| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.36 | 103.36 | 103.15 | 103.15 | 0 |
| 18th Sep 2025 (Thu) | 103.45 | 103.45 | 103.36 | 103.36 | 0 |
| 17th Sep 2025 (Wed) | 103.35 | 103.45 | 103.35 | 103.45 | 0 |
| 16th Sep 2025 (Tue) | 103.47 | 103.47 | 103.35 | 103.35 | 204,175 |
| 15th Sep 2025 (Mon) | 103.30 | 103.47 | 103.30 | 103.47 | 0 |
| 12th Sep 2025 (Fri) | 103.54 | 103.54 | 103.30 | 103.30 | 0 |
| 11th Sep 2025 (Thu) | 103.50 | 103.54 | 103.50 | 103.54 | 0 |
| 10th Sep 2025 (Wed) | 103.60 | 103.60 | 103.50 | 103.50 | 0 |
| 9th Sep 2025 (Tue) | 103.70 | 103.70 | 103.60 | 103.60 | 7,696,167 |
| 8th Sep 2025 (Mon) | 103.56 | 103.70 | 103.56 | 103.70 | 0 |
| 5th Sep 2025 (Fri) | 103.21 | 103.56 | 103.21 | 103.56 | 0 |
| 4th Sep 2025 (Thu) | 103.20 | 103.21 | 103.20 | 103.21 | 16,000 |
| 3rd Sep 2025 (Wed) | 102.91 | 103.20 | 102.91 | 103.20 | 0 |
| 2nd Sep 2025 (Tue) | 103.16 | 103.16 | 102.91 | 102.91 | 35,675 |
| 1st Sep 2025 (Mon) | 103.21 | 103.21 | 103.16 | 103.16 | 0 |
| 29th Aug 2025 (Fri) | 103.26 | 103.26 | 103.21 | 103.21 | 0 |
| 28th Aug 2025 (Thu) | 103.16 | 103.26 | 103.16 | 103.26 | 0 |
| 27th Aug 2025 (Wed) | 103.11 | 103.16 | 103.11 | 103.16 | 0 |
| 26th Aug 2025 (Tue) | 103.29 | 103.29 | 103.11 | 103.11 | 70,968 |
| 25th Aug 2025 (Mon) | 103.29 | 103.29 | 103.29 | 103.29 | 0 |
| 22nd Aug 2025 (Fri) | 103.20 | 103.29 | 103.20 | 103.29 | 0 |
| 21st Aug 2025 (Thu) | 103.41 | 103.41 | 103.20 | 103.20 | 8,000 |
| 20th Aug 2025 (Wed) | 103.13 | 103.41 | 103.13 | 103.41 | 0 |
| 19th Aug 2025 (Tue) | 103.16 | 103.16 | 103.13 | 103.13 | 185,795 |
| 18th Aug 2025 (Mon) | 103.43 | 103.43 | 103.16 | 103.16 | 0 |
| 15th Aug 2025 (Fri) | 103.56 | 103.56 | 103.43 | 103.43 | 0 |
| 14th Aug 2025 (Thu) | 103.78 | 103.78 | 103.56 | 103.56 | 0 |
| 13th Aug 2025 (Wed) | 103.71 | 103.78 | 103.71 | 103.78 | 0 |
| 12th Aug 2025 (Tue) | 103.88 | 103.88 | 103.71 | 103.71 | 244,001 |
| 11th Aug 2025 (Mon) | 103.69 | 103.88 | 103.69 | 103.88 | 0 |
| 8th Aug 2025 (Fri) | 103.90 | 103.90 | 103.69 | 103.69 | 0 |
| 7th Aug 2025 (Thu) | 104.09 | 104.09 | 103.90 | 103.90 | 0 |
| 6th Aug 2025 (Wed) | 104.12 | 104.12 | 104.09 | 104.09 | 0 |
| 5th Aug 2025 (Tue) | 103.73 | 103.73 | 103.73 | 104.12 | 106,279 |
| 4th Aug 2025 (Mon) | 104.13 | 104.19 | 104.13 | 104.19 | 0 |
| 1st Aug 2025 (Fri) | 103.78 | 104.13 | 103.78 | 104.13 | 12,000 |
| 31st Jul 2025 (Thu) | 103.66 | 103.78 | 103.66 | 103.78 | 400,000 |
| 30th Jul 2025 (Wed) | 103.61 | 103.66 | 103.61 | 103.66 | 13,000 |
| 29th Jul 2025 (Tue) | 103.43 | 103.61 | 103.43 | 103.61 | 149,814 |
| 28th Jul 2025 (Mon) | 103.56 | 103.56 | 103.43 | 103.43 | 0 |
| 25th Jul 2025 (Fri) | 103.71 | 103.71 | 103.56 | 103.56 | 0 |
| 24th Jul 2025 (Thu) | 103.74 | 103.74 | 103.71 | 103.71 | 0 |
| 23rd Jul 2025 (Wed) | 103.84 | 103.84 | 103.74 | 103.74 | 0 |
| 22nd Jul 2025 (Tue) | 103.64 | 103.84 | 103.64 | 103.84 | 488,558 |