| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,505 | £103.63 | Ordinary |
16:24:57 - 03-Apr-25 |
| Buy* | 4,500 | £103.4697 | SI Trade |
15:31:04 - 03-Apr-25 |
| Sell* | 48,247 | £103.4281 | SI Trade |
15:30:18 - 03-Apr-25 |
| Buy* | 7,392 | £103.52881 | Ordinary |
14:58:13 - 03-Apr-25 |
| Buy* | 38,067 | £103.47 | Ordinary |
14:28:58 - 03-Apr-25 |
| Sell* | 20,000 | £103.39805 | Ordinary |
13:24:48 - 03-Apr-25 |
| Buy* | 92,180 | £103.32 | Ordinary |
12:48:38 - 03-Apr-25 |
| Sell* | 57,244 | £103.241 | Ordinary |
12:19:59 - 03-Apr-25 |
| Buy* | 6,671 | £103.28 | Ordinary |
12:13:56 - 03-Apr-25 |
| Buy* | 4,753 | £103.35 | Ordinary |
11:54:31 - 03-Apr-25 |
| Buy* | 21,960 | £103.16 | Ordinary |
10:24:05 - 03-Apr-25 |
| Buy* | 2,483 | £103.14 | Ordinary |
10:18:00 - 03-Apr-25 |
| Buy* | 38,112 | £103.10 | Ordinary |
10:09:56 - 03-Apr-25 |
| Buy* | 2,110 | £103.18 | Ordinary |
09:30:28 - 03-Apr-25 |
| Buy* | 2,110 | £103.1903 | SI Trade |
09:30:22 - 03-Apr-25 |
| Buy* | 12,000 | £103.132 | Ordinary |
09:18:29 - 03-Apr-25 |
| Buy* | 26,230 | £103.20623 | Ordinary |
08:57:11 - 03-Apr-25 |
| Buy* | 9,863 | £103.24 | Ordinary |
08:21:09 - 03-Apr-25 |
| Buy* | 2,000 | £103.30 | Ordinary |
08:08:55 - 03-Apr-25 |
| Sell* | 954 | £103.15015 | Ordinary |
08:03:12 - 03-Apr-25 |
| Sell* | 948 | £103.16015 | Ordinary |
08:02:13 - 03-Apr-25 |
| Buy* | 932 | £102.822 | Ordinary |
16:13:23 - 02-Apr-25 |
| Buy* | 16,283 | £102.862 | Ordinary |
15:28:35 - 02-Apr-25 |
| Buy* | 19,010 | £102.8861 | SI Trade |
15:03:07 - 02-Apr-25 |
| Sell* | 27,500 | £102.89 | Ordinary |
14:55:25 - 02-Apr-25 |
| Buy* | 5,736 | £103.002 | Ordinary |
14:31:01 - 02-Apr-25 |
| Buy* | 9,554 | £103.002 | Ordinary |
14:22:08 - 02-Apr-25 |
| Buy* | 9,554 | £103.002 | Ordinary |
14:22:03 - 02-Apr-25 |
| Sell* | 5,000 | £102.9557 | SI Trade |
14:13:49 - 02-Apr-25 |
| Buy* | 2,391 | £102.982 | Ordinary |
14:12:31 - 02-Apr-25 |
| Buy* | 1,505 | £102.952 | Ordinary |
14:04:47 - 02-Apr-25 |
| Sell* | 100 | £102.91 | Ordinary |
13:46:01 - 02-Apr-25 |
| Buy* | 9,562 | £102.922 | Ordinary |
13:21:06 - 02-Apr-25 |
| Sell* | 2,725 | £102.8692 | SI Trade |
12:37:45 - 02-Apr-25 |
| Buy* | 47,896 | £102.852 | Ordinary |
12:08:12 - 02-Apr-25 |
| Sell* | 4,640 | £102.5545 | Ordinary |
10:56:39 - 02-Apr-25 |
| Sell* | 4,682 | £102.667 | Ordinary |
10:51:55 - 02-Apr-25 |
| Buy* | 1,000 | £102.692 | Ordinary |
10:26:25 - 02-Apr-25 |
| Sell* | 21,462 | £102.681 | Ordinary |
10:24:06 - 02-Apr-25 |
| Buy* | 379 | £102.722 | Ordinary |
09:57:01 - 02-Apr-25 |
| Buy* | 9,591 | £102.722 | Ordinary |
09:52:40 - 02-Apr-25 |
| Buy* | 23,978 | £102.732 | Ordinary |
09:51:04 - 02-Apr-25 |
| Sell* | 14,624 | £102.771 | Ordinary |
08:53:08 - 02-Apr-25 |
| Buy* | 5,350 | £102.7412 | SI Trade |
08:11:04 - 02-Apr-25 |
| Sell* | 11,436 | £102.761 | Ordinary |
16:26:40 - 01-Apr-25 |
| Buy* | 2,500 | £102.812 | SI Trade |
16:14:01 - 01-Apr-25 |
| Sell* | 7,400 | £102.7657 | SI Trade |
16:12:29 - 01-Apr-25 |
| Buy* | 62,305 | £102.79161 | Ordinary |
16:06:27 - 01-Apr-25 |
| Sell* | 25,000 | £102.7657 | SI Trade |
16:03:57 - 01-Apr-25 |
| Buy* | 16,727 | £102.957 | Ordinary |
15:17:41 - 01-Apr-25 |
| Buy* | 5,000 | £102.87 | Ordinary |
14:48:35 - 01-Apr-25 |
| Buy* | 9,200 | £102.9751 | SI Trade |
13:34:31 - 01-Apr-25 |
| Sell* | 19,244 | £102.939 | Ordinary |
13:04:34 - 01-Apr-25 |
| Buy* | 16,264 | £102.99662 | Ordinary |
11:39:41 - 01-Apr-25 |
| Sell* | 14,476 | £102.7945 | Ordinary |
11:06:46 - 01-Apr-25 |
| Buy* | 9,567 | £102.99409 | Ordinary |
10:04:03 - 01-Apr-25 |
| Sell* | 3,500 | £102.9681 | SI Trade |
09:44:47 - 01-Apr-25 |
| Sell* | 15,985 | £102.941 | Ordinary |
09:37:55 - 01-Apr-25 |
| Sell* | 4,880 | £102.891 | Ordinary |
09:15:10 - 01-Apr-25 |
| Buy* | 23,936 | £102.91565 | Ordinary |
09:12:51 - 01-Apr-25 |
| Sell* | 2,500 | £102.752 | Ordinary |
08:00:40 - 01-Apr-25 |
| Unknown* | 16,000,000 | £102.09475 | OTC Trade |
06:17:00 - 01-Apr-25 |
| Buy* | 1,013 | £102.68879 | Ordinary |
16:28:29 - 31-Mar-25 |
| Sell* | 963 | £102.701 | Ordinary |
15:30:04 - 31-Mar-25 |
| Buy* | 95,396 | £102.77918 | Ordinary |
15:27:30 - 31-Mar-25 |
| Buy* | 6,135 | £102.815 | Ordinary |
15:20:13 - 31-Mar-25 |
| Buy* | 1,917 | £102.77918 | Ordinary |
15:05:11 - 31-Mar-25 |
| Sell* | 15,437 | £102.751 | Ordinary |
15:00:02 - 31-Mar-25 |
| Sell* | 11,225 | £102.7612 | SI Trade |
14:36:38 - 31-Mar-25 |
| Buy* | 3,250 | £102.763 | SI Trade |
13:11:29 - 31-Mar-25 |
| Buy* | 17,269 | £102.69179 | Ordinary |
09:17:55 - 31-Mar-25 |
| Buy* | 30,000 | £102.6505 | SI Trade |
08:59:17 - 31-Mar-25 |
| Buy* | 956 | £102.66679 | Ordinary |
08:58:33 - 31-Mar-25 |
| Sell* | 8,638 | £102.781 | Ordinary |
08:12:39 - 31-Mar-25 |
| Sell* | 968 | £102.451 | Ordinary |
15:52:14 - 28-Mar-25 |
| Sell* | 4,715 | £102.441 | Ordinary |
15:22:36 - 28-Mar-25 |
| Buy* | 7,825 | £102.44532 | Ordinary |
15:18:56 - 28-Mar-25 |
| Sell* | 184,000 | £102.478 | SI Trade |
14:44:41 - 28-Mar-25 |
| Sell* | 2,800 | £102.52363 | Ordinary |
14:21:47 - 28-Mar-25 |
| Sell* | 2,360 | £102.481 | Ordinary |
13:29:23 - 28-Mar-25 |
| Sell* | 2,270 | £102.481 | Ordinary |
13:02:55 - 28-Mar-25 |
| Sell* | 9,551 | £102.461 | Ordinary |
12:58:03 - 28-Mar-25 |
| Sell* | 54,000 | £102.421 | Ordinary |
12:10:33 - 28-Mar-25 |
| Sell* | 19,237 | £102.43874 | Ordinary |
11:29:20 - 28-Mar-25 |
| Sell* | 969 | £102.411 | Ordinary |
10:48:54 - 28-Mar-25 |
| Sell* | 9,191 | £102.401 | Ordinary |
10:36:19 - 28-Mar-25 |
| Sell* | 3,561 | £102.394 | Ordinary |
10:28:44 - 28-Mar-25 |
| Sell* | 2,500 | £102.32881 | Ordinary |
10:22:14 - 28-Mar-25 |
| Sell* | 4,803 | £102.33873 | Ordinary |
10:17:54 - 28-Mar-25 |
| Sell* | 21,350 | £102.32881 | Ordinary |
10:16:21 - 28-Mar-25 |
| Sell* | 91,500 | £102.32881 | Ordinary |
10:02:30 - 28-Mar-25 |
| Sell* | 1,500 | £102.341 | Ordinary |
09:41:57 - 28-Mar-25 |
| Sell* | 1,078 | £102.351 | Ordinary |
09:15:06 - 28-Mar-25 |
| Buy* | 20,000 | £102.16424 | Ordinary |
16:21:03 - 27-Mar-25 |
| Buy* | 4,820 | £102.152 | Ordinary |
16:14:59 - 27-Mar-25 |
| Buy* | 10,000 | £102.13199 | Ordinary |
16:01:25 - 27-Mar-25 |
| Buy* | 5,000 | £102.13724 | Ordinary |
16:00:59 - 27-Mar-25 |
| Buy* | 17,000 | £102.103 | Ordinary |
15:44:48 - 27-Mar-25 |
| Buy* | 8,000 | £102.11723 | Ordinary |
15:24:09 - 27-Mar-25 |
| Buy* | 18,000 | £102.1034 | SI Trade |
15:00:45 - 27-Mar-25 |
| Buy* | 40,000 | £102.1659 | SI Trade |
14:32:09 - 27-Mar-25 |
| Buy* | 4,819 | £102.18025 | Ordinary |
14:16:48 - 27-Mar-25 |
| Sell* | 8,800 | £102.1689 | SI Trade |
13:36:30 - 27-Mar-25 |
| Sell* | 29,621 | £102.141 | Ordinary |
13:16:00 - 27-Mar-25 |
| Buy* | 48,210 | £102.22853 | Ordinary |
13:00:24 - 27-Mar-25 |
| Buy* | 4,821 | £102.20852 | Ordinary |
12:45:34 - 27-Mar-25 |
| Buy* | 15,000 | £102.12223 | Ordinary |
12:05:20 - 27-Mar-25 |
| Buy* | 5,000 | £102.11849 | Ordinary |
11:44:45 - 27-Mar-25 |
| Sell* | 10,000 | £102.041 | Ordinary |
10:40:41 - 27-Mar-25 |
| Buy* | 250,000 | £102.09 | SI Trade |
10:28:24 - 27-Mar-25 |
| Sell* | 30,000 | £102.061 | Ordinary |
09:47:47 - 27-Mar-25 |
| Buy* | 5,000 | £102.15851 | Ordinary |
09:37:45 - 27-Mar-25 |
| Buy* | 20,000 | £102.147 | Ordinary |
09:16:28 - 27-Mar-25 |
| Sell* | 18,097 | £102.131 | Ordinary |
09:13:23 - 27-Mar-25 |
| Buy* | 4,828 | £102.25227 | Ordinary |
08:53:32 - 27-Mar-25 |
| Buy* | 11,000 | £102.40439 | Ordinary |
14:49:02 - 26-Mar-25 |
| Buy* | 9,000 | £102.3584 | SI Trade |
14:33:52 - 26-Mar-25 |
| Buy* | 3,000 | £102.3884 | SI Trade |
14:15:03 - 26-Mar-25 |
| Sell* | 79,450 | £102.341 | Ordinary |
14:11:48 - 26-Mar-25 |
| Buy* | 16,000 | £102.4085 | SI Trade |
13:58:23 - 26-Mar-25 |
| Sell* | 14,000 | £102.331 | Ordinary |
13:43:17 - 26-Mar-25 |
| Sell* | 900 | £102.4975 | SI Trade |
13:27:26 - 26-Mar-25 |
| Sell* | 900 | £102.511 | Ordinary |
13:26:43 - 26-Mar-25 |
| Buy* | 4,350 | £102.458 | Ordinary |
12:47:13 - 26-Mar-25 |
| Buy* | 7,890 | £102.485 | Ordinary |
12:21:27 - 26-Mar-25 |
| Buy* | 962 | £102.44077 | Ordinary |
11:15:52 - 26-Mar-25 |
| Buy* | 4,300 | £102.4355 | SI Trade |
10:29:43 - 26-Mar-25 |
| Buy* | 8,356 | £102.50988 | Ordinary |
10:11:27 - 26-Mar-25 |
| Buy* | 10,541 | £102.461 | Ordinary |
10:11:25 - 26-Mar-25 |
| Buy* | 3,400 | £102.431 | Ordinary |
09:52:36 - 26-Mar-25 |
| Buy* | 1,000 | £102.43477 | Ordinary |
09:43:08 - 26-Mar-25 |
| Sell* | 5,119 | £102.49 | Ordinary |
08:24:58 - 26-Mar-25 |
| Buy* | 3,653 | £102.54916 | Ordinary |
08:23:27 - 26-Mar-25 |
| Buy* | 11,800 | £102.531 | Ordinary |
08:15:23 - 26-Mar-25 |
| Buy* | 3,849 | £102.311 | Ordinary |
15:30:12 - 25-Mar-25 |
| Buy* | 168,695 | £102.27791 | Ordinary |
14:54:22 - 25-Mar-25 |
| Buy* | 24,885 | £102.2619 | SI Trade |
14:53:55 - 25-Mar-25 |
| Buy* | 100,000 | £102.2549 | SI Trade |
14:36:11 - 25-Mar-25 |
| Buy* | 36,900 | £102.381 | Ordinary |
14:01:04 - 25-Mar-25 |
| Buy* | 27,620 | £102.321 | Ordinary |
13:06:30 - 25-Mar-25 |
| Buy* | 1,500 | £102.2884 | SI Trade |
12:58:01 - 25-Mar-25 |
| Buy* | 2,500 | £102.3169 | SI Trade |
12:48:24 - 25-Mar-25 |
| Buy* | 4,817 | £102.32792 | Ordinary |
12:25:03 - 25-Mar-25 |
| Buy* | 18,802 | £102.331 | Ordinary |
12:04:16 - 25-Mar-25 |
| Buy* | 630 | £102.341 | Ordinary |
12:03:32 - 25-Mar-25 |
| Buy* | 948 | £102.272 | Ordinary |
11:33:08 - 25-Mar-25 |
| Buy* | 6,900 | £102.3144 | SI Trade |
11:27:12 - 25-Mar-25 |
| Buy* | 3,265 | £102.32792 | Ordinary |
11:11:21 - 25-Mar-25 |
| Buy* | 3,500 | £102.35343 | Ordinary |
11:07:13 - 25-Mar-25 |
| Buy* | 1,754 | £102.2837 | Ordinary |
10:51:12 - 25-Mar-25 |
| Buy* | 5,000 | £102.32756 | Ordinary |
10:47:54 - 25-Mar-25 |
| Buy* | 780 | £102.2704 | SI Trade |
10:47:34 - 25-Mar-25 |
| Buy* | 8,000 | £102.3249 | SI Trade |
09:49:13 - 25-Mar-25 |
| Buy* | 6,000 | £102.3389 | SI Trade |
09:32:25 - 25-Mar-25 |
| Buy* | 963 | £102.34076 | Ordinary |
09:24:49 - 25-Mar-25 |
| Buy* | 14,451 | £102.33881 | Ordinary |
09:04:18 - 25-Mar-25 |
| Buy* | 2,190 | £102.31 | Ordinary |
08:32:59 - 25-Mar-25 |
| Buy* | 12,892 | £102.333 | Ordinary |
08:24:19 - 25-Mar-25 |
| Unknown* | 10,000 | £102.42 | OTC Trade |
08:00:31 - 25-Mar-25 |
| Buy* | 5,000 | £102.46764 | Ordinary |
16:24:03 - 24-Mar-25 |
| Buy* | 9 | £102.341 | Ordinary |
16:02:48 - 24-Mar-25 |
| Buy* | 14,447 | £102.40308 | Ordinary |
15:58:28 - 24-Mar-25 |
| Buy* | 1,900 | £102.4145 | SI Trade |
14:25:25 - 24-Mar-25 |
| Buy* | 1,500 | £102.3727 | SI Trade |
13:54:58 - 24-Mar-25 |
| Buy* | 1,250 | £102.43308 | Ordinary |
13:54:23 - 24-Mar-25 |
| Buy* | 10,000 | £102.52309 | Ordinary |
13:35:58 - 24-Mar-25 |
| Buy* | 10,000 | £102.5182 | Ordinary |
13:29:02 - 24-Mar-25 |
| Buy* | 62,537 | £102.4682 | Ordinary |
12:58:42 - 24-Mar-25 |
| Buy* | 5,000 | £102.401 | Ordinary |
12:45:03 - 24-Mar-25 |
| Buy* | 88,529 | £102.398 | Ordinary |
12:44:51 - 24-Mar-25 |
| Buy* | 11,720 | £102.508 | Ordinary |
11:15:09 - 24-Mar-25 |
| Buy* | 935 | £102.5081 | SI Trade |
11:14:17 - 24-Mar-25 |
| Buy* | 200 | £102.498 | Ordinary |
11:08:20 - 24-Mar-25 |
| Buy* | 10,000 | £102.448 | Ordinary |
10:55:53 - 24-Mar-25 |
| Buy* | 2,021 | £102.458 | Ordinary |
10:36:08 - 24-Mar-25 |
| Buy* | 2,244 | £102.478 | Ordinary |
09:59:22 - 24-Mar-25 |
| Buy* | 962 | £102.498 | Ordinary |
09:43:08 - 24-Mar-25 |
| Buy* | 10,000 | £102.531 | Ordinary |
09:06:11 - 24-Mar-25 |
| Buy* | 4,804 | £102.568 | Ordinary |
08:59:19 - 24-Mar-25 |
| Buy* | 97,600 | £102.388 | Ordinary |
08:14:50 - 24-Mar-25 |
| Buy* | 5,000 | £102.468 | Ordinary |
16:02:05 - 21-Mar-25 |
| Buy* | 34,000 | £102.468 | Ordinary |
15:58:08 - 21-Mar-25 |
| Buy* | 577 | £102.508 | Ordinary |
15:46:20 - 21-Mar-25 |
| Buy* | 33,000 | £102.37 | Ordinary |
15:22:01 - 21-Mar-25 |
| Buy* | 220,000 | £102.456 | SI Trade |
14:57:04 - 21-Mar-25 |
| Buy* | 17,000 | £102.398 | Ordinary |
14:30:44 - 21-Mar-25 |
| Buy* | 48,074 | £102.588 | Ordinary |
11:48:15 - 21-Mar-25 |
| Buy* | 4,803 | £102.598 | Ordinary |
11:04:46 - 21-Mar-25 |
| Buy* | 15,170 | £102.571 | Ordinary |
11:02:35 - 21-Mar-25 |
| Buy* | 32,000 | £102.4569 | SI Trade |
10:33:33 - 21-Mar-25 |
| Buy* | 577 | £102.438 | Ordinary |
10:20:31 - 21-Mar-25 |
| Buy* | 2,500 | £102.441 | Ordinary |
10:11:58 - 21-Mar-25 |
| Buy* | 2,500 | £102.448 | Ordinary |
10:11:55 - 21-Mar-25 |
| Buy* | 9,626 | £102.428 | Ordinary |
10:07:13 - 21-Mar-25 |
| Buy* | 7,555 | £102.488 | Ordinary |
09:57:06 - 21-Mar-25 |
| Buy* | 1,417 | £102.508 | Ordinary |
09:38:13 - 21-Mar-25 |
| Buy* | 9,750 | £102.53128 | Ordinary |
09:25:54 - 21-Mar-25 |
| Buy* | 40,000 | £102.388 | Ordinary |
08:18:57 - 21-Mar-25 |
| Buy* | 155,943 | £102.3905 | Ordinary |
08:12:11 - 21-Mar-25 |
| Buy* | 19,244 | £102.508 | Ordinary |
16:09:55 - 20-Mar-25 |