| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,900 | £87.8432 | Ordinary |
16:16:55 - 03-Jun-25 |
| Buy* | 66,052 | £87.85541 | Ordinary |
16:16:29 - 03-Jun-25 |
| Sell* | 11,685 | £87.8483 | Ordinary |
15:49:06 - 03-Jun-25 |
| Sell* | 10,012 | £87.8632 | Ordinary |
15:15:38 - 03-Jun-25 |
| Sell* | 5,734 | £87.8305 | Ordinary |
15:07:34 - 03-Jun-25 |
| Sell* | 630,828 | £87.8783 | Ordinary |
14:25:47 - 03-Jun-25 |
| Sell* | 11,618 | £87.83628 | Ordinary |
14:22:15 - 03-Jun-25 |
| Buy* | 5,700 | £87.8683 | Ordinary |
14:16:10 - 03-Jun-25 |
| Sell* | 5,700 | £87.8343 | SI Trade |
14:16:05 - 03-Jun-25 |
| Buy* | 5,000 | £87.87032 | Ordinary |
14:13:57 - 03-Jun-25 |
| Sell* | 11,580 | £87.8163 | SI Trade |
14:09:44 - 03-Jun-25 |
| Sell* | 4,040 | £87.9083 | Ordinary |
13:01:14 - 03-Jun-25 |
| Sell* | 3,610 | £87.9132 | Ordinary |
12:50:29 - 03-Jun-25 |
| Sell* | 940,000 | £87.9083 | Ordinary |
12:50:11 - 03-Jun-25 |
| Buy* | 28,413 | £87.88148 | Ordinary |
12:27:06 - 03-Jun-25 |
| Buy* | 7,480 | £87.8713 | SI Trade |
12:22:19 - 03-Jun-25 |
| Buy* | 11,782 | £87.8632 | Ordinary |
12:21:22 - 03-Jun-25 |
| Buy* | 113,786 | £87.8563 | SI Trade |
11:49:14 - 03-Jun-25 |
| Sell* | 9,751 | £87.8167 | SI Trade |
11:43:31 - 03-Jun-25 |
| Buy* | 180,000 | £87.8763 | SI Trade |
11:18:34 - 03-Jun-25 |
| Sell* | 2,273 | £87.8783 | Ordinary |
11:00:40 - 03-Jun-25 |
| Sell* | 11,063 | £87.8451 | SI Trade |
10:52:10 - 03-Jun-25 |
| Sell* | 40,766 | £87.8732 | Ordinary |
10:51:55 - 03-Jun-25 |
| Sell* | 57,401 | £87.8732 | Ordinary |
09:55:18 - 03-Jun-25 |
| Sell* | 3,479 | £87.8505 | Ordinary |
09:54:04 - 03-Jun-25 |
| Sell* | 4,000 | £87.8332 | SI Trade |
09:34:19 - 03-Jun-25 |
| Unknown* | 45,000 | £87.852 | OTC Trade |
09:23:28 - 03-Jun-25 |
| Sell* | 7,452 | £87.8277 | SI Trade |
09:19:19 - 03-Jun-25 |
| Sell* | 56,849 | £87.84658 | Ordinary |
09:13:00 - 03-Jun-25 |
| Buy* | 12,000 | £87.8432 | Ordinary |
08:48:20 - 03-Jun-25 |
| Sell* | 3,900 | £87.8505 | Ordinary |
08:03:25 - 03-Jun-25 |
| Buy* | 6,845 | £87.7537 | SI Trade |
15:02:24 - 02-Jun-25 |
| Buy* | 21,850 | £87.7232 | Ordinary |
14:53:12 - 02-Jun-25 |
| Sell* | 5,863 | £87.70207 | Ordinary |
14:34:59 - 02-Jun-25 |
| Buy* | 22,759 | £87.75657 | Ordinary |
14:34:30 - 02-Jun-25 |
| Buy* | 9,675 | £87.7177 | SI Trade |
14:18:49 - 02-Jun-25 |
| Buy* | 50,073 | £87.744 | Ordinary |
13:39:19 - 02-Jun-25 |
| Buy* | 3,750 | £87.7283 | Ordinary |
12:59:09 - 02-Jun-25 |
| Sell* | 6,500 | £87.7108 | SI Trade |
12:38:22 - 02-Jun-25 |
| Buy* | 9,175 | £87.7283 | Ordinary |
12:15:13 - 02-Jun-25 |
| Buy* | 6,845 | £87.7183 | Ordinary |
12:05:49 - 02-Jun-25 |
| Sell* | 20,400 | £87.7272 | SI Trade |
11:56:57 - 02-Jun-25 |
| Sell* | 30,122 | £87.7023 | SI Trade |
11:37:54 - 02-Jun-25 |
| Sell* | 10,000 | £87.6908 | SI Trade |
11:29:57 - 02-Jun-25 |
| Buy* | 6,000 | £87.7032 | SI Trade |
11:18:43 - 02-Jun-25 |
| Sell* | 1,689 | £87.6728 | SI Trade |
11:18:38 - 02-Jun-25 |
| Sell* | 28,000 | £87.6683 | Ordinary |
11:07:08 - 02-Jun-25 |
| Buy* | 12,868 | £87.6532 | Ordinary |
10:55:48 - 02-Jun-25 |
| Buy* | 7,000 | £87.6581 | Ordinary |
10:54:42 - 02-Jun-25 |
| Buy* | 8,155 | £87.6532 | Ordinary |
10:29:45 - 02-Jun-25 |
| Buy* | 14,500 | £87.67277 | Ordinary |
10:00:51 - 02-Jun-25 |
| Sell* | 2,350 | £87.5929 | SI Trade |
09:56:18 - 02-Jun-25 |
| Buy* | 20,064 | £87.62146 | Ordinary |
09:47:56 - 02-Jun-25 |
| Sell* | 22,660 | £87.5929 | SI Trade |
09:15:44 - 02-Jun-25 |
| Sell* | 10,500 | £87.5834 | SI Trade |
09:10:39 - 02-Jun-25 |
| Buy* | 5,694 | £87.69637 | Ordinary |
08:13:02 - 02-Jun-25 |
| Buy* | 30,000 | £87.68636 | Ordinary |
08:08:15 - 02-Jun-25 |
| Sell* | 4,000 | £87.6498 | SI Trade |
08:01:55 - 02-Jun-25 |
| Sell* | 4,012 | £87.6816 | SI Trade |
16:22:19 - 30-May-25 |
| Sell* | 3,000,000 | £87.659 | SI Trade |
16:14:58 - 30-May-25 |
| Buy* | 610 | £87.6881 | Ordinary |
16:01:31 - 30-May-25 |
| Sell* | 4,255 | £87.6528 | SI Trade |
15:42:40 - 30-May-25 |
| Sell* | 3,200 | £87.6777 | SI Trade |
13:58:33 - 30-May-25 |
| Sell* | 5,000 | £87.6981 | Ordinary |
13:46:57 - 30-May-25 |
| Sell* | 2,870 | £87.6196 | SI Trade |
13:19:31 - 30-May-25 |
| Sell* | 56,989 | £87.6354 | Ordinary |
12:51:10 - 30-May-25 |
| Sell* | 11,750 | £87.6105 | Ordinary |
12:44:29 - 30-May-25 |
| Sell* | 3,290 | £87.6632 | Ordinary |
12:17:05 - 30-May-25 |
| Sell* | 7,404 | £87.6632 | Ordinary |
12:10:42 - 30-May-25 |
| Buy* | 91,131 | £87.6803 | Ordinary |
12:08:04 - 30-May-25 |
| Sell* | 3,110 | £87.6378 | SI Trade |
12:02:21 - 30-May-25 |
| Sell* | 24,465 | £87.6587 | SI Trade |
11:28:51 - 30-May-25 |
| Sell* | 26,260 | £87.7007 | SI Trade |
11:06:39 - 30-May-25 |
| Sell* | 3,250 | £87.7007 | SI Trade |
11:06:34 - 30-May-25 |
| Sell* | 410 | £87.7283 | Ordinary |
10:47:22 - 30-May-25 |
| Sell* | 8,820 | £87.6997 | SI Trade |
10:41:51 - 30-May-25 |
| Sell* | 6,000 | £87.7283 | Ordinary |
10:23:10 - 30-May-25 |
| Sell* | 10,000 | £87.7283 | Ordinary |
10:12:52 - 30-May-25 |
| Sell* | 10,000 | £87.6977 | SI Trade |
10:12:42 - 30-May-25 |
| Sell* | 27,545 | £87.708 | Ordinary |
09:39:36 - 30-May-25 |
| Buy* | 13,200 | £87.77 | Ordinary |
09:27:57 - 30-May-25 |
| Sell* | 433 | £87.68628 | Ordinary |
09:07:19 - 30-May-25 |
| Sell* | 6,622 | £87.7683 | Ordinary |
08:57:20 - 30-May-25 |
| Sell* | 22,500 | £87.7362 | SI Trade |
08:49:08 - 30-May-25 |
| Sell* | 5,145 | £87.8181 | Ordinary |
08:18:51 - 30-May-25 |
| Sell* | 5,035 | £87.8032 | Ordinary |
08:05:51 - 30-May-25 |
| Sell* | 2,800 | £87.7781 | SI Trade |
08:05:18 - 30-May-25 |
| Sell* | 4,600 | £87.6717 | SI Trade |
15:55:58 - 29-May-25 |
| Sell* | 3,800 | £87.6922 | SI Trade |
15:27:41 - 29-May-25 |
| Sell* | 18,750 | £87.6792 | SI Trade |
15:14:44 - 29-May-25 |
| Buy* | 7,765 | £87.7283 | Ordinary |
15:06:30 - 29-May-25 |
| Buy* | 29,607 | £87.7083 | Ordinary |
15:01:10 - 29-May-25 |
| Buy* | 2,650 | £87.7068 | SI Trade |
14:52:43 - 29-May-25 |
| Sell* | 17,931 | £87.6261 | SI Trade |
14:14:45 - 29-May-25 |
| Sell* | 10,075 | £87.4905 | Ordinary |
13:17:09 - 29-May-25 |
| Sell* | 18,557 | £87.4913 | SI Trade |
12:58:36 - 29-May-25 |
| Sell* | 27,000 | £87.5065 | Ordinary |
12:52:06 - 29-May-25 |
| Buy* | 23,000 | £87.56149 | Ordinary |
12:46:27 - 29-May-25 |
| Buy* | 34,242 | £87.50061 | Ordinary |
12:31:02 - 29-May-25 |
| Sell* | 12,250 | £87.4273 | SI Trade |
11:57:54 - 29-May-25 |
| Sell* | 30,000 | £87.418 | Ordinary |
11:41:00 - 29-May-25 |
| Buy* | 10,933 | £87.46661 | Ordinary |
11:23:16 - 29-May-25 |
| Sell* | 34,346 | £87.33207 | Ordinary |
10:54:41 - 29-May-25 |
| Sell* | 19,400 | £87.3603 | SI Trade |
10:52:24 - 29-May-25 |
| Sell* | 388 | £87.36207 | Ordinary |
10:50:19 - 29-May-25 |
| Buy* | 2,000 | £87.4477 | SI Trade |
10:31:00 - 29-May-25 |
| Sell* | 998 | £87.4153 | SI Trade |
10:28:49 - 29-May-25 |
| Sell* | 4,369 | £87.4883 | Ordinary |
08:59:48 - 29-May-25 |
| Sell* | 34,000 | £87.4783 | Ordinary |
08:37:41 - 29-May-25 |
| Buy* | 11,401 | £87.504 | Ordinary |
08:32:50 - 29-May-25 |
| Buy* | 3,540 | £87.4632 | Ordinary |
08:10:08 - 29-May-25 |
| Buy* | 35,000 | £87.5132 | Ordinary |
16:22:33 - 28-May-25 |
| Buy* | 7,500 | £87.5132 | SI Trade |
16:21:04 - 28-May-25 |
| Buy* | 10,000 | £87.5332 | Ordinary |
16:15:17 - 28-May-25 |
| Buy* | 3,500 | £87.5283 | Ordinary |
15:46:49 - 28-May-25 |
| Sell* | 8,300 | £87.5038 | SI Trade |
15:44:16 - 28-May-25 |
| Buy* | 11,412 | £87.5383 | Ordinary |
14:57:01 - 28-May-25 |
| Buy* | 6,000 | £87.5783 | Ordinary |
14:28:32 - 28-May-25 |
| Buy* | 30,000 | £87.6152 | SI Trade |
14:03:18 - 28-May-25 |
| Sell* | 3,537 | £87.6173 | SI Trade |
13:56:19 - 28-May-25 |
| Sell* | 36,000 | £87.6168 | SI Trade |
13:55:49 - 28-May-25 |
| Sell* | 13,700 | £87.6138 | SI Trade |
13:51:33 - 28-May-25 |
| Buy* | 29,000 | £87.5783 | Ordinary |
12:20:18 - 28-May-25 |
| Buy* | 47,617 | £87.5783 | Ordinary |
12:20:11 - 28-May-25 |
| Sell* | 9,892 | £87.5278 | SI Trade |
12:04:09 - 28-May-25 |
| Sell* | 14,000 | £87.5332 | Ordinary |
11:51:48 - 28-May-25 |
| Sell* | 4,600 | £87.5383 | Ordinary |
11:49:25 - 28-May-25 |
| Sell* | 10,000 | £87.5103 | SI Trade |
11:48:01 - 28-May-25 |
| Sell* | 24,123 | £87.5013 | SI Trade |
11:38:50 - 28-May-25 |
| Buy* | 8,000 | £87.5582 | SI Trade |
11:06:00 - 28-May-25 |
| Sell* | 1,430 | £87.5073 | SI Trade |
10:57:01 - 28-May-25 |
| Buy* | 11,011 | £87.5632 | Ordinary |
10:15:27 - 28-May-25 |
| Sell* | 1,205 | £87.5632 | Ordinary |
09:26:34 - 28-May-25 |
| Sell* | 679 | £87.5732 | Ordinary |
09:20:11 - 28-May-25 |
| Sell* | 7,000 | £87.57349 | Ordinary |
09:16:07 - 28-May-25 |
| Sell* | 6,000 | £87.6077 | SI Trade |
08:49:52 - 28-May-25 |
| Buy* | 2,000 | £87.63349 | Ordinary |
08:29:55 - 28-May-25 |
| Sell* | 30,000 | £87.5962 | SI Trade |
08:17:24 - 28-May-25 |
| Sell* | 22,475 | £87.5619 | SI Trade |
08:17:02 - 28-May-25 |
| Sell* | 7,760 | £87.5554 | SI Trade |
08:12:12 - 28-May-25 |
| Buy* | 114,008 | £87.614 | Ordinary |
08:09:39 - 28-May-25 |
| Sell* | 3,500 | £87.675 | Ordinary |
16:19:58 - 27-May-25 |
| Sell* | 32,000 | £87.6205 | Ordinary |
14:11:05 - 27-May-25 |
| Buy* | 3,200 | £87.6728 | SI Trade |
14:06:49 - 27-May-25 |
| Buy* | 31,000 | £87.7038 | SI Trade |
13:52:19 - 27-May-25 |
| Sell* | 7,800 | £87.6483 | SI Trade |
13:31:48 - 27-May-25 |
| Sell* | 32,500 | £87.6153 | SI Trade |
13:24:56 - 27-May-25 |
| Unknown* | 19,907 | £87.69 | Ordinary |
13:18:29 - 27-May-25 |
| Sell* | 3,700 | £87.6577 | SI Trade |
12:51:34 - 27-May-25 |
| Sell* | 25,000 | £87.6488 | SI Trade |
12:47:54 - 27-May-25 |
| Sell* | 35,000 | £87.62628 | Ordinary |
12:28:21 - 27-May-25 |
| Buy* | 9,120 | £87.6903 | SI Trade |
12:16:03 - 27-May-25 |
| Sell* | 1,700 | £87.6733 | SI Trade |
11:53:22 - 27-May-25 |
| Sell* | 43,385 | £87.72 | Ordinary |
11:47:36 - 27-May-25 |
| Sell* | 15,200 | £87.6886 | SI Trade |
10:53:49 - 27-May-25 |
| Sell* | 12,740 | £87.6916 | SI Trade |
10:44:36 - 27-May-25 |
| Sell* | 1,710 | £87.7276 | SI Trade |
10:23:53 - 27-May-25 |
| Sell* | 7,100 | £87.7703 | SI Trade |
09:58:25 - 27-May-25 |
| Buy* | 19,000 | £87.8188 | SI Trade |
09:39:33 - 27-May-25 |
| Sell* | 5,500 | £87.8023 | SI Trade |
09:34:22 - 27-May-25 |
| Sell* | 3,682 | £87.8338 | SI Trade |
09:31:54 - 27-May-25 |
| Buy* | 56,860 | £87.83094 | Ordinary |
09:26:48 - 27-May-25 |
| Buy* | 56,857 | £87.83594 | Ordinary |
09:24:32 - 27-May-25 |
| Buy* | 10,000 | £87.8403 | SI Trade |
09:23:04 - 27-May-25 |
| Buy* | 85,256 | £87.87094 | Ordinary |
09:17:20 - 27-May-25 |
| Sell* | 6,500 | £87.8373 | SI Trade |
09:09:08 - 27-May-25 |
| Sell* | 20,000 | £87.9101 | SI Trade |
08:07:19 - 27-May-25 |
| Sell* | 5,250 | £87.9579 | SI Trade |
08:05:00 - 27-May-25 |
| Sell* | 5,400 | £87.6828 | SI Trade |
16:22:45 - 23-May-25 |
| Buy* | 12,658 | £87.70593 | Ordinary |
15:45:05 - 23-May-25 |
| Buy* | 11,392 | £87.694 | Ordinary |
15:29:29 - 23-May-25 |
| Buy* | 17,403 | £87.6713 | SI Trade |
15:21:44 - 23-May-25 |
| Buy* | 269,114 | £87.654 | Ordinary |
14:43:49 - 23-May-25 |
| Buy* | 11,700 | £87.6668 | SI Trade |
13:51:12 - 23-May-25 |
| Buy* | 8,700 | £87.6718 | SI Trade |
13:50:22 - 23-May-25 |
| Buy* | 7,000 | £87.514 | Ordinary |
12:16:23 - 23-May-25 |
| Buy* | 9,134 | £87.504 | Ordinary |
11:36:38 - 23-May-25 |
| Buy* | 91,310 | £87.514 | Ordinary |
11:18:23 - 23-May-25 |
| Sell* | 3,084 | £87.4609 | SI Trade |
11:11:22 - 23-May-25 |
| Buy* | 12,000 | £87.50 | Ordinary |
11:09:41 - 23-May-25 |
| Buy* | 12,000 | £87.50 | Ordinary |
11:08:20 - 23-May-25 |
| Buy* | 36,400 | £87.50138 | Ordinary |
11:06:08 - 23-May-25 |
| Buy* | 22,685 | £87.54777 | Ordinary |
10:48:48 - 23-May-25 |
| Sell* | 3,646 | £87.4605 | Ordinary |
10:05:30 - 23-May-25 |
| Buy* | 4,000 | £87.5412 | SI Trade |
09:53:24 - 23-May-25 |
| Sell* | 4,500 | £87.4954 | SI Trade |
09:48:53 - 23-May-25 |
| Sell* | 3,600 | £87.5372 | SI Trade |
09:42:45 - 23-May-25 |
| Buy* | 33,831 | £87.5546 | SI Trade |
09:11:40 - 23-May-25 |
| Buy* | 3,150 | £87.6174 | SI Trade |
08:33:51 - 23-May-25 |
| Buy* | 4,328 | £87.584 | Ordinary |
08:27:16 - 23-May-25 |
| Unknown* | 68,430 | £87.58 | OTC Trade |
08:14:38 - 23-May-25 |
| Sell* | 2,000 | £87.4206 | SI Trade |
14:48:11 - 22-May-25 |
| Buy* | 34,267 | £87.464 | Ordinary |
14:33:24 - 22-May-25 |
| Sell* | 13,500 | £87.4122 | SI Trade |
14:31:58 - 22-May-25 |
| Sell* | 6,150 | £87.40385 | Ordinary |
14:31:06 - 22-May-25 |
| Buy* | 22,806 | £87.404 | Ordinary |
13:33:00 - 22-May-25 |
| Buy* | 2,400 | £87.424 | Ordinary |
12:59:47 - 22-May-25 |
| Sell* | 62,337 | £87.3916 | SI Trade |
12:50:42 - 22-May-25 |
| Buy* | 5,075 | £87.4542 | SI Trade |
12:16:24 - 22-May-25 |
| Sell* | 10,000 | £87.4206 | SI Trade |
12:16:12 - 22-May-25 |