| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 102.81 | 102.81 | 102.73 | 102.73 | 243,454 |
| 1st Apr 2025 (Tue) | 102.67 | 102.81 | 102.67 | 102.81 | 16,249,920 |
| 31st Mar 2025 (Mon) | 102.50 | 102.67 | 102.50 | 102.67 | 192,199 |
| 28th Mar 2025 (Fri) | 102.19 | 102.50 | 102.19 | 102.50 | 424,178 |
| 27th Mar 2025 (Thu) | 102.33 | 102.33 | 102.19 | 102.19 | 577,016 |
| 26th Mar 2025 (Wed) | 102.23 | 102.33 | 102.23 | 102.33 | 195,621 |
| 25th Mar 2025 (Tue) | 102.40 | 102.40 | 102.23 | 102.23 | 466,841 |
| 24th Mar 2025 (Mon) | 102.36 | 102.40 | 102.36 | 102.40 | 340,658 |
| 21st Mar 2025 (Fri) | 102.60 | 102.60 | 102.36 | 102.36 | 639,492 |
| 20th Mar 2025 (Thu) | 102.67 | 102.67 | 102.60 | 102.60 | 159,618 |
| 19th Mar 2025 (Wed) | 102.62 | 102.67 | 102.62 | 102.67 | 261,121 |
| 18th Mar 2025 (Tue) | 102.79 | 102.79 | 102.62 | 102.62 | 16,242,539 |
| 17th Mar 2025 (Mon) | 102.71 | 102.79 | 102.71 | 102.79 | 262,266 |
| 14th Mar 2025 (Fri) | 102.60 | 102.71 | 102.60 | 102.71 | 78,792 |
| 13th Mar 2025 (Thu) | 102.41 | 102.60 | 102.41 | 102.60 | 789,187 |
| 12th Mar 2025 (Wed) | 102.62 | 102.62 | 102.41 | 102.41 | 407,072 |
| 11th Mar 2025 (Tue) | 102.75 | 102.75 | 102.62 | 102.62 | 4,325,091 |
| 10th Mar 2025 (Mon) | 102.70 | 102.75 | 102.70 | 102.75 | 851,862 |
| 7th Mar 2025 (Fri) | 102.50 | 102.70 | 102.50 | 102.70 | 5,480,782 |
| 6th Mar 2025 (Thu) | 102.44 | 102.50 | 102.44 | 102.50 | 7,525,822 |
| 5th Mar 2025 (Wed) | 103.21 | 103.21 | 102.44 | 102.44 | 3,369,289 |
| 4th Mar 2025 (Tue) | 102.91 | 103.21 | 102.91 | 103.21 | 387,399 |
| 3rd Mar 2025 (Mon) | 103.16 | 103.16 | 102.91 | 102.91 | 8,931,736 |
| 28th Feb 2025 (Fri) | 102.95 | 103.16 | 102.95 | 103.16 | 290,642 |
| 27th Feb 2025 (Thu) | 102.98 | 102.98 | 102.95 | 102.95 | 157,415 |
| 26th Feb 2025 (Wed) | 103.01 | 103.01 | 102.98 | 102.98 | 378,414 |
| 25th Feb 2025 (Tue) | 102.69 | 103.01 | 102.69 | 103.01 | 159,782 |
| 24th Feb 2025 (Mon) | 102.63 | 102.69 | 102.63 | 102.69 | 229,444 |
| 21st Feb 2025 (Fri) | 102.44 | 102.63 | 102.44 | 102.63 | 144,333 |
| 20th Feb 2025 (Thu) | 102.38 | 102.44 | 102.38 | 102.44 | 130,515 |
| 19th Feb 2025 (Wed) | 102.69 | 102.69 | 102.38 | 102.38 | 477,754 |
| 18th Feb 2025 (Tue) | 102.86 | 102.86 | 102.69 | 102.69 | 185,705 |
| 17th Feb 2025 (Mon) | 102.98 | 102.98 | 102.86 | 102.86 | 321,515 |
| 14th Feb 2025 (Fri) | 103.02 | 103.02 | 102.98 | 102.98 | 139,170 |
| 13th Feb 2025 (Thu) | 102.77 | 103.02 | 102.77 | 103.02 | 136,201 |
| 12th Feb 2025 (Wed) | 102.95 | 102.95 | 102.77 | 102.77 | 523,574 |
| 11th Feb 2025 (Tue) | 103.26 | 103.26 | 102.95 | 102.95 | 374,907 |
| 10th Feb 2025 (Mon) | 103.12 | 103.26 | 103.12 | 103.26 | 343,558 |
| 7th Feb 2025 (Fri) | 103.16 | 103.16 | 103.12 | 103.12 | 275,282 |
| 6th Feb 2025 (Thu) | 103.43 | 103.43 | 103.16 | 103.16 | 433,456 |
| 5th Feb 2025 (Wed) | 103.03 | 103.43 | 103.03 | 103.43 | 529,785 |
| 4th Feb 2025 (Tue) | 103.15 | 103.15 | 103.03 | 103.03 | 332,269 |
| 3rd Feb 2025 (Mon) | 102.85 | 103.15 | 102.85 | 103.15 | 602,363 |