Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4.75% 30 (TR30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.8235 Ordinary
 15:56:59 - 06-Feb-26
Unknown* 0 £103.84925 Ordinary
 15:22:17 - 06-Feb-26
Unknown* 0 £103.8443 Ordinary
 13:56:46 - 06-Feb-26
Unknown* 0 £103.8343 Ordinary
 13:47:35 - 06-Feb-26
Unknown* 0 £103.8735 Ordinary
 12:01:35 - 06-Feb-26
Unknown* 0 £103.87495 Ordinary
 11:55:55 - 06-Feb-26
Unknown* 0 £103.86501 Ordinary
 11:39:43 - 06-Feb-26
Unknown* 0 £103.858 Ordinary
 11:36:48 - 06-Feb-26
Unknown* 0 £103.85009 Ordinary
 11:15:50 - 06-Feb-26
Unknown* 0 £103.84585 Ordinary
 11:12:55 - 06-Feb-26
Unknown* 0 £103.828 Ordinary
 10:51:15 - 06-Feb-26
Unknown* 0 £103.8135 Ordinary
 10:04:06 - 06-Feb-26
Unknown* 0 £103.798 Ordinary
 09:52:47 - 06-Feb-26
Unknown* 0 £103.8143 Ordinary
 09:44:33 - 06-Feb-26
Unknown* 0 £103.80008 Ordinary
 09:24:58 - 06-Feb-26
Unknown* 0 £103.812 Ordinary
 09:02:44 - 06-Feb-26
Unknown* 0 £103.8558 Ordinary
 08:47:58 - 06-Feb-26
Unknown* 0 £103.775 Ordinary
 16:21:12 - 05-Feb-26
Unknown* 0 £103.755 Ordinary
 16:19:10 - 05-Feb-26
Unknown* 0 £103.81275 Ordinary
 15:58:05 - 05-Feb-26
Unknown* 0 £103.80585 Ordinary
 15:53:13 - 05-Feb-26
Unknown* 0 £103.805 Ordinary
 15:46:13 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £103.723 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £103.8503 Ordinary
 13:18:34 - 05-Feb-26
Unknown* 0 £103.795 Ordinary
 13:17:08 - 05-Feb-26
Unknown* 0 £103.87276 Ordinary
 12:58:48 - 05-Feb-26
Unknown* 0 £103.785 Ordinary
 12:36:45 - 05-Feb-26
Unknown* 0 £103.78001 Ordinary
 12:34:01 - 05-Feb-26
Unknown* 0 £103.8009 OTC Trade
 12:28:42 - 05-Feb-26
Unknown* 0 £103.8099 OTC Trade
 12:27:52 - 05-Feb-26
Unknown* 0 £103.8258 Ordinary
 12:26:36 - 05-Feb-26
Unknown* 0 £103.7285 OTC Trade
 12:12:01 - 05-Feb-26
Unknown* 0 £103.4645 OTC Trade
 10:16:49 - 05-Feb-26
Unknown* 0 £103.495 Ordinary
 09:55:11 - 05-Feb-26
Unknown* 0 £103.5157 Ordinary
 09:34:45 - 05-Feb-26
Unknown* 0 £103.6054 Ordinary
 16:12:47 - 04-Feb-26
Unknown* 0 £103.6254 Ordinary
 15:52:34 - 04-Feb-26
Unknown* 0 £103.5654 Ordinary
 15:27:36 - 04-Feb-26
Unknown* 0 £103.6154 Ordinary
 15:16:45 - 04-Feb-26
Unknown* 0 £0.00 OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £103.599 OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £103.6454 Ordinary
 13:32:59 - 04-Feb-26
Unknown* 0 £103.66008 Ordinary
 12:31:44 - 04-Feb-26
Unknown* 0 £103.665 Ordinary
 12:28:40 - 04-Feb-26
Unknown* 0 £103.655 Ordinary
 11:56:00 - 04-Feb-26
Unknown* 0 £103.615 Ordinary
 11:54:28 - 04-Feb-26
Unknown* 0 £103.635 Ordinary
 11:25:13 - 04-Feb-26
Unknown* 0 £103.625 Ordinary
 11:01:42 - 04-Feb-26
Unknown* 0 £103.67008 Ordinary
 10:52:27 - 04-Feb-26
Unknown* 0 £103.6605 Ordinary
 10:37:57 - 04-Feb-26
Unknown* 0 £103.605 Ordinary
 10:28:41 - 04-Feb-26
Unknown* 0 £103.595 Ordinary
 10:20:15 - 04-Feb-26
Unknown* 0 £103.675 Ordinary
 09:43:11 - 04-Feb-26
Unknown* 0 £103.665 Ordinary
 09:23:57 - 04-Feb-26
Unknown* 0 £103.675 Ordinary
 09:19:22 - 04-Feb-26
Unknown* 0 £103.675 Ordinary
 09:17:35 - 04-Feb-26
Unknown* 0 £103.675 Ordinary
 09:09:05 - 04-Feb-26
Unknown* 0 £103.615 Ordinary
 09:07:14 - 04-Feb-26
Unknown* 0 £103.67008 Ordinary
 08:52:40 - 04-Feb-26
Unknown* 0 £103.675 Ordinary
 08:42:21 - 04-Feb-26
Unknown* 0 £103.685 Ordinary
 08:40:30 - 04-Feb-26
Unknown* 0 £103.685 Ordinary
 08:21:48 - 04-Feb-26
Unknown* 0 £103.69023 Ordinary
 08:01:44 - 04-Feb-26
Unknown* 0 £103.635 Ordinary
 16:25:40 - 03-Feb-26
Unknown* 0 £103.6605 Ordinary
 16:08:20 - 03-Feb-26
Unknown* 0 £103.635 Ordinary
 15:47:20 - 03-Feb-26
Unknown* 0 £103.69008 Ordinary
 14:48:27 - 03-Feb-26
Unknown* 0 £103.685 Ordinary
 14:47:37 - 03-Feb-26
Unknown* 0 £103.615 Ordinary
 14:25:57 - 03-Feb-26
Unknown* 0 £103.605 Ordinary
 14:10:36 - 03-Feb-26
Unknown* 0 £103.615 Ordinary
 13:46:23 - 03-Feb-26
Unknown* 0 £103.66799 Ordinary
 13:04:04 - 03-Feb-26
Unknown* 0 £103.66999 Ordinary
 12:56:26 - 03-Feb-26
Unknown* 0 £103.625 Ordinary
 12:54:28 - 03-Feb-26
Unknown* 0 £103.65 Ordinary
 12:43:28 - 03-Feb-26
Unknown* 0 £103.655 Ordinary
 12:39:41 - 03-Feb-26
Unknown* 0 £103.625 Ordinary
 12:33:29 - 03-Feb-26
Unknown* 0 £103.6605 Ordinary
 12:29:21 - 03-Feb-26
Unknown* 0 £103.6505 Ordinary
 12:19:19 - 03-Feb-26
Unknown* 0 £103.6405 Ordinary
 12:06:46 - 03-Feb-26
Unknown* 0 £103.645 Ordinary
 11:22:27 - 03-Feb-26
Unknown* 0 £103.645 Ordinary
 11:02:33 - 03-Feb-26
Unknown* 0 £103.6805 Ordinary
 10:59:10 - 03-Feb-26
Unknown* 0 £103.6442 OTC Trade
 10:36:36 - 03-Feb-26
Unknown* 0 £103.685 Ordinary
 10:22:40 - 03-Feb-26
Unknown* 0 £103.6705 Ordinary
 10:11:22 - 03-Feb-26
Unknown* 0 £103.66999 Ordinary
 09:02:37 - 03-Feb-26
Unknown* 0 £103.67999 Ordinary
 09:01:14 - 03-Feb-26
Unknown* 0 £103.66999 Ordinary
 08:54:11 - 03-Feb-26
Unknown* 0 £103.615 Ordinary
 08:27:21 - 03-Feb-26
Unknown* 0 £103.615 Ordinary
 08:25:32 - 03-Feb-26
Unknown* 0 £103.68192 Ordinary
 08:19:38 - 03-Feb-26
Unknown* 0 £103.615 Ordinary
 08:18:35 - 03-Feb-26
Unknown* 0 £103.66008 Ordinary
 08:13:15 - 03-Feb-26
Unknown* 0 £103.665 Ordinary
 16:20:39 - 02-Feb-26
Unknown* 0 £103.675 Ordinary
 16:10:38 - 02-Feb-26
Unknown* 0 £103.695 Ordinary
 15:52:03 - 02-Feb-26
Unknown* 0 £103.665 Ordinary
 15:39:39 - 02-Feb-26
Unknown* 0 £103.635 Ordinary
 15:39:22 - 02-Feb-26
Unknown* 0 £103.6941 OTC Trade
 15:33:29 - 02-Feb-26
Unknown* 0 £103.695 Ordinary
 14:37:50 - 02-Feb-26
Unknown* 0 £103.72799 Ordinary
 14:34:10 - 02-Feb-26
Unknown* 0 £0.00 OTC Trade
 14:29:24 - 02-Feb-26
Unknown* 0 £103.64422 OTC Trade
 14:29:24 - 02-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:29:24 - 02-Feb-26
Unknown* 0 £103.685 Ordinary
 14:28:02 - 02-Feb-26
Unknown* 0 £103.67799 Ordinary
 14:13:46 - 02-Feb-26
Unknown* 0 £103.695 Ordinary
 14:06:42 - 02-Feb-26
Unknown* 0 £103.715 Ordinary
 13:54:39 - 02-Feb-26
Unknown* 0 £103.745 Ordinary
 13:24:44 - 02-Feb-26
Unknown* 0 £103.7054 OTC Trade
 13:22:39 - 02-Feb-26
Unknown* 0 £103.695 Ordinary
 11:57:57 - 02-Feb-26
Unknown* 0 £103.735 Ordinary
 11:27:46 - 02-Feb-26
Unknown* 0 £103.78617 Ordinary
 11:21:57 - 02-Feb-26
Unknown* 0 £103.78617 Ordinary
 11:19:38 - 02-Feb-26
Unknown* 0 £103.74999 Ordinary
 11:17:39 - 02-Feb-26
Unknown* 0 £103.73799 Ordinary
 11:04:03 - 02-Feb-26
Unknown* 0 £103.75999 Ordinary
 10:52:49 - 02-Feb-26
Unknown* 0 £103.76999 Ordinary
 10:44:01 - 02-Feb-26
Unknown* 0 £103.76999 Ordinary
 10:42:58 - 02-Feb-26
Unknown* 0 £103.77999 Ordinary
 10:39:18 - 02-Feb-26
Unknown* 0 £103.78008 Ordinary
 10:36:41 - 02-Feb-26
Unknown* 0 £103.76999 Ordinary
 10:28:35 - 02-Feb-26
Unknown* 0 £103.78008 Ordinary
 10:27:12 - 02-Feb-26
Unknown* 0 £103.725 Ordinary
 10:20:47 - 02-Feb-26
Unknown* 0 £103.76999 Ordinary
 10:04:06 - 02-Feb-26
Unknown* 0 £103.715 Ordinary
 09:49:28 - 02-Feb-26
Unknown* 0 £103.775 Ordinary
 09:00:54 - 02-Feb-26
Unknown* 0 £103.76008 Ordinary
 08:39:22 - 02-Feb-26
Unknown* 0 £103.78199 Ordinary
 08:09:58 - 02-Feb-26
Unknown* 0 £103.61601 Ordinary
 16:18:10 - 30-Jan-26
Unknown* 0 £103.6079 OTC Trade
 16:13:28 - 30-Jan-26
Unknown* 0 £103.665 Ordinary
 15:47:54 - 30-Jan-26
Unknown* 0 £103.69999 Ordinary
 15:31:57 - 30-Jan-26
Unknown* 0 £103.655 Ordinary
 15:24:49 - 30-Jan-26
Unknown* 0 £103.70999 Ordinary
 15:04:52 - 30-Jan-26
Unknown* 0 £103.675 Ordinary
 14:55:23 - 30-Jan-26
Unknown* 0 £103.69799 Ordinary
 14:36:46 - 30-Jan-26
Unknown* 0 £103.66 Ordinary
 14:33:49 - 30-Jan-26
Unknown* 0 £103.70799 Ordinary
 13:18:40 - 30-Jan-26
Unknown* 0 £103.7301 Ordinary
 13:15:31 - 30-Jan-26
Unknown* 0 £103.69799 Ordinary
 13:11:40 - 30-Jan-26
Unknown* 0 £103.705 Ordinary
 12:10:39 - 30-Jan-26
Unknown* 0 £103.68999 Ordinary
 11:23:12 - 30-Jan-26
Unknown* 0 £103.66 Ordinary
 11:02:15 - 30-Jan-26
Unknown* 0 £103.71799 Ordinary
 10:42:41 - 30-Jan-26
Unknown* 0 £103.72799 Ordinary
 10:22:52 - 30-Jan-26
Unknown* 0 £103.7181 OTC Trade
 09:26:01 - 30-Jan-26
Unknown* 0 £103.725 Ordinary
 16:14:15 - 29-Jan-26
Unknown* 0 £103.6814 OTC Trade
 14:52:01 - 29-Jan-26
Unknown* 0 £103.635 Ordinary
 14:22:15 - 29-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:07:48 - 29-Jan-26
Unknown* 0 £103.644 OTC Trade
 14:07:48 - 29-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:07:48 - 29-Jan-26
Unknown* 0 £103.67499 Ordinary
 13:01:33 - 29-Jan-26
Unknown* 0 £103.59499 Ordinary
 11:48:36 - 29-Jan-26
Unknown* 0 £103.56599 Ordinary
 11:44:39 - 29-Jan-26
Unknown* 0 £103.555 Ordinary
 11:44:18 - 29-Jan-26
Unknown* 0 £103.56499 Ordinary
 11:37:38 - 29-Jan-26
Unknown* 0 £103.52999 Ordinary
 11:19:12 - 29-Jan-26
Unknown* 0 £103.50999 Ordinary
 11:02:15 - 29-Jan-26
Unknown* 0 £103.495 Ordinary
 11:01:56 - 29-Jan-26
Unknown* 0 £103.49199 Ordinary
 10:52:09 - 29-Jan-26
Unknown* 0 £103.505 Ordinary
 10:29:09 - 29-Jan-26
Unknown* 0 £103.495 Ordinary
 09:35:46 - 29-Jan-26
Unknown* 0 £103.53189 Ordinary
 09:21:10 - 29-Jan-26
Unknown* 0 £103.465 Ordinary
 08:17:59 - 29-Jan-26
Unknown* 0 £103.46799 Ordinary
 08:05:35 - 29-Jan-26
Unknown* 0 £103.54799 Ordinary
 16:21:08 - 28-Jan-26
Unknown* 0 £103.535 Ordinary
 16:14:29 - 28-Jan-26
Unknown* 0 £103.545 Ordinary
 16:02:12 - 28-Jan-26
Unknown* 0 £103.54999 Ordinary
 15:56:36 - 28-Jan-26
Unknown* 0 £103.534 OTC Trade
 15:08:30 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:08:30 - 28-Jan-26
Unknown* 0 £103.534 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £103.555 Ordinary
 14:34:12 - 28-Jan-26
Unknown* 0 £103.54701 Ordinary
 14:26:57 - 28-Jan-26
Unknown* 0 £103.6054 Ordinary
 13:54:23 - 28-Jan-26
Unknown* 0 £103.575 Ordinary
 13:35:39 - 28-Jan-26
Unknown* 0 £103.605 OTC Trade
 13:25:03 - 28-Jan-26
Unknown* 0 £103.63614 Ordinary
 12:31:13 - 28-Jan-26
Unknown* 0 £103.507 OTC Trade
 11:45:54 - 28-Jan-26
Unknown* 0 £103.545 Ordinary
 11:33:38 - 28-Jan-26
Unknown* 0 £103.565 Ordinary
 11:06:34 - 28-Jan-26
Unknown* 0 £103.59799 Ordinary
 10:55:33 - 28-Jan-26
Unknown* 0 £103.585 Ordinary
 10:16:49 - 28-Jan-26
Unknown* 0 £103.64699 Ordinary
 09:49:45 - 28-Jan-26
Unknown* 0 £103.565 Ordinary
 08:52:55 - 28-Jan-26
Unknown* 0 £103.6054 Ordinary
 08:29:39 - 28-Jan-26
Unknown* 0 £103.90 OTC Trade
 08:02:02 - 28-Jan-26
Unknown* 0 £103.5854 Ordinary
 15:42:49 - 27-Jan-26
Unknown* 0 £103.615 Ordinary
 15:27:14 - 27-Jan-26
Unknown* 0 £103.6154 Ordinary
 15:11:37 - 27-Jan-26
Unknown* 0 £103.6054 Ordinary
 14:50:41 - 27-Jan-26
Unknown* 0 £103.595 Ordinary
 13:46:22 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53