| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,977 | £103.08092 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Unknown* | 25,000 | £103.185 | Ordinary |
16:27:41 - 30-May-25 |
| Unknown* | 9,000 | £103.095 | Ordinary |
16:13:25 - 30-May-25 |
| Unknown* | 22,000 | £103.135 | Ordinary |
15:55:46 - 30-May-25 |
| Unknown* | 10,518 | £103.175 | Ordinary |
14:59:20 - 30-May-25 |
| Sell* | 600,000 | £103.15 | SI Trade |
14:56:12 - 30-May-25 |
| Unknown* | 9,375 | £103.165 | Ordinary |
14:31:13 - 30-May-25 |
| Unknown* | 14,000 | £103.185 | Ordinary |
14:14:40 - 30-May-25 |
| Unknown* | 48,506 | £103.115 | Ordinary |
12:49:00 - 30-May-25 |
| Unknown* | 626 | £103.135 | Ordinary |
12:10:26 - 30-May-25 |
| Unknown* | 2,235 | £103.21293 | Ordinary |
11:57:46 - 30-May-25 |
| Unknown* | 14,545 | £103.155 | Ordinary |
11:39:43 - 30-May-25 |
| Unknown* | 5,000 | £103.125 | Ordinary |
11:27:56 - 30-May-25 |
| Unknown* | 5,000 | £103.155 | Ordinary |
11:27:56 - 30-May-25 |
| Unknown* | 2,000 | £103.175 | Ordinary |
11:02:28 - 30-May-25 |
| Unknown* | 11,500 | £103.195 | Ordinary |
10:54:57 - 30-May-25 |
| Unknown* | 35,000 | £103.205 | Ordinary |
09:48:17 - 30-May-25 |
| Unknown* | 10,273 | £103.195 | Ordinary |
09:35:14 - 30-May-25 |
| Unknown* | 19,673 | £103.315 | Ordinary |
08:28:11 - 30-May-25 |
| Unknown* | 49,400 | £103.36986 | Ordinary |
08:05:40 - 30-May-25 |
| Unknown* | 3,500 | £103.205 | Ordinary |
16:12:28 - 29-May-25 |
| Unknown* | 18,532 | £103.175 | Ordinary |
15:47:17 - 29-May-25 |
| Unknown* | 9,695 | £103.165 | Ordinary |
15:41:03 - 29-May-25 |
| Unknown* | 5,400 | £103.27967 | Ordinary |
15:38:21 - 29-May-25 |
| Unknown* | 15,000 | £103.18967 | Ordinary |
15:31:39 - 29-May-25 |
| Unknown* | 9,693 | £103.185 | Ordinary |
14:45:14 - 29-May-25 |
| Unknown* | 2,400 | £103.155 | Ordinary |
14:36:50 - 29-May-25 |
| Unknown* | 4,858 | £103.115 | Ordinary |
14:25:20 - 29-May-25 |
| Unknown* | 34,943 | £103.128 | Ordinary |
14:03:21 - 29-May-25 |
| Unknown* | 11,656 | £103.015 | Ordinary |
13:38:18 - 29-May-25 |
| Unknown* | 862 | £102.965 | Ordinary |
13:27:05 - 29-May-25 |
| Unknown* | 1,102 | £102.965 | Ordinary |
13:20:33 - 29-May-25 |
| Unknown* | 6,980 | £102.955 | Ordinary |
13:03:02 - 29-May-25 |
| Unknown* | 1,517 | £102.865 | Ordinary |
12:19:44 - 29-May-25 |
| Unknown* | 106 | £102.845 | Ordinary |
11:57:44 - 29-May-25 |
| Unknown* | 9,000 | £102.825 | Ordinary |
11:41:51 - 29-May-25 |
| Unknown* | 27,323 | £102.792 | Ordinary |
11:25:17 - 29-May-25 |
| Unknown* | 8,026 | £102.755 | Ordinary |
11:24:10 - 29-May-25 |
| Unknown* | 18,796 | £102.825 | Ordinary |
10:10:22 - 29-May-25 |
| Unknown* | 17,311 | £102.875 | Ordinary |
09:52:15 - 29-May-25 |
| Unknown* | 26,218 | £102.895 | Ordinary |
09:36:10 - 29-May-25 |
| Unknown* | 2,500 | £102.895 | Ordinary |
09:28:55 - 29-May-25 |
| Unknown* | 23,275 | £102.885 | Ordinary |
09:21:13 - 29-May-25 |
| Unknown* | 16,491 | £102.865 | Ordinary |
08:57:43 - 29-May-25 |
| Unknown* | 76,742 | £102.855 | Ordinary |
08:57:17 - 29-May-25 |
| Unknown* | 10,000 | £102.845 | Ordinary |
08:53:10 - 29-May-25 |
| Unknown* | 5,000 | £102.875 | Ordinary |
08:34:58 - 29-May-25 |
| Unknown* | 2,946 | £102.845 | Ordinary |
08:10:20 - 29-May-25 |
| Unknown* | 10,000 | £102.945 | Ordinary |
15:56:52 - 28-May-25 |
| Unknown* | 70,259 | £102.98 | Ordinary |
15:48:00 - 28-May-25 |
| Unknown* | 5,586 | £102.925 | Ordinary |
15:47:27 - 28-May-25 |
| Unknown* | 10,173 | £103.0594 | Ordinary |
15:47:26 - 28-May-25 |
| Unknown* | 21,564 | £102.995 | Ordinary |
15:39:41 - 28-May-25 |
| Unknown* | 3,320 | £103.025 | Ordinary |
14:24:54 - 28-May-25 |
| Unknown* | 25,640 | £103.045 | Ordinary |
14:21:28 - 28-May-25 |
| Unknown* | 94,891 | £102.975 | Ordinary |
10:30:12 - 28-May-25 |
| Unknown* | 7,806 | £103.005 | Ordinary |
10:12:24 - 28-May-25 |
| Unknown* | 1,902 | £102.935 | Ordinary |
10:01:13 - 28-May-25 |
| Unknown* | 295 | £102.965 | Ordinary |
09:58:52 - 28-May-25 |
| Unknown* | 9,722 | £103.025 | Ordinary |
09:18:59 - 28-May-25 |
| Unknown* | 967 | £103.055 | Ordinary |
09:07:09 - 28-May-25 |
| Unknown* | 1,845 | £103.065 | Ordinary |
08:09:39 - 28-May-25 |
| Unknown* | 1,000 | £103.145 | Ordinary |
16:19:06 - 27-May-25 |
| Unknown* | 1,904 | £103.115 | Ordinary |
15:37:34 - 27-May-25 |
| Unknown* | 18,964 | £103.145 | Ordinary |
15:37:17 - 27-May-25 |
| Unknown* | 7,400 | £103.125 | Ordinary |
15:36:27 - 27-May-25 |
| Unknown* | 20,000 | £103.155 | Ordinary |
15:35:10 - 27-May-25 |
| Unknown* | 15,646 | £103.175 | Ordinary |
15:28:10 - 27-May-25 |
| Unknown* | 40,458 | £103.085 | Ordinary |
15:06:27 - 27-May-25 |
| Sell* | 600,000 | £103.07 | SI Trade |
15:03:45 - 27-May-25 |
| Unknown* | 191,759 | £103.116 | Ordinary |
15:01:10 - 27-May-25 |
| Unknown* | 991 | £103.135 | Ordinary |
14:49:53 - 27-May-25 |
| Unknown* | 2,463 | £103.125 | Ordinary |
14:46:15 - 27-May-25 |
| Unknown* | 27,191 | £103.20119 | Ordinary |
14:21:16 - 27-May-25 |
| Unknown* | 1,250 | £103.155 | Ordinary |
14:17:28 - 27-May-25 |
| Unknown* | 25,592 | £103.235 | Ordinary |
11:10:08 - 27-May-25 |
| Unknown* | 13,000 | £103.245 | Ordinary |
11:05:31 - 27-May-25 |
| Unknown* | 13,274 | £103.235 | Ordinary |
11:03:50 - 27-May-25 |
| Unknown* | 60,000 | £103.305 | Ordinary |
10:18:15 - 27-May-25 |
| Unknown* | 18,633 | £103.275 | Ordinary |
10:16:36 - 27-May-25 |
| Unknown* | 5,000 | £103.295 | Ordinary |
10:07:16 - 27-May-25 |
| Unknown* | 2,000 | £103.335 | Ordinary |
10:03:03 - 27-May-25 |
| Unknown* | 9,030 | £103.365 | Ordinary |
09:36:36 - 27-May-25 |
| Unknown* | 8,183 | £103.365 | Ordinary |
09:36:22 - 27-May-25 |
| Unknown* | 122,929 | £103.397 | Ordinary |
09:34:45 - 27-May-25 |
| Unknown* | 40,429 | £103.375 | Ordinary |
09:29:23 - 27-May-25 |
| Unknown* | 39,759 | £103.385 | Ordinary |
09:23:46 - 27-May-25 |
| Unknown* | 4,050 | £103.54977 | Ordinary |
08:10:24 - 27-May-25 |
| Unknown* | 1,897 | £103.525 | Ordinary |
08:07:14 - 27-May-25 |
| Unknown* | 210,512 | £103.08947 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 7,230 | £103.135 | Ordinary |
16:00:45 - 23-May-25 |
| Unknown* | 1,500 | £103.125 | Ordinary |
15:44:09 - 23-May-25 |
| Unknown* | 10,000 | £103.0923 | Ordinary |
15:38:07 - 23-May-25 |
| Unknown* | 20,000 | £103.075 | Ordinary |
15:35:13 - 23-May-25 |
| Unknown* | 9,500 | £103.065 | Ordinary |
15:34:15 - 23-May-25 |
| Unknown* | 9,000 | £103.075 | Ordinary |
15:31:46 - 23-May-25 |
| Unknown* | 1,898 | £103.14623 | Ordinary |
14:21:50 - 23-May-25 |
| Unknown* | 5,000 | £103.065 | Ordinary |
13:45:50 - 23-May-25 |
| Unknown* | 3,601 | £103.105 | Ordinary |
13:13:00 - 23-May-25 |
| Unknown* | 30,000 | £103.095 | Ordinary |
13:12:11 - 23-May-25 |
| Unknown* | 5,211 | £103.02656 | Ordinary |
12:30:18 - 23-May-25 |
| Unknown* | 564 | £102.955 | Ordinary |
12:28:01 - 23-May-25 |
| Unknown* | 11,400 | £102.835 | Ordinary |
11:59:00 - 23-May-25 |
| Unknown* | 19,027 | £102.855 | Ordinary |
11:54:08 - 23-May-25 |
| Unknown* | 27,000 | £102.7908 | OTC Trade |
11:34:57 - 23-May-25 |
| Unknown* | 9,511 | £102.845 | Ordinary |
11:33:51 - 23-May-25 |
| Unknown* | 9,757 | £102.845 | Ordinary |
11:30:56 - 23-May-25 |
| Unknown* | 26,137 | £102.91803 | Ordinary |
11:14:20 - 23-May-25 |
| Unknown* | 4,000 | £102.855 | Ordinary |
11:10:24 - 23-May-25 |
| Unknown* | 6,775 | £102.845 | Ordinary |
11:03:08 - 23-May-25 |
| Unknown* | 16,000 | £102.915 | Ordinary |
10:53:25 - 23-May-25 |
| Unknown* | 2,000 | £102.935 | Ordinary |
10:21:24 - 23-May-25 |
| Unknown* | 31,000 | £102.9562 | OTC Trade |
10:00:55 - 23-May-25 |
| Unknown* | 1,559 | £102.935 | Ordinary |
09:58:29 - 23-May-25 |
| Unknown* | 19,031 | £102.935 | Ordinary |
09:50:07 - 23-May-25 |
| Unknown* | 9,495 | £102.945 | Ordinary |
09:28:49 - 23-May-25 |
| Unknown* | 2,365 | £102.955 | Ordinary |
09:18:20 - 23-May-25 |
| Unknown* | 957 | £102.955 | Ordinary |
08:54:25 - 23-May-25 |
| Unknown* | 400,000 | £102.942 | SI Trade |
16:48:09 - 22-May-25 |
| Unknown* | 5,000 | £102.915 | Ordinary |
16:25:11 - 22-May-25 |
| Unknown* | 1,000 | £102.875 | Ordinary |
16:21:05 - 22-May-25 |
| Unknown* | 4,040 | £102.895 | Ordinary |
15:58:18 - 22-May-25 |
| Unknown* | 12,100 | £102.845 | Ordinary |
15:48:53 - 22-May-25 |
| Unknown* | 9,861 | £102.845 | Ordinary |
15:33:18 - 22-May-25 |
| Unknown* | 5,000 | £102.805 | Ordinary |
14:46:45 - 22-May-25 |
| Unknown* | 10,579 | £102.835 | Ordinary |
14:08:05 - 22-May-25 |
| Unknown* | 3,450 | £102.845 | Ordinary |
14:03:32 - 22-May-25 |
| Unknown* | 24,738 | £102.745 | Ordinary |
13:19:13 - 22-May-25 |
| Unknown* | 96,071 | £102.88 | Ordinary |
12:03:26 - 22-May-25 |
| Unknown* | 142,893 | £102.88 | Ordinary |
12:03:02 - 22-May-25 |
| Unknown* | 23,770 | £102.925 | Ordinary |
11:46:54 - 22-May-25 |
| Unknown* | 534 | £102.895 | Ordinary |
11:03:28 - 22-May-25 |
| Unknown* | 13,791 | £102.845 | Ordinary |
10:51:23 - 22-May-25 |
| Unknown* | 4,661 | £102.845 | Ordinary |
10:37:24 - 22-May-25 |
| Unknown* | 12,000 | £102.775 | Ordinary |
09:39:56 - 22-May-25 |
| Unknown* | 5,000 | £102.735 | Ordinary |
09:13:08 - 22-May-25 |
| Unknown* | 18,805 | £102.735 | Ordinary |
08:56:25 - 22-May-25 |
| Unknown* | 9,388 | £102.725 | Ordinary |
08:30:49 - 22-May-25 |
| Unknown* | 10,000 | £102.715 | Ordinary |
08:27:58 - 22-May-25 |
| Unknown* | 1,912 | £102.715 | Ordinary |
08:21:27 - 22-May-25 |
| Unknown* | 6,144 | £102.705 | Ordinary |
08:10:33 - 22-May-25 |
| Unknown* | 42,360 | £102.7495 | Ordinary |
08:09:38 - 22-May-25 |
| Unknown* | 9,522 | £102.835 | Ordinary |
15:53:17 - 21-May-25 |
| Unknown* | 9,880 | £102.765 | Ordinary |
15:52:32 - 21-May-25 |
| Unknown* | 477 | £102.765 | Ordinary |
15:51:55 - 21-May-25 |
| Unknown* | 475 | £102.755 | Ordinary |
15:49:33 - 21-May-25 |
| Unknown* | 9,902 | £102.825 | Ordinary |
15:42:17 - 21-May-25 |
| Unknown* | 31,000 | £102.795 | Ordinary |
14:55:36 - 21-May-25 |
| Buy* | 400,000 | £102.75 | SI Trade |
14:00:28 - 21-May-25 |
| Unknown* | 7,600 | £102.715 | Ordinary |
13:49:55 - 21-May-25 |
| Unknown* | 6,000 | £102.695 | Ordinary |
13:45:44 - 21-May-25 |
| Unknown* | 50,000 | £102.695 | Ordinary |
13:45:21 - 21-May-25 |
| Unknown* | 2,371 | £102.725 | Ordinary |
13:38:43 - 21-May-25 |
| Unknown* | 10,652 | £102.725 | Ordinary |
13:34:20 - 21-May-25 |
| Unknown* | 30,000 | £102.725 | Ordinary |
13:32:38 - 21-May-25 |
| Unknown* | 417 | £102.705 | Ordinary |
13:28:43 - 21-May-25 |
| Unknown* | 76,278 | £102.695 | Ordinary |
13:18:13 - 21-May-25 |
| Unknown* | 85,821 | £102.695 | Ordinary |
13:17:01 - 21-May-25 |
| Unknown* | 27,653 | £102.695 | Ordinary |
13:08:37 - 21-May-25 |
| Unknown* | 5,000 | £102.715 | Ordinary |
12:25:40 - 21-May-25 |
| Unknown* | 6,000 | £102.715 | Ordinary |
12:08:21 - 21-May-25 |
| Unknown* | 1,437 | £102.715 | Ordinary |
12:06:11 - 21-May-25 |
| Unknown* | 1,434 | £102.635 | Ordinary |
11:50:04 - 21-May-25 |
| Unknown* | 39,775 | £102.755 | Ordinary |
11:25:46 - 21-May-25 |
| Unknown* | 42,038 | £102.745 | Ordinary |
11:00:13 - 21-May-25 |
| Unknown* | 15,303 | £102.86602 | Ordinary |
10:55:15 - 21-May-25 |
| Unknown* | 6,016 | £102.735 | Ordinary |
10:53:14 - 21-May-25 |
| Unknown* | 9,396 | £102.735 | Ordinary |
10:49:24 - 21-May-25 |
| Unknown* | 47,649 | £102.735 | Ordinary |
10:48:54 - 21-May-25 |
| Unknown* | 10,051 | £102.715 | Ordinary |
10:41:12 - 21-May-25 |
| Unknown* | 10,009 | £102.725 | Ordinary |
10:09:43 - 21-May-25 |
| Unknown* | 1,191 | £102.735 | Ordinary |
10:05:37 - 21-May-25 |
| Unknown* | 19,041 | £102.735 | Ordinary |
10:03:55 - 21-May-25 |
| Unknown* | 24,000 | £102.735 | Ordinary |
10:03:13 - 21-May-25 |
| Unknown* | 29,115 | £102.7035 | Ordinary |
10:01:48 - 21-May-25 |
| Unknown* | 4,277 | £102.755 | Ordinary |
09:47:46 - 21-May-25 |
| Unknown* | 1,902 | £102.745 | Ordinary |
09:41:09 - 21-May-25 |
| Unknown* | 181,030 | £102.775 | Ordinary |
08:43:52 - 21-May-25 |
| Unknown* | 48,187 | £102.75623 | Ordinary |
08:33:46 - 21-May-25 |
| Unknown* | 144,591 | £102.75015 | Ordinary |
08:32:54 - 21-May-25 |
| Unknown* | 64,578 | £102.74623 | Ordinary |
08:32:04 - 21-May-25 |
| Unknown* | 13,624 | £102.865 | Ordinary |
08:10:04 - 21-May-25 |
| Unknown* | 959 | £102.785 | Ordinary |
08:06:10 - 21-May-25 |
| Unknown* | 27,000 | £102.975 | Ordinary |
15:01:43 - 20-May-25 |
| Unknown* | 45,500 | £102.98468 | Ordinary |
14:32:48 - 20-May-25 |
| Unknown* | 15,175 | £103.295 | Ordinary |
10:28:06 - 20-May-25 |
| Unknown* | 1,131 | £103.37427 | Ordinary |
10:24:38 - 20-May-25 |
| Unknown* | 9,474 | £103.3895 | Ordinary |
10:16:22 - 20-May-25 |
| Unknown* | 9,881 | £103.335 | Ordinary |
09:57:53 - 20-May-25 |
| Unknown* | 8,523 | £103.37952 | Ordinary |
09:42:24 - 20-May-25 |
| Unknown* | 5,000 | £103.385 | Ordinary |
08:19:21 - 20-May-25 |
| Unknown* | 149,233 | £103.39407 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 9,486 | £103.235 | Ordinary |
15:30:30 - 19-May-25 |
| Unknown* | 1,500 | £103.145 | Ordinary |
15:03:59 - 19-May-25 |
| Unknown* | 1,615 | £103.115 | Ordinary |
14:23:21 - 19-May-25 |
| Unknown* | 5,000 | £103.045 | Ordinary |
14:03:20 - 19-May-25 |
| Unknown* | 1,901 | £103.045 | Ordinary |
14:02:49 - 19-May-25 |
| Unknown* | 57,051 | £103.022 | Ordinary |
12:26:24 - 19-May-25 |
| Unknown* | 12,935 | £103.015 | Ordinary |
12:14:49 - 19-May-25 |
| Unknown* | 4,742 | £103.025 | Ordinary |
11:05:09 - 19-May-25 |