| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 103.16 | 103.30 | 103.16 | 103.30 | 67,977 |
| 2nd Jun 2025 (Mon) | 103.17 | 103.17 | 103.16 | 103.16 | 0 |
| 30th May 2025 (Fri) | 103.26 | 103.26 | 103.17 | 103.17 | 600,000 |
| 29th May 2025 (Thu) | 102.91 | 103.26 | 102.91 | 103.26 | 0 |
| 28th May 2025 (Wed) | 103.18 | 103.18 | 102.91 | 102.91 | 0 |
| 27th May 2025 (Tue) | 102.835 | 103.18 | 102.835 | 103.18 | 810,512 |
| 26th May 2025 (Mon) | 102.835 | 102.835 | 102.835 | 102.835 | 0 |
| 23rd May 2025 (Fri) | 102.92 | 103.19 | 102.92 | 103.19 | 58,000 |
| 22nd May 2025 (Thu) | 102.77 | 102.92 | 102.77 | 102.92 | 400,000 |
| 21st May 2025 (Wed) | 103.03 | 103.03 | 102.77 | 102.77 | 400,000 |
| 20th May 2025 (Tue) | 103.22 | 103.22 | 103.03 | 103.03 | 149,233 |
| 19th May 2025 (Mon) | 103.29 | 103.29 | 103.22 | 103.22 | 0 |
| 16th May 2025 (Fri) | 103.28 | 103.29 | 103.28 | 103.29 | 0 |
| 15th May 2025 (Thu) | 103.07 | 103.28 | 103.07 | 103.28 | 386,570 |
| 14th May 2025 (Wed) | 103.35 | 103.35 | 103.07 | 103.07 | 232,596 |
| 13th May 2025 (Tue) | 103.41 | 103.41 | 103.35 | 103.35 | 378,688 |
| 12th May 2025 (Mon) | 103.96 | 103.96 | 103.41 | 103.41 | 1,391,409 |
| 9th May 2025 (Fri) | 103.95 | 103.96 | 103.95 | 103.96 | 200,475 |
| 8th May 2025 (Thu) | 104.42 | 104.42 | 103.95 | 103.95 | 1,699,762 |
| 7th May 2025 (Wed) | 104.26 | 104.42 | 104.26 | 104.42 | 290,101 |
| 6th May 2025 (Tue) | 104.225 | 104.26 | 104.225 | 104.26 | 1,852,992 |
| 5th May 2025 (Mon) | 104.225 | 104.225 | 104.225 | 104.225 | 0 |
| 2nd May 2025 (Fri) | 104.38 | 104.38 | 104.30 | 104.30 | 214,007 |
| 1st May 2025 (Thu) | 104.53 | 104.53 | 104.38 | 104.38 | 133,553 |
| 30th Apr 2025 (Wed) | 104.29 | 104.53 | 104.29 | 104.53 | 416,707 |
| 29th Apr 2025 (Tue) | 104.22 | 104.29 | 104.22 | 104.29 | 206,097 |
| 28th Apr 2025 (Mon) | 104.18 | 104.22 | 104.18 | 104.22 | 194,979 |
| 25th Apr 2025 (Fri) | 104.21 | 104.21 | 104.18 | 104.18 | 371,668 |
| 24th Apr 2025 (Thu) | 103.88 | 104.21 | 103.88 | 104.21 | 184,583 |
| 23rd Apr 2025 (Wed) | 104.06 | 104.06 | 103.88 | 103.88 | 477,959 |
| 22nd Apr 2025 (Tue) | 103.76 | 104.06 | 103.76 | 104.06 | 158,205 |
| 21st Apr 2025 (Mon) | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
| 18th Apr 2025 (Fri) | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
| 17th Apr 2025 (Thu) | 103.59 | 103.76 | 103.59 | 103.76 | 741,253 |
| 16th Apr 2025 (Wed) | 103.40 | 103.59 | 103.40 | 103.59 | 388,413 |
| 15th Apr 2025 (Tue) | 103.24 | 103.40 | 103.24 | 103.40 | 179,934 |
| 14th Apr 2025 (Mon) | 103.04 | 103.24 | 103.04 | 103.24 | 260,700 |
| 11th Apr 2025 (Fri) | 103.58 | 103.58 | 103.04 | 103.04 | 230,622 |
| 10th Apr 2025 (Thu) | 102.94 | 103.58 | 102.94 | 103.58 | 1,119,832 |
| 9th Apr 2025 (Wed) | 103.39 | 103.39 | 102.94 | 102.94 | 1,287,577 |
| 8th Apr 2025 (Tue) | 103.25 | 103.39 | 103.25 | 103.39 | 518,572 |
| 7th Apr 2025 (Mon) | 103.98 | 103.98 | 103.25 | 103.25 | 1,136,051 |
| 4th Apr 2025 (Fri) | 103.63 | 103.98 | 103.63 | 103.98 | 655,048 |