* | 0 | £101.7854 | OTC Trade |
10:25:13 - 25-Mar-26 |
| Unknown* | 0 | £101.8716 | Ordinary |
10:15:26 - 25-Mar-26 |
| Unknown* | 0 | £101.809 | Ordinary |
10:10:58 - 25-Mar-26 |
| Unknown* | 0 | £101.809 | Ordinary |
09:37:52 - 25-Mar-26 |
| Unknown* | 0 | £101.8579 | Ordinary |
09:30:49 - 25-Mar-26 |
| Unknown* | 0 | £101.929 | Ordinary |
08:56:49 - 25-Mar-26 |
| Unknown* | 0 | £101.9574 | OTC Trade |
08:56:47 - 25-Mar-26 |
| Unknown* | 0 | £101.939 | Ordinary |
08:37:13 - 25-Mar-26 |
| Unknown* | 0 | £101.93787 | Ordinary |
08:17:40 - 25-Mar-26 |
| Unknown* | 0 | £101.789 | Ordinary |
08:03:04 - 25-Mar-26 |
| Unknown* | 0 | £101.66278 | Ordinary |
16:25:33 - 24-Mar-26 |
| Unknown* | 0 | £101.7173 | Ordinary |
15:56:13 - 24-Mar-26 |
| Unknown* | 0 | £101.72296 | Ordinary |
15:55:06 - 24-Mar-26 |
| Unknown* | 0 | £101.71788 | Ordinary |
15:35:17 - 24-Mar-26 |