Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 7/8% Tr 29 (TR29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.171 Ordinary
 16:20:13 - 02-Apr-26
Unknown* 0 £89.109 Ordinary
 15:36:02 - 02-Apr-26
Unknown* 0 £89.0928 OTC Trade
 15:15:42 - 02-Apr-26
Unknown* 0 £89.0566 OTC Trade
 15:10:14 - 02-Apr-26
Unknown* 0 £89.0868 OTC Trade
 15:04:33 - 02-Apr-26
Unknown* 0 £89.049 Ordinary
 15:01:07 - 02-Apr-26
Unknown* 0 £89.0118 OTC Trade
 14:49:13 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:42:33 - 02-Apr-26
Unknown* 0 £89.00497 Ordinary
 14:29:24 - 02-Apr-26
Unknown* 0 £88.9988 Ordinary
 14:24:20 - 02-Apr-26
Unknown* 0 £88.9813 OTC Trade
 14:21:24 - 02-Apr-26
Unknown* 0 £88.9402 OTC Trade
 13:28:18 - 02-Apr-26
Unknown* 0 £88.8976 OTC Trade
 13:20:24 - 02-Apr-26
Unknown* 0 £88.9287 OTC Trade
 13:17:10 - 02-Apr-26
Unknown* 0 £88.9302 OTC Trade
 13:13:27 - 02-Apr-26
Unknown* 0 £88.9654 Ordinary
 12:09:42 - 02-Apr-26
Unknown* 0 £88.92916 Ordinary
 12:09:13 - 02-Apr-26
Unknown* 0 £88.92916 Ordinary
 12:09:05 - 02-Apr-26
Unknown* 0 £88.9221 OTC Trade
 11:55:35 - 02-Apr-26
Unknown* 0 £88.991 Ordinary
 11:40:20 - 02-Apr-26
Unknown* 0 £88.9948 OTC Trade
 11:39:20 - 02-Apr-26
Unknown* 0 £88.98916 Ordinary
 11:24:05 - 02-Apr-26
Unknown* 0 £88.99916 Ordinary
 11:20:35 - 02-Apr-26
Unknown* 0 £88.989 Ordinary
 11:16:57 - 02-Apr-26
Unknown* 0 £89.0303 OTC Trade
 11:15:38 - 02-Apr-26
Unknown* 0 £89.02 OTC Trade
 11:02:42 - 02-Apr-26
Unknown* 0 £89.00916 Ordinary
 10:56:09 - 02-Apr-26
Unknown* 0 £89.001 OTC Trade
 10:48:54 - 02-Apr-26
Unknown* 0 £88.99916 Ordinary
 10:47:32 - 02-Apr-26
Unknown* 0 £88.979 Ordinary
 10:45:18 - 02-Apr-26
Unknown* 0 £89.0098 OTC Trade
 10:32:37 - 02-Apr-26
Unknown* 0 £88.9706 OTC Trade
 10:32:12 - 02-Apr-26
Unknown* 0 £89.0048 OTC Trade
 10:30:39 - 02-Apr-26
Unknown* 0 £88.97362 Ordinary
 10:24:21 - 02-Apr-26
Unknown* 0 £88.97362 Ordinary
 10:24:08 - 02-Apr-26
Unknown* 0 £89.011 Ordinary
 10:24:01 - 02-Apr-26
Unknown* 0 £89.0188 Ordinary
 10:16:45 - 02-Apr-26
Unknown* 0 £89.0133 OTC Trade
 10:05:34 - 02-Apr-26
Unknown* 0 £89.0293 OTC Trade
 09:59:20 - 02-Apr-26
Unknown* 0 £89.02916 Ordinary
 09:16:52 - 02-Apr-26
Unknown* 0 £89.02 OTC Trade
 09:13:38 - 02-Apr-26
Unknown* 0 £89.0478 OTC Trade
 09:10:52 - 02-Apr-26
Unknown* 0 £89.0468 OTC Trade
 09:08:28 - 02-Apr-26
Unknown* 0 £89.0253 OTC Trade
 09:07:44 - 02-Apr-26
Unknown* 0 £89.015 OTC Trade
 09:04:24 - 02-Apr-26
Unknown* 0 £89.02362 Ordinary
 08:55:27 - 02-Apr-26
Unknown* 0 £89.06731 Ordinary
 08:46:02 - 02-Apr-26
Unknown* 0 £89.011 Ordinary
 08:34:28 - 02-Apr-26
Unknown* 0 £88.9958 OTC Trade
 08:32:06 - 02-Apr-26
Unknown* 0 £88.959 Ordinary
 08:17:27 - 02-Apr-26
Unknown* 0 £88.969 Ordinary
 08:16:24 - 02-Apr-26
Unknown* 0 £89.141 OTC Trade
 16:26:25 - 01-Apr-26
Unknown* 0 £89.18041 Ordinary
 16:21:56 - 01-Apr-26
Unknown* 0 £89.1638 OTC Trade
 16:19:32 - 01-Apr-26
Unknown* 0 £89.2167 Ordinary
 16:02:51 - 01-Apr-26
Unknown* 0 £89.13916 Ordinary
 15:56:03 - 01-Apr-26
Unknown* 0 £89.09362 Ordinary
 15:38:15 - 01-Apr-26
Unknown* 0 £89.131 Ordinary
 15:35:23 - 01-Apr-26
Unknown* 0 £89.121 Ordinary
 15:20:52 - 01-Apr-26
Unknown* 0 £89.0954 Ordinary
 15:04:29 - 01-Apr-26
Unknown* 0 £89.07362 Ordinary
 15:04:28 - 01-Apr-26
Unknown* 0 £89.0993 OTC Trade
 14:56:41 - 01-Apr-26
Unknown* 0 £89.121 Ordinary
 14:50:58 - 01-Apr-26
Unknown* 0 £89.1738 OTC Trade
 14:43:11 - 01-Apr-26
Unknown* 0 £89.1708 OTC Trade
 14:35:05 - 01-Apr-26
Unknown* 0 £89.12916 Ordinary
 14:31:19 - 01-Apr-26
Unknown* 0 £89.12362 Ordinary
 14:19:07 - 01-Apr-26
Unknown* 0 £89.121 Ordinary
 14:09:07 - 01-Apr-26
Unknown* 0 £89.105 OTC Trade
 13:56:31 - 01-Apr-26
Unknown* 0 £89.12362 Ordinary
 13:51:11 - 01-Apr-26
Unknown* 0 £89.10362 Ordinary
 13:42:37 - 01-Apr-26
Unknown* 0 £89.10362 Ordinary
 13:42:00 - 01-Apr-26
Unknown* 0 £89.11362 Ordinary
 13:32:19 - 01-Apr-26
Unknown* 0 £89.1245 OTC Trade
 13:18:41 - 01-Apr-26
Unknown* 0 £89.16362 Ordinary
 13:04:08 - 01-Apr-26
Unknown* 0 £89.1898 OTC Trade
 12:39:07 - 01-Apr-26
Unknown* 0 £89.12362 Ordinary
 12:14:53 - 01-Apr-26
Unknown* 0 £89.161 Ordinary
 12:02:36 - 01-Apr-26
Unknown* 0 £89.181 Ordinary
 11:52:55 - 01-Apr-26
Unknown* 0 £89.115 OTC Trade
 11:31:55 - 01-Apr-26
Unknown* 0 £89.11362 Ordinary
 11:14:08 - 01-Apr-26
Unknown* 0 £89.151 Ordinary
 11:09:00 - 01-Apr-26
Unknown* 0 £89.1953 OTC Trade
 10:56:56 - 01-Apr-26
Unknown* 0 £89.231 Ordinary
 10:48:39 - 01-Apr-26
Unknown* 0 £89.18362 Ordinary
 10:44:43 - 01-Apr-26
Unknown* 0 £89.211 Ordinary
 10:41:07 - 01-Apr-26
Unknown* 0 £89.17809 Ordinary
 10:24:23 - 01-Apr-26
Unknown* 0 £89.2467 Ordinary
 10:21:42 - 01-Apr-26
Unknown* 0 £89.211 Ordinary
 10:06:46 - 01-Apr-26
Unknown* 0 £89.23041 Ordinary
 10:03:37 - 01-Apr-26
Unknown* 0 £89.18809 Ordinary
 10:02:14 - 01-Apr-26
Unknown* 0 £89.17809 Ordinary
 09:49:33 - 01-Apr-26
Unknown* 0 £89.2367 Ordinary
 09:46:22 - 01-Apr-26
Unknown* 0 £89.18809 Ordinary
 09:27:43 - 01-Apr-26
Unknown* 0 £89.2467 Ordinary
 09:09:34 - 01-Apr-26
Unknown* 0 £89.26422 Ordinary
 09:00:26 - 01-Apr-26
Unknown* 0 £89.329 Ordinary
 08:47:31 - 01-Apr-26
Unknown* 0 £89.31809 Ordinary
 08:38:09 - 01-Apr-26
Unknown* 0 £89.31809 Ordinary
 08:26:36 - 01-Apr-26
Unknown* 0 £89.321 Ordinary
 08:24:24 - 01-Apr-26
Unknown* 0 £89.261 Ordinary
 08:13:34 - 01-Apr-26
Unknown* 0 £89.251 Ordinary
 08:11:45 - 01-Apr-26
Unknown* 0 £88.87916 Ordinary
 16:26:10 - 31-Mar-26
Unknown* 0 £88.891 Ordinary
 16:24:07 - 31-Mar-26
Unknown* 0 £88.881 Ordinary
 16:19:11 - 31-Mar-26
Unknown* 0 £88.8499 Ordinary
 16:13:10 - 31-Mar-26
Unknown* 0 £88.8699 Ordinary
 16:12:41 - 31-Mar-26
Unknown* 0 £88.8799 Ordinary
 15:53:56 - 31-Mar-26
Unknown* 0 £88.93916 Ordinary
 15:18:11 - 31-Mar-26
Unknown* 0 £88.90916 Ordinary
 15:12:32 - 31-Mar-26
Unknown* 0 £88.921 Ordinary
 15:05:23 - 31-Mar-26
Unknown* 0 £88.92362 Ordinary
 14:58:12 - 31-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £88.852 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £88.9393 OTC Trade
 14:53:58 - 31-Mar-26
Unknown* 0 £88.9056 OTC Trade
 14:53:38 - 31-Mar-26
Unknown* 0 £88.915 Ordinary
 14:29:43 - 31-Mar-26
Unknown* 0 £88.90916 Ordinary
 14:26:02 - 31-Mar-26
Unknown* 0 £88.941 Ordinary
 14:19:23 - 31-Mar-26
Unknown* 0 £88.88916 Ordinary
 14:15:19 - 31-Mar-26
Unknown* 0 £88.9067 OTC Trade
 14:14:07 - 31-Mar-26
Unknown* 0 £88.98186 Ordinary
 14:03:43 - 31-Mar-26
Unknown* 0 £88.805 Ordinary
 12:36:45 - 31-Mar-26
Unknown* 0 £88.8352 OTC Trade
 12:35:20 - 31-Mar-26
Unknown* 0 £88.841 OTC Trade
 12:25:06 - 31-Mar-26
Unknown* 0 £88.785 Ordinary
 12:15:11 - 31-Mar-26
Unknown* 0 £88.7987 OTC Trade
 11:58:06 - 31-Mar-26
Unknown* 0 £88.76916 Ordinary
 11:57:56 - 31-Mar-26
Unknown* 0 £88.7897 OTC Trade
 11:56:27 - 31-Mar-26
Unknown* 0 £88.7899 Ordinary
 11:52:36 - 31-Mar-26
Unknown* 0 £88.7752 OTC Trade
 11:52:36 - 31-Mar-26
Unknown* 0 £88.7682 OTC Trade
 11:52:13 - 31-Mar-26
Unknown* 0 £88.7962 OTC Trade
 11:36:19 - 31-Mar-26
Unknown* 0 £88.8097 OTC Trade
 11:32:41 - 31-Mar-26
Unknown* 0 £88.8237 OTC Trade
 11:31:05 - 31-Mar-26
Unknown* 0 £88.8167 OTC Trade
 11:29:12 - 31-Mar-26
Unknown* 0 £88.7937 OTC Trade
 11:21:13 - 31-Mar-26
Unknown* 0 £88.775 Ordinary
 11:19:17 - 31-Mar-26
Unknown* 0 £88.8042 OTC Trade
 11:19:10 - 31-Mar-26
Unknown* 0 £88.775 Ordinary
 11:16:04 - 31-Mar-26
Unknown* 0 £88.785 Ordinary
 11:14:35 - 31-Mar-26
Unknown* 0 £88.8152 OTC Trade
 11:05:35 - 31-Mar-26
Unknown* 0 £88.78916 Ordinary
 11:04:28 - 31-Mar-26
Unknown* 0 £88.78916 Ordinary
 10:58:23 - 31-Mar-26
Unknown* 0 £88.79362 Ordinary
 10:52:40 - 31-Mar-26
Unknown* 0 £88.8107 OTC Trade
 10:37:22 - 31-Mar-26
Unknown* 0 £88.77916 Ordinary
 10:37:16 - 31-Mar-26
Unknown* 0 £88.811 Ordinary
 10:35:56 - 31-Mar-26
Unknown* 0 £88.7905 OTC Trade
 10:31:45 - 31-Mar-26
Unknown* 0 £88.795 Ordinary
 09:46:22 - 31-Mar-26
Unknown* 0 £88.785 Ordinary
 09:44:40 - 31-Mar-26
Unknown* 0 £88.831 Ordinary
 09:36:25 - 31-Mar-26
Unknown* 0 £88.79916 Ordinary
 09:34:52 - 31-Mar-26
Unknown* 0 £88.8272 OTC Trade
 09:34:45 - 31-Mar-26
Unknown* 0 £88.8577 OTC Trade
 09:28:12 - 31-Mar-26
Unknown* 0 £88.8253 OTC Trade
 09:26:48 - 31-Mar-26
Unknown* 0 £88.851 Ordinary
 09:10:13 - 31-Mar-26
Unknown* 0 £88.8887 OTC Trade
 08:52:06 - 31-Mar-26
Unknown* 0 £88.865 Ordinary
 08:51:40 - 31-Mar-26
Unknown* 0 £88.8927 OTC Trade
 08:50:17 - 31-Mar-26
Unknown* 0 £88.83916 Ordinary
 08:46:47 - 31-Mar-26
Unknown* 0 £88.78916 Ordinary
 08:40:44 - 31-Mar-26
Unknown* 0 £88.755 Ordinary
 08:22:49 - 31-Mar-26
Unknown* 0 £88.7772 OTC Trade
 08:09:58 - 31-Mar-26
Unknown* 0 £88.745 Ordinary
 08:09:52 - 31-Mar-26
Unknown* 0 £88.7762 OTC Trade
 08:09:33 - 31-Mar-26
Unknown* 0 £88.7812 OTC Trade
 08:09:06 - 31-Mar-26
Unknown* 0 £88.7888 Ordinary
 16:23:10 - 30-Mar-26
Unknown* 0 £88.7542 OTC Trade
 16:16:03 - 30-Mar-26
Unknown* 0 £88.74362 Ordinary
 16:13:23 - 30-Mar-26
Unknown* 0 £88.755 Ordinary
 16:11:08 - 30-Mar-26
Unknown* 0 £88.745 Ordinary
 15:48:07 - 30-Mar-26
Unknown* 0 £88.78041 Ordinary
 15:46:17 - 30-Mar-26
Unknown* 0 £88.7692 OTC Trade
 15:34:43 - 30-Mar-26
Unknown* 0 £88.77041 Ordinary
 15:34:39 - 30-Mar-26
Unknown* 0 £88.791 Ordinary
 15:31:53 - 30-Mar-26
Unknown* 0 £88.7807 OTC Trade
 15:29:41 - 30-Mar-26
Unknown* 0 £88.755 Ordinary
 15:29:39 - 30-Mar-26
Unknown* 0 £88.765 Ordinary
 15:17:41 - 30-Mar-26
Unknown* 0 £88.7742 OTC Trade
 15:06:41 - 30-Mar-26
Unknown* 0 £88.75362 Ordinary
 15:06:39 - 30-Mar-26
Unknown* 0 £88.7553 OTC Trade
 15:04:26 - 30-Mar-26
Unknown* 0 £88.8052 OTC Trade
 14:33:35 - 30-Mar-26
Unknown* 0 £88.811 Ordinary
 14:22:00 - 30-Mar-26
Unknown* 0 £88.801 Ordinary
 14:19:41 - 30-Mar-26
Unknown* 0 £88.801 Ordinary
 14:16:35 - 30-Mar-26
Unknown* 0 £88.8002 OTC Trade
 14:12:46 - 30-Mar-26
Unknown* 0 £88.801 Ordinary
 14:05:12 - 30-Mar-26
Unknown* 0 £88.7587 OTC Trade
 13:34:19 - 30-Mar-26
Unknown* 0 £88.721 Ordinary
 13:19:43 - 30-Mar-26
Unknown* 0 £88.70362 Ordinary
 13:11:16 - 30-Mar-26
Unknown* 0 £88.84978 OTC Trade
 12:56:31 - 30-Mar-26
Unknown* 0 £0.00 OTC Trade
 12:56:31 - 30-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 12:56:31 - 30-Mar-26
Unknown* 0 £88.68362 Ordinary
 12:48:34 - 30-Mar-26
Unknown* 0 £88.7187 Ordinary
 12:41:45 - 30-Mar-26
Unknown* 0 £88.67362 Ordinary
 12:30:49 - 30-Mar-26
Unknown* 0 £88.675 Ordinary
 12:23:13 - 30-Mar-26
Unknown* 0 £88.641 Ordinary
 12:11:06 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50