| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.74 | 103.82 | 103.74 | 103.82 | 0 |
| 5th Feb 2026 (Thu) | 103.56 | 103.74 | 103.56 | 103.74 | 0 |
| 4th Feb 2026 (Wed) | 103.66 | 103.66 | 103.56 | 103.56 | 0 |
| 3rd Feb 2026 (Tue) | 103.68 | 103.68 | 103.66 | 103.66 | 0 |
| 2nd Feb 2026 (Mon) | 103.67 | 103.68 | 103.67 | 103.68 | 0 |
| 30th Jan 2026 (Fri) | 103.76 | 103.76 | 103.67 | 103.67 | 0 |
| 29th Jan 2026 (Thu) | 103.55 | 103.76 | 103.55 | 103.76 | 0 |
| 28th Jan 2026 (Wed) | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
| 27th Jan 2026 (Tue) | 103.66 | 103.66 | 103.55 | 103.55 | 0 |
| 26th Jan 2026 (Mon) | 103.63 | 103.66 | 103.63 | 103.66 | 0 |
| 23rd Jan 2026 (Fri) | 103.83 | 103.83 | 103.63 | 103.63 | 0 |
| 22nd Jan 2026 (Thu) | 103.91 | 103.91 | 103.83 | 103.83 | 0 |
| 21st Jan 2026 (Wed) | 103.85 | 103.91 | 103.85 | 103.91 | 0 |
| 20th Jan 2026 (Tue) | 104.02 | 104.02 | 103.85 | 103.85 | 0 |
| 19th Jan 2026 (Mon) | 104.03 | 104.03 | 104.02 | 104.02 | 0 |
| 16th Jan 2026 (Fri) | 104.18 | 104.18 | 104.03 | 104.03 | 240,000 |
| 15th Jan 2026 (Thu) | 104.36 | 104.36 | 104.18 | 104.18 | 0 |
| 14th Jan 2026 (Wed) | 104.09 | 104.36 | 104.09 | 104.36 | 0 |
| 13th Jan 2026 (Tue) | 104.20 | 104.20 | 104.09 | 104.09 | 0 |
| 12th Jan 2026 (Mon) | 104.24 | 104.24 | 104.20 | 104.20 | 0 |
| 9th Jan 2026 (Fri) | 104.15 | 104.24 | 104.15 | 104.24 | 0 |
| 8th Jan 2026 (Thu) | 104.14 | 104.15 | 104.14 | 104.15 | 0 |
| 7th Jan 2026 (Wed) | 103.87 | 104.14 | 103.87 | 104.14 | 0 |
| 6th Jan 2026 (Tue) | 103.78 | 103.87 | 103.78 | 103.87 | 0 |
| 5th Jan 2026 (Mon) | 103.70 | 103.78 | 103.70 | 103.78 | 0 |
| 2nd Jan 2026 (Fri) | 103.77 | 103.77 | 103.70 | 103.70 | 0 |
| 1st Jan 2026 (Thu) | 103.77 | 103.77 | 103.77 | 103.77 | 0 |
| 31st Dec 2025 (Wed) | 103.77 | 103.77 | 103.77 | 103.77 | 0 |
| 30th Dec 2025 (Tue) | 103.78 | 103.78 | 103.77 | 103.77 | 0 |
| 29th Dec 2025 (Mon) | 103.68 | 103.78 | 103.68 | 103.78 | 275,000 |
| 26th Dec 2025 (Fri) | 103.68 | 103.68 | 103.68 | 103.68 | 0 |
| 25th Dec 2025 (Thu) | 103.68 | 103.68 | 103.68 | 103.68 | 0 |
| 24th Dec 2025 (Wed) | 103.73 | 103.73 | 103.68 | 103.68 | 0 |
| 23rd Dec 2025 (Tue) | 103.65 | 103.73 | 103.65 | 103.73 | 0 |
| 22nd Dec 2025 (Mon) | 103.72 | 103.72 | 103.65 | 103.65 | 0 |
| 19th Dec 2025 (Fri) | 103.93 | 103.93 | 103.72 | 103.72 | 0 |
| 18th Dec 2025 (Thu) | 103.96 | 103.96 | 103.93 | 103.93 | 0 |
| 17th Dec 2025 (Wed) | 103.78 | 103.96 | 103.78 | 103.96 | 0 |
| 16th Dec 2025 (Tue) | 103.84 | 103.84 | 103.78 | 103.78 | 0 |
| 15th Dec 2025 (Mon) | 103.76 | 103.84 | 103.76 | 103.84 | 0 |
| 12th Dec 2025 (Fri) | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
| 11th Dec 2025 (Thu) | 103.63 | 103.76 | 103.63 | 103.76 | 0 |
| 10th Dec 2025 (Wed) | 103.68 | 103.68 | 103.63 | 103.63 | 0 |
| 9th Dec 2025 (Tue) | 103.61 | 103.68 | 103.61 | 103.68 | 0 |
| 8th Dec 2025 (Mon) | 103.92 | 103.92 | 103.61 | 103.61 | 0 |