| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.98 | 101.98 | 101.98 | 101.98 | 0 |
| 2nd Apr 2026 (Thu) | 102.08 | 102.08 | 101.98 | 101.98 | 0 |
| 1st Apr 2026 (Wed) | 101.69 | 102.08 | 101.69 | 102.08 | 0 |
| 31st Mar 2026 (Tue) | 101.54 | 101.69 | 101.54 | 101.69 | 0 |
| 30th Mar 2026 (Mon) | 101.37 | 101.54 | 101.37 | 101.54 | 0 |
| 27th Mar 2026 (Fri) | 101.38 | 101.38 | 101.37 | 101.37 | 0 |
| 26th Mar 2026 (Thu) | 101.90 | 101.90 | 101.38 | 101.38 | 0 |
| 25th Mar 2026 (Wed) | 101.62 | 101.90 | 101.62 | 101.90 | 0 |
| 24th Mar 2026 (Tue) | 101.50 | 101.62 | 101.50 | 101.62 | 0 |
| 23rd Mar 2026 (Mon) | 101.11 | 101.50 | 101.11 | 101.50 | 0 |
| 20th Mar 2026 (Fri) | 101.68 | 101.68 | 101.11 | 101.11 | 0 |
| 19th Mar 2026 (Thu) | 102.57 | 102.57 | 101.68 | 101.68 | 0 |
| 18th Mar 2026 (Wed) | 102.78 | 102.78 | 102.57 | 102.57 | 0 |
| 17th Mar 2026 (Tue) | 102.45 | 102.78 | 102.45 | 102.78 | 0 |
| 16th Mar 2026 (Mon) | 102.32 | 102.45 | 102.32 | 102.45 | 0 |
| 13th Mar 2026 (Fri) | 102.45 | 102.45 | 102.32 | 102.32 | 0 |
| 12th Mar 2026 (Thu) | 102.80 | 102.80 | 102.45 | 102.45 | 0 |
| 11th Mar 2026 (Wed) | 103.41 | 103.41 | 102.80 | 102.80 | 0 |
| 10th Mar 2026 (Tue) | 102.97 | 103.41 | 102.97 | 103.41 | 0 |
| 9th Mar 2026 (Mon) | 103.17 | 103.17 | 102.97 | 102.97 | 0 |
| 6th Mar 2026 (Fri) | 103.58 | 103.58 | 103.17 | 103.17 | 0 |
| 5th Mar 2026 (Thu) | 104.08 | 104.08 | 103.58 | 103.58 | 0 |
| 4th Mar 2026 (Wed) | 103.74 | 104.08 | 103.74 | 104.08 | 0 |
| 3rd Mar 2026 (Tue) | 104.35 | 104.35 | 103.74 | 103.74 | 0 |
| 2nd Mar 2026 (Mon) | 104.72 | 104.72 | 104.35 | 104.35 | 0 |
| 27th Feb 2026 (Fri) | 104.52 | 104.72 | 104.52 | 104.72 | 0 |
| 26th Feb 2026 (Thu) | 104.40 | 104.52 | 104.40 | 104.52 | 0 |
| 25th Feb 2026 (Wed) | 104.45 | 104.45 | 104.40 | 104.40 | 0 |
| 24th Feb 2026 (Tue) | 104.46 | 104.46 | 104.45 | 104.45 | 0 |
| 23rd Feb 2026 (Mon) | 104.37 | 104.46 | 104.37 | 104.46 | 0 |
| 20th Feb 2026 (Fri) | 104.30 | 104.37 | 104.30 | 104.37 | 0 |
| 19th Feb 2026 (Thu) | 104.25 | 104.30 | 104.25 | 104.30 | 0 |
| 18th Feb 2026 (Wed) | 104.28 | 104.28 | 104.25 | 104.25 | 0 |
| 17th Feb 2026 (Tue) | 104.22 | 104.28 | 104.22 | 104.28 | 0 |
| 16th Feb 2026 (Mon) | 104.18 | 104.22 | 104.18 | 104.22 | 0 |
| 13th Feb 2026 (Fri) | 104.04 | 104.18 | 104.04 | 104.18 | 0 |
| 12th Feb 2026 (Thu) | 103.98 | 104.04 | 103.98 | 104.04 | 0 |
| 11th Feb 2026 (Wed) | 103.93 | 103.98 | 103.93 | 103.98 | 0 |
| 10th Feb 2026 (Tue) | 103.86 | 103.93 | 103.86 | 103.93 | 0 |
| 9th Feb 2026 (Mon) | 103.82 | 103.86 | 103.82 | 103.86 | 0 |
| 6th Feb 2026 (Fri) | 103.74 | 103.82 | 103.74 | 103.82 | 0 |