| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,159 | £86.9943 | Ordinary |
16:14:42 - 02-Apr-25 |
| Buy* | 7,550 | £86.9248 | SI Trade |
15:58:33 - 02-Apr-25 |
| Sell* | 61,793 | £86.8977 | SI Trade |
15:58:06 - 02-Apr-25 |
| Sell* | 2,978 | £86.9282 | SI Trade |
15:47:53 - 02-Apr-25 |
| Buy* | 20,000 | £87.0003 | SI Trade |
15:21:23 - 02-Apr-25 |
| Buy* | 6,000 | £87.043 | Ordinary |
15:16:05 - 02-Apr-25 |
| Buy* | 4,250 | £87.0568 | SI Trade |
15:11:02 - 02-Apr-25 |
| Buy* | 23,000 | £87.0073 | SI Trade |
15:06:44 - 02-Apr-25 |
| Buy* | 12,000 | £87.043 | Ordinary |
15:02:15 - 02-Apr-25 |
| Sell* | 10,000 | £87.0205 | Ordinary |
14:43:33 - 02-Apr-25 |
| Sell* | 6,000 | £87.0612 | SI Trade |
14:30:58 - 02-Apr-25 |
| Sell* | 5,000 | £87.0232 | SI Trade |
14:06:01 - 02-Apr-25 |
| Sell* | 3,000 | £87.0112 | SI Trade |
14:04:32 - 02-Apr-25 |
| Buy* | 4,750 | £87.0583 | SI Trade |
13:23:47 - 02-Apr-25 |
| Buy* | 2,500 | £87.0328 | SI Trade |
13:13:29 - 02-Apr-25 |
| Buy* | 24,685 | £87.0043 | SI Trade |
12:31:46 - 02-Apr-25 |
| Buy* | 6,100 | £86.9763 | SI Trade |
12:03:51 - 02-Apr-25 |
| Sell* | 22,650 | £86.9788 | SI Trade |
12:00:12 - 02-Apr-25 |
| Buy* | 28,400 | £86.9608 | SI Trade |
11:49:24 - 02-Apr-25 |
| Buy* | 2,070 | £86.9403 | SI Trade |
11:19:52 - 02-Apr-25 |
| Buy* | 6,200 | £86.9398 | SI Trade |
11:10:46 - 02-Apr-25 |
| Sell* | 6,200 | £86.9092 | SI Trade |
11:10:41 - 02-Apr-25 |
| Sell* | 7,328 | £86.8612 | SI Trade |
10:55:42 - 02-Apr-25 |
| Buy* | 519 | £86.913 | Ordinary |
10:04:05 - 02-Apr-25 |
| Sell* | 4,250 | £86.8557 | SI Trade |
10:01:57 - 02-Apr-25 |
| Buy* | 11,494 | £86.9458 | SI Trade |
09:41:27 - 02-Apr-25 |
| Sell* | 740 | £86.9007 | SI Trade |
09:22:33 - 02-Apr-25 |
| Sell* | 8,200 | £86.9132 | SI Trade |
09:12:55 - 02-Apr-25 |
| Buy* | 18,000 | £86.9698 | SI Trade |
09:04:16 - 02-Apr-25 |
| Buy* | 7,000 | £86.9678 | SI Trade |
08:17:04 - 02-Apr-25 |
| Sell* | 7,500 | £86.9012 | SI Trade |
08:11:19 - 02-Apr-25 |
| Buy* | 9,000 | £86.9343 | SI Trade |
08:11:13 - 02-Apr-25 |
| Sell* | 17,188 | £86.921 | Ordinary |
16:19:16 - 01-Apr-25 |
| Sell* | 5,800 | £86.9628 | SI Trade |
16:17:56 - 01-Apr-25 |
| Sell* | 10,000 | £86.96159 | Ordinary |
16:14:31 - 01-Apr-25 |
| Sell* | 7,100 | £86.921 | Ordinary |
16:12:52 - 01-Apr-25 |
| Sell* | 16,000 | £86.9693 | SI Trade |
16:00:55 - 01-Apr-25 |
| Sell* | 8,638 | £87.0853 | SI Trade |
15:14:35 - 01-Apr-25 |
| Sell* | 8,445 | £87.0027 | SI Trade |
14:44:09 - 01-Apr-25 |
| Buy* | 20,000 | £87.05658 | Ordinary |
14:32:59 - 01-Apr-25 |
| Sell* | 5,600 | £87.0288 | SI Trade |
14:24:56 - 01-Apr-25 |
| Sell* | 2,600 | £87.0142 | SI Trade |
14:20:56 - 01-Apr-25 |
| Buy* | 2,300 | £87.0107 | SI Trade |
14:11:42 - 01-Apr-25 |
| Buy* | 14,916 | £87.0468 | SI Trade |
14:09:59 - 01-Apr-25 |
| Sell* | 14,916 | £87.0142 | SI Trade |
14:09:50 - 01-Apr-25 |
| Sell* | 13,000 | £87.0042 | SI Trade |
14:02:34 - 01-Apr-25 |
| Sell* | 5,000 | £87.0537 | SI Trade |
13:35:52 - 01-Apr-25 |
| Sell* | 1,000 | £87.0367 | SI Trade |
12:46:08 - 01-Apr-25 |
| Sell* | 1,882 | £87.0362 | SI Trade |
12:45:54 - 01-Apr-25 |
| Sell* | 27,000 | £87.0477 | SI Trade |
12:43:16 - 01-Apr-25 |
| Buy* | 57,146 | £87.10547 | Ordinary |
12:41:44 - 01-Apr-25 |
| Buy* | 12,000 | £87.0908 | SI Trade |
12:31:52 - 01-Apr-25 |
| Sell* | 29,790 | £87.0472 | SI Trade |
12:28:42 - 01-Apr-25 |
| Buy* | 9,038 | £87.0753 | SI Trade |
12:25:43 - 01-Apr-25 |
| Buy* | 17,000 | £87.0708 | SI Trade |
12:19:27 - 01-Apr-25 |
| Sell* | 8,080 | £87.0422 | SI Trade |
12:15:06 - 01-Apr-25 |
| Sell* | 4,900 | £87.0502 | SI Trade |
12:07:26 - 01-Apr-25 |
| Buy* | 8,200 | £87.0723 | SI Trade |
11:57:11 - 01-Apr-25 |
| Sell* | 3,429 | £87.078 | Ordinary |
11:47:00 - 01-Apr-25 |
| Sell* | 17,000 | £87.1028 | SI Trade |
11:20:31 - 01-Apr-25 |
| Buy* | 10,000 | £87.16286 | Ordinary |
11:15:33 - 01-Apr-25 |
| Sell* | 2,320 | £87.081 | Ordinary |
11:14:48 - 01-Apr-25 |
| Sell* | 27,726 | £87.0337 | SI Trade |
10:59:19 - 01-Apr-25 |
| Sell* | 27,726 | £87.0668 | SI Trade |
10:59:12 - 01-Apr-25 |
| Sell* | 10,350 | £87.0312 | SI Trade |
10:57:10 - 01-Apr-25 |
| Buy* | 11,515 | £87.13638 | Ordinary |
10:29:44 - 01-Apr-25 |
| Buy* | 38,845 | £87.10605 | Ordinary |
10:11:07 - 01-Apr-25 |
| Sell* | 5,850 | £87.113 | Ordinary |
10:03:11 - 01-Apr-25 |
| Sell* | 10,967 | £87.0927 | SI Trade |
10:00:32 - 01-Apr-25 |
| Sell* | 4,675 | £87.0892 | SI Trade |
09:48:04 - 01-Apr-25 |
| Buy* | 16,662 | £87.14116 | Ordinary |
09:47:47 - 01-Apr-25 |
| Sell* | 5,950 | £87.0803 | SI Trade |
09:32:47 - 01-Apr-25 |
| Sell* | 15,000 | £87.04475 | Ordinary |
09:29:04 - 01-Apr-25 |
| Sell* | 5,120 | £87.10347 | Ordinary |
09:23:08 - 01-Apr-25 |
| Buy* | 7,000 | £87.0798 | SI Trade |
09:06:58 - 01-Apr-25 |
| Buy* | 13,250 | £87.11116 | Ordinary |
08:51:39 - 01-Apr-25 |
| Sell* | 1,955 | £87.0457 | SI Trade |
08:39:48 - 01-Apr-25 |
| Sell* | 16,407 | £87.07237 | Ordinary |
08:15:07 - 01-Apr-25 |
| Sell* | 9,601 | £87.09726 | Ordinary |
08:13:02 - 01-Apr-25 |
| Unknown* | 70,000,000 | £86.5559 | OTC Trade |
06:17:00 - 01-Apr-25 |
| Buy* | 6,100 | £86.8802 | SI Trade |
16:00:56 - 31-Mar-25 |
| Sell* | 42,040 | £86.9332 | SI Trade |
15:32:08 - 31-Mar-25 |
| Buy* | 5,717 | £86.973 | Ordinary |
15:17:25 - 31-Mar-25 |
| Sell* | 7,000 | £86.9427 | SI Trade |
15:06:31 - 31-Mar-25 |
| Buy* | 100,000 | £87.003 | Ordinary |
14:58:11 - 31-Mar-25 |
| Sell* | 21,410 | £86.9782 | SI Trade |
14:38:35 - 31-Mar-25 |
| Buy* | 72,329 | £86.963 | Ordinary |
14:00:30 - 31-Mar-25 |
| Buy* | 12,600 | £86.9323 | SI Trade |
13:49:20 - 31-Mar-25 |
| Sell* | 3,445 | £86.9287 | SI Trade |
13:09:02 - 31-Mar-25 |
| Buy* | 9,151 | £86.98114 | Ordinary |
13:08:52 - 31-Mar-25 |
| Sell* | 29,400 | £86.9707 | SI Trade |
12:49:42 - 31-Mar-25 |
| Buy* | 10,000 | £87.0038 | SI Trade |
12:44:13 - 31-Mar-25 |
| Sell* | 4,500 | £86.9667 | SI Trade |
12:30:32 - 31-Mar-25 |
| Buy* | 8,000 | £87.0073 | SI Trade |
11:59:04 - 31-Mar-25 |
| Sell* | 8,000 | £86.9742 | SI Trade |
11:58:58 - 31-Mar-25 |
| Sell* | 10,462 | £86.9732 | SI Trade |
11:55:45 - 31-Mar-25 |
| Buy* | 68,107 | £87.0043 | SI Trade |
11:53:32 - 31-Mar-25 |
| Buy* | 19,150 | £86.9983 | SI Trade |
11:23:00 - 31-Mar-25 |
| Sell* | 4,080 | £86.9542 | SI Trade |
11:08:59 - 31-Mar-25 |
| Buy* | 25,000 | £87.0043 | SI Trade |
10:52:25 - 31-Mar-25 |
| Buy* | 11,440 | £87.02115 | Ordinary |
10:50:08 - 31-Mar-25 |
| Sell* | 37,500 | £86.9542 | SI Trade |
10:44:56 - 31-Mar-25 |
| Sell* | 6,515 | £86.9487 | SI Trade |
10:15:13 - 31-Mar-25 |
| Sell* | 408 | £86.91 | Ordinary |
10:11:10 - 31-Mar-25 |
| Buy* | 23,000 | £86.9618 | SI Trade |
09:51:37 - 31-Mar-25 |
| Sell* | 72,800 | £86.88475 | Ordinary |
09:30:32 - 31-Mar-25 |
| Buy* | 25,000 | £86.885 | Ordinary |
08:52:56 - 31-Mar-25 |
| Buy* | 16,000 | £87.0388 | SI Trade |
08:08:15 - 31-Mar-25 |
| Buy* | 34,324 | £87.00114 | Ordinary |
08:01:08 - 31-Mar-25 |
| Buy* | 4,875 | £86.7105 | Ordinary |
16:09:11 - 28-Mar-25 |
| Buy* | 17,219 | £86.725 | Ordinary |
16:02:21 - 28-Mar-25 |
| Buy* | 1,770 | £86.675 | Ordinary |
15:39:01 - 28-Mar-25 |
| Buy* | 1,770 | £86.6762 | SI Trade |
15:38:52 - 28-Mar-25 |
| Buy* | 7,500 | £86.7132 | SI Trade |
15:10:11 - 28-Mar-25 |
| Buy* | 10,880 | £86.735 | Ordinary |
14:55:59 - 28-Mar-25 |
| Buy* | 12,000 | £86.7442 | SI Trade |
14:54:09 - 28-Mar-25 |
| Buy* | 20,000 | £86.7602 | SI Trade |
14:23:38 - 28-Mar-25 |
| Sell* | 14,575 | £86.755 | Ordinary |
13:56:08 - 28-Mar-25 |
| Sell* | 14,590 | £86.715 | Ordinary |
13:29:30 - 28-Mar-25 |
| Sell* | 4,393 | £86.705 | Ordinary |
13:03:17 - 28-Mar-25 |
| Buy* | 13,754 | £86.775 | Ordinary |
12:52:24 - 28-Mar-25 |
| Sell* | 3,250 | £86.735 | Ordinary |
12:49:28 - 28-Mar-25 |
| Buy* | 12,830 | £86.6922 | SI Trade |
12:28:38 - 28-Mar-25 |
| Sell* | 8,400 | £86.665 | Ordinary |
12:28:30 - 28-Mar-25 |
| Buy* | 11,481 | £86.715 | Ordinary |
12:14:29 - 28-Mar-25 |
| Buy* | 11,570 | £86.705 | Ordinary |
12:10:32 - 28-Mar-25 |
| Buy* | 5,000 | £86.705 | Ordinary |
12:03:15 - 28-Mar-25 |
| Sell* | 6,000 | £86.6567 | SI Trade |
11:56:10 - 28-Mar-25 |
| Buy* | 6,000 | £86.685 | Ordinary |
11:56:04 - 28-Mar-25 |
| Sell* | 9,500 | £86.665 | Ordinary |
11:26:48 - 28-Mar-25 |
| Buy* | 57,405 | £86.695 | Ordinary |
11:17:36 - 28-Mar-25 |
| Buy* | 4,613 | £86.6945 | Ordinary |
10:48:21 - 28-Mar-25 |
| Sell* | 40,703 | £86.6757 | SI Trade |
10:40:01 - 28-Mar-25 |
| Buy* | 12,000 | £86.7292 | Ordinary |
10:31:11 - 28-Mar-25 |
| Sell* | 6,875 | £86.6377 | SI Trade |
10:23:28 - 28-Mar-25 |
| Buy* | 14,600 | £86.645 | Ordinary |
10:17:58 - 28-Mar-25 |
| Sell* | 16,699 | £86.635 | Ordinary |
10:04:25 - 28-Mar-25 |
| Buy* | 5,745 | £86.635 | Ordinary |
09:32:33 - 28-Mar-25 |
| Buy* | 10,188 | £86.655 | Ordinary |
09:06:44 - 28-Mar-25 |
| Buy* | 2,297 | £86.6715 | Ordinary |
09:02:23 - 28-Mar-25 |
| Sell* | 7,000 | £86.655 | Ordinary |
08:46:05 - 28-Mar-25 |
| Buy* | 25,000 | £86.70 | Ordinary |
08:45:21 - 28-Mar-25 |
| Sell* | 26,515 | £86.60 | Ordinary |
08:45:06 - 28-Mar-25 |
| Sell* | 11,484 | £86.64892 | Ordinary |
08:29:48 - 28-Mar-25 |
| Buy* | 3,447 | £86.63622 | Ordinary |
08:07:06 - 28-Mar-25 |
| Buy* | 60,000 | £86.51472 | Ordinary |
16:19:03 - 27-Mar-25 |
| Buy* | 18,800 | £86.455 | Ordinary |
15:52:46 - 27-Mar-25 |
| Buy* | 11,000 | £86.48192 | Ordinary |
15:14:39 - 27-Mar-25 |
| Sell* | 8,000 | £86.4577 | SI Trade |
14:54:02 - 27-Mar-25 |
| Sell* | 8,000 | £86.455 | Ordinary |
14:53:53 - 27-Mar-25 |
| Sell* | 11,588 | £86.4547 | SI Trade |
14:53:45 - 27-Mar-25 |
| Sell* | 4,500 | £86.455 | Ordinary |
14:35:33 - 27-Mar-25 |
| Sell* | 4,755 | £86.4592 | SI Trade |
13:30:43 - 27-Mar-25 |
| Buy* | 4,462 | £86.515 | Ordinary |
12:56:58 - 27-Mar-25 |
| Buy* | 3,625 | £86.515 | Ordinary |
12:55:32 - 27-Mar-25 |
| Sell* | 11,000 | £86.515 | Ordinary |
12:43:26 - 27-Mar-25 |
| Sell* | 10,000 | £86.465 | Ordinary |
12:30:50 - 27-Mar-25 |
| Sell* | 500,000 | £86.474 | SI Trade |
12:23:33 - 27-Mar-25 |
| Buy* | 10,000 | £86.455 | Ordinary |
11:34:24 - 27-Mar-25 |
| Buy* | 115,137 | £86.465 | Ordinary |
11:30:00 - 27-Mar-25 |
| Sell* | 10,400 | £86.425 | Ordinary |
11:25:41 - 27-Mar-25 |
| Buy* | 115,158 | £86.445 | Ordinary |
11:19:04 - 27-Mar-25 |
| Sell* | 3,000 | £86.405 | Ordinary |
11:17:12 - 27-Mar-25 |
| Buy* | 57,850 | £86.395 | Ordinary |
11:07:13 - 27-Mar-25 |
| Buy* | 86,300 | £86.50 | Ordinary |
10:56:14 - 27-Mar-25 |
| Buy* | 10,160 | £86.445 | Ordinary |
10:35:57 - 27-Mar-25 |
| Sell* | 10,160 | £86.425 | Ordinary |
10:34:04 - 27-Mar-25 |
| Buy* | 19,350 | £86.435 | Ordinary |
10:28:36 - 27-Mar-25 |
| Buy* | 3,522 | £86.415 | Ordinary |
10:19:57 - 27-Mar-25 |
| Buy* | 17,165 | £86.4535 | Ordinary |
09:53:34 - 27-Mar-25 |
| Buy* | 22,712 | £86.46351 | Ordinary |
09:44:52 - 27-Mar-25 |
| Buy* | 29,661 | £86.44 | Ordinary |
09:44:19 - 27-Mar-25 |
| Buy* | 24,705 | £86.4501 | SI Trade |
09:30:06 - 27-Mar-25 |
| Buy* | 8,500 | £86.405 | Ordinary |
09:20:55 - 27-Mar-25 |
| Buy* | 20,650 | £86.5191 | SI Trade |
08:59:27 - 27-Mar-25 |
| Buy* | 11,000 | £86.5101 | SI Trade |
08:58:12 - 27-Mar-25 |
| Buy* | 12,290 | £86.5233 | SI Trade |
08:57:02 - 27-Mar-25 |
| Sell* | 1,500 | £86.53104 | Ordinary |
08:45:05 - 27-Mar-25 |
| Sell* | 29,805 | £86.58 | Ordinary |
08:23:27 - 27-Mar-25 |
| Buy* | 20,700 | £86.6252 | SI Trade |
08:21:08 - 27-Mar-25 |
| Sell* | 11,492 | £86.60305 | Ordinary |
16:27:55 - 26-Mar-25 |
| Sell* | 8,500 | £86.5546 | SI Trade |
16:08:45 - 26-Mar-25 |
| Sell* | 9,197 | £86.60315 | Ordinary |
15:54:54 - 26-Mar-25 |
| Sell* | 10,000 | £86.5526 | SI Trade |
15:52:20 - 26-Mar-25 |
| Buy* | 3,156 | £86.6369 | SI Trade |
15:34:52 - 26-Mar-25 |
| Buy* | 50,000 | £86.6765 | Ordinary |
15:01:47 - 26-Mar-25 |
| Sell* | 6,545 | £86.5963 | SI Trade |
14:41:05 - 26-Mar-25 |
| Buy* | 11,000 | £86.6473 | Ordinary |
14:30:06 - 26-Mar-25 |
| Buy* | 4,000 | £86.6239 | SI Trade |
14:29:13 - 26-Mar-25 |
| Buy* | 30,890 | £86.695 | Ordinary |
14:14:21 - 26-Mar-25 |
| Sell* | 6,100 | £86.6068 | SI Trade |
14:10:10 - 26-Mar-25 |
| Buy* | 57,536 | £86.6622 | SI Trade |
14:01:27 - 26-Mar-25 |
| Buy* | 5,748 | £86.6134 | Ordinary |
13:39:48 - 26-Mar-25 |
| Buy* | 22,723 | £86.7434 | Ordinary |
13:24:06 - 26-Mar-25 |
| Buy* | 449 | £86.549 | Ordinary |
13:02:41 - 26-Mar-25 |
| Buy* | 29,907 | £86.56 | Ordinary |
12:55:43 - 26-Mar-25 |
| Sell* | 3,300 | £86.69894 | Ordinary |
12:45:21 - 26-Mar-25 |
| Buy* | 15,305 | £86.7485 | Ordinary |
12:45:12 - 26-Mar-25 |
| Sell* | 12,000 | £86.6476 | SI Trade |
12:29:23 - 26-Mar-25 |
| Buy* | 16,700 | £86.6833 | SI Trade |
12:01:56 - 26-Mar-25 |