| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
| 11th Dec 2025 (Thu) | 103.63 | 103.76 | 103.63 | 103.76 | 0 |
| 10th Dec 2025 (Wed) | 103.68 | 103.68 | 103.63 | 103.63 | 0 |
| 9th Dec 2025 (Tue) | 103.61 | 103.68 | 103.61 | 103.68 | 0 |
| 8th Dec 2025 (Mon) | 103.92 | 103.92 | 103.61 | 103.61 | 0 |
| 5th Dec 2025 (Fri) | 104.17 | 104.17 | 103.92 | 103.92 | 0 |
| 4th Dec 2025 (Thu) | 104.14 | 104.17 | 104.14 | 104.17 | 0 |
| 3rd Dec 2025 (Wed) | 104.08 | 104.14 | 104.08 | 104.14 | 0 |
| 2nd Dec 2025 (Tue) | 104.05 | 104.08 | 104.05 | 104.08 | 0 |
| 1st Dec 2025 (Mon) | 104.11 | 104.11 | 104.05 | 104.05 | 0 |
| 28th Nov 2025 (Fri) | 104.08 | 104.11 | 104.08 | 104.11 | 221,158 |
| 27th Nov 2025 (Thu) | 104.23 | 104.23 | 104.08 | 104.08 | 546,451 |
| 26th Nov 2025 (Wed) | 103.98 | 104.23 | 103.98 | 104.23 | 485,746 |
| 25th Nov 2025 (Tue) | 103.80 | 103.98 | 103.80 | 103.98 | 366,765 |
| 24th Nov 2025 (Mon) | 103.86 | 103.86 | 103.80 | 103.80 | 438,018 |
| 21st Nov 2025 (Fri) | 103.76 | 103.86 | 103.76 | 103.86 | 296,407 |
| 20th Nov 2025 (Thu) | 103.64 | 103.76 | 103.64 | 103.76 | 219,280 |
| 19th Nov 2025 (Wed) | 103.79 | 103.79 | 103.64 | 103.64 | 888,779 |
| 18th Nov 2025 (Tue) | 103.80 | 103.80 | 103.79 | 103.79 | 1,118,134 |
| 17th Nov 2025 (Mon) | 103.62 | 103.80 | 103.62 | 103.80 | 315,326 |
| 14th Nov 2025 (Fri) | 104.16 | 104.16 | 103.62 | 103.62 | 0 |
| 13th Nov 2025 (Thu) | 104.29 | 104.29 | 104.16 | 104.16 | 0 |
| 12th Nov 2025 (Wed) | 104.36 | 104.36 | 104.29 | 104.29 | 0 |
| 11th Nov 2025 (Tue) | 104.02 | 104.36 | 104.02 | 104.36 | 430,467 |
| 10th Nov 2025 (Mon) | 104.04 | 104.04 | 104.02 | 104.02 | 0 |
| 7th Nov 2025 (Fri) | 104.17 | 104.17 | 104.04 | 104.04 | 0 |
| 6th Nov 2025 (Thu) | 104.03 | 104.17 | 104.03 | 104.17 | 0 |
| 5th Nov 2025 (Wed) | 104.22 | 104.22 | 104.03 | 104.03 | 0 |
| 4th Nov 2025 (Tue) | 104.13 | 104.22 | 104.13 | 104.22 | 270,853 |
| 3rd Nov 2025 (Mon) | 104.24 | 104.24 | 104.13 | 104.13 | 0 |
| 31st Oct 2025 (Fri) | 104.16 | 104.24 | 104.16 | 104.24 | 0 |
| 30th Oct 2025 (Thu) | 104.33 | 104.33 | 104.16 | 104.16 | 0 |
| 29th Oct 2025 (Wed) | 104.26 | 104.33 | 104.26 | 104.33 | 0 |
| 28th Oct 2025 (Tue) | 104.24 | 104.26 | 104.24 | 104.26 | 5,367,041 |
| 27th Oct 2025 (Mon) | 104.17 | 104.24 | 104.17 | 104.24 | 0 |
| 24th Oct 2025 (Fri) | 104.32 | 104.32 | 104.17 | 104.17 | 0 |
| 23rd Oct 2025 (Thu) | 104.37 | 104.37 | 104.32 | 104.32 | 0 |
| 22nd Oct 2025 (Wed) | 103.99 | 104.37 | 103.99 | 104.37 | 0 |
| 21st Oct 2025 (Tue) | 103.93 | 103.99 | 103.93 | 103.99 | 4,267,648 |
| 20th Oct 2025 (Mon) | 103.83 | 103.93 | 103.83 | 103.93 | 0 |
| 17th Oct 2025 (Fri) | 103.96 | 103.96 | 103.83 | 103.83 | 0 |
| 16th Oct 2025 (Thu) | 103.83 | 103.96 | 103.83 | 103.96 | 0 |
| 15th Oct 2025 (Wed) | 103.58 | 103.83 | 103.58 | 103.83 | 0 |
| 14th Oct 2025 (Tue) | 103.29 | 103.58 | 103.29 | 103.58 | 147,872 |
| 13th Oct 2025 (Mon) | 103.24 | 103.29 | 103.24 | 103.29 | 0 |