| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.53 | 103.53 | 103.37 | 103.37 | 0 |
| 17th Jul 2025 (Thu) | 103.60 | 103.60 | 103.53 | 103.53 | 0 |
| 16th Jul 2025 (Wed) | 103.67 | 103.67 | 103.60 | 103.60 | 0 |
| 15th Jul 2025 (Tue) | 103.83 | 103.83 | 103.67 | 103.67 | 217,100 |
| 14th Jul 2025 (Mon) | 103.68 | 103.83 | 103.68 | 103.83 | 0 |
| 11th Jul 2025 (Fri) | 103.78 | 103.78 | 103.68 | 103.68 | 0 |
| 10th Jul 2025 (Thu) | 103.72 | 103.78 | 103.72 | 103.78 | 0 |
| 9th Jul 2025 (Wed) | 103.73 | 103.73 | 103.72 | 103.72 | 0 |
| 8th Jul 2025 (Tue) | 103.85 | 103.85 | 103.73 | 103.73 | 113,558 |
| 7th Jul 2025 (Mon) | 103.93 | 103.93 | 103.85 | 103.85 | 0 |
| 4th Jul 2025 (Fri) | 103.94 | 103.94 | 103.93 | 103.93 | 0 |
| 3rd Jul 2025 (Thu) | 103.79 | 103.94 | 103.79 | 103.94 | 0 |
| 2nd Jul 2025 (Wed) | 104.34 | 104.34 | 103.79 | 103.79 | 0 |
| 1st Jul 2025 (Tue) | 104.19 | 104.34 | 104.19 | 104.34 | 332,539 |
| 30th Jun 2025 (Mon) | 104.07 | 104.19 | 104.07 | 104.19 | 0 |
| 27th Jun 2025 (Fri) | 104.20 | 104.20 | 104.07 | 104.07 | 0 |
| 26th Jun 2025 (Thu) | 104.10 | 104.20 | 104.10 | 104.20 | 0 |
| 25th Jun 2025 (Wed) | 104.14 | 104.14 | 104.10 | 104.10 | 0 |
| 24th Jun 2025 (Tue) | 103.98 | 104.14 | 103.98 | 104.14 | 6,148,016 |
| 23rd Jun 2025 (Mon) | 103.78 | 103.98 | 103.78 | 103.98 | 0 |
| 20th Jun 2025 (Fri) | 103.81 | 103.81 | 103.78 | 103.78 | 0 |
| 19th Jun 2025 (Thu) | 103.94 | 103.94 | 103.81 | 103.81 | 0 |
| 18th Jun 2025 (Wed) | 103.77 | 103.94 | 103.77 | 103.94 | 0 |
| 17th Jun 2025 (Tue) | 103.75 | 103.77 | 103.75 | 103.77 | 1,338,052 |
| 16th Jun 2025 (Mon) | 103.60 | 103.75 | 103.60 | 103.75 | 0 |
| 13th Jun 2025 (Fri) | 104.02 | 104.02 | 103.60 | 103.60 | 250,000 |
| 12th Jun 2025 (Thu) | 103.71 | 104.02 | 103.71 | 104.02 | 0 |
| 11th Jun 2025 (Wed) | 103.65 | 103.71 | 103.65 | 103.71 | 0 |
| 10th Jun 2025 (Tue) | 103.24 | 103.65 | 103.24 | 103.65 | 4,151,295 |
| 9th Jun 2025 (Mon) | 103.24 | 103.24 | 103.24 | 103.24 | 9,000 |
| 6th Jun 2025 (Fri) | 103.26 | 103.26 | 103.24 | 103.24 | 0 |
| 5th Jun 2025 (Thu) | 103.36 | 103.36 | 103.26 | 103.26 | 0 |
| 4th Jun 2025 (Wed) | 103.30 | 103.36 | 103.30 | 103.36 | 0 |
| 3rd Jun 2025 (Tue) | 103.16 | 103.30 | 103.16 | 103.30 | 67,977 |
| 2nd Jun 2025 (Mon) | 103.17 | 103.17 | 103.16 | 103.16 | 0 |
| 30th May 2025 (Fri) | 103.26 | 103.26 | 103.17 | 103.17 | 600,000 |
| 29th May 2025 (Thu) | 102.91 | 103.26 | 102.91 | 103.26 | 0 |
| 28th May 2025 (Wed) | 103.18 | 103.18 | 102.91 | 102.91 | 0 |
| 27th May 2025 (Tue) | 102.835 | 103.18 | 102.835 | 103.18 | 810,512 |
| 26th May 2025 (Mon) | 102.835 | 102.835 | 102.835 | 102.835 | 0 |
| 23rd May 2025 (Fri) | 102.92 | 103.19 | 102.92 | 103.19 | 58,000 |
| 22nd May 2025 (Thu) | 102.77 | 102.92 | 102.77 | 102.92 | 400,000 |
| 21st May 2025 (Wed) | 103.03 | 103.03 | 102.77 | 102.77 | 400,000 |
| 20th May 2025 (Tue) | 103.22 | 103.22 | 103.03 | 103.03 | 149,233 |
| 19th May 2025 (Mon) | 103.29 | 103.29 | 103.22 | 103.22 | 0 |