| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,148 | £88.683 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 7,450 | £88.692 | Ordinary |
16:00:48 - 19-Sep-25 |
| Sell* | 6,575 | £88.715 | SI Trade |
15:43:24 - 19-Sep-25 |
| Sell* | 10,000 | £88.742 | Ordinary |
14:31:56 - 19-Sep-25 |
| Sell* | 5,700 | £88.688 | SI Trade |
13:51:21 - 19-Sep-25 |
| Sell* | 4,000,000 | £88.692 | SI Trade |
12:57:28 - 19-Sep-25 |
| Sell* | 6,575 | £88.7005 | SI Trade |
12:55:58 - 19-Sep-25 |
| Sell* | 308,350 | £88.692 | Ordinary |
12:54:32 - 19-Sep-25 |
| Sell* | 1,687 | £88.692 | Ordinary |
12:37:24 - 19-Sep-25 |
| Sell* | 8,430 | £88.702 | Ordinary |
12:36:08 - 19-Sep-25 |
| Sell* | 47,200 | £88.702 | Ordinary |
12:35:33 - 19-Sep-25 |
| Sell* | 40,157 | £88.722 | Ordinary |
11:58:57 - 19-Sep-25 |
| Buy* | 11,219 | £88.76132 | Ordinary |
11:42:26 - 19-Sep-25 |
| Sell* | 8,719 | £88.7535 | SI Trade |
11:39:40 - 19-Sep-25 |
| Buy* | 2,000 | £88.77132 | Ordinary |
11:23:55 - 19-Sep-25 |
| Sell* | 7,435 | £88.755 | SI Trade |
10:55:04 - 19-Sep-25 |
| Sell* | 3,415 | £88.776 | SI Trade |
10:45:08 - 19-Sep-25 |
| Sell* | 4,459 | £88.76 | Ordinary |
10:36:33 - 19-Sep-25 |
| Sell* | 4,000 | £88.763 | Ordinary |
10:07:16 - 19-Sep-25 |
| Sell* | 4,500 | £88.752 | Ordinary |
10:06:29 - 19-Sep-25 |
| Sell* | 10,000 | £88.76 | SI Trade |
10:03:27 - 19-Sep-25 |
| Sell* | 17,000 | £88.762 | Ordinary |
09:59:05 - 19-Sep-25 |
| Sell* | 107,100 | £88.752 | Ordinary |
09:53:07 - 19-Sep-25 |
| Buy* | 26,000 | £88.7475 | SI Trade |
09:50:55 - 19-Sep-25 |
| Sell* | 56,000 | £88.703 | Ordinary |
09:38:52 - 19-Sep-25 |
| Buy* | 4,936 | £88.763 | Ordinary |
09:33:46 - 19-Sep-25 |
| Buy* | 3,382 | £88.756 | SI Trade |
09:31:04 - 19-Sep-25 |
| Buy* | 23,000 | £88.668 | Ordinary |
09:02:29 - 19-Sep-25 |
| Buy* | 3,250 | £88.6852 | SI Trade |
08:14:45 - 19-Sep-25 |
| Buy* | 4,750 | £88.6572 | SI Trade |
08:08:05 - 19-Sep-25 |
| Buy* | 30,000 | £88.671 | Ordinary |
08:01:41 - 19-Sep-25 |
| Buy* | 4,000,000 | £88.785 | SI Trade |
16:20:17 - 18-Sep-25 |
| Buy* | 107,641 | £88.778 | Ordinary |
15:59:35 - 18-Sep-25 |
| Buy* | 2,700 | £88.7675 | SI Trade |
15:39:35 - 18-Sep-25 |
| Sell* | 13,500 | £88.752 | Ordinary |
15:26:15 - 18-Sep-25 |
| Buy* | 5,000 | £88.788 | Ordinary |
15:04:11 - 18-Sep-25 |
| Buy* | 22,426 | £88.81555 | Ordinary |
12:46:32 - 18-Sep-25 |
| Buy* | 4,000 | £88.828 | Ordinary |
12:42:52 - 18-Sep-25 |
| Buy* | 1,322 | £88.8472 | SI Trade |
12:18:29 - 18-Sep-25 |
| Sell* | 1,545 | £88.822 | Ordinary |
12:03:41 - 18-Sep-25 |
| Buy* | 11,316 | £88.8105 | SI Trade |
11:31:58 - 18-Sep-25 |
| Buy* | 30,000 | £88.805 | SI Trade |
11:29:54 - 18-Sep-25 |
| Sell* | 33,840 | £88.7855 | SI Trade |
11:25:54 - 18-Sep-25 |
| Buy* | 9,859 | £88.828 | Ordinary |
11:05:06 - 18-Sep-25 |
| Buy* | 412,567 | £88.838 | Ordinary |
10:48:44 - 18-Sep-25 |
| Buy* | 85,519 | £88.838 | Ordinary |
10:37:20 - 18-Sep-25 |
| Buy* | 33,633 | £88.838 | Ordinary |
10:36:42 - 18-Sep-25 |
| Buy* | 1,138 | £88.783 | Ordinary |
09:29:20 - 18-Sep-25 |
| Buy* | 15,000 | £88.773 | Ordinary |
09:24:28 - 18-Sep-25 |
| Buy* | 4,000 | £88.768 | Ordinary |
09:08:23 - 18-Sep-25 |
| Buy* | 2,400 | £88.797 | SI Trade |
08:11:46 - 18-Sep-25 |
| Sell* | 27,000 | £88.8112 | SI Trade |
08:07:11 - 18-Sep-25 |
| Buy* | 11,000 | £88.798 | Ordinary |
16:06:18 - 17-Sep-25 |
| Buy* | 3,000 | £88.798 | Ordinary |
15:51:46 - 17-Sep-25 |
| Buy* | 4,025 | £88.798 | Ordinary |
15:32:40 - 17-Sep-25 |
| Buy* | 2,405 | £88.85916 | Ordinary |
15:26:54 - 17-Sep-25 |
| Buy* | 2,665 | £88.848 | Ordinary |
14:23:44 - 17-Sep-25 |
| Buy* | 37,739 | £88.838 | Ordinary |
14:19:26 - 17-Sep-25 |
| Buy* | 13,100 | £88.8225 | SI Trade |
14:13:27 - 17-Sep-25 |
| Buy* | 5,635 | £88.838 | Ordinary |
13:59:38 - 17-Sep-25 |
| Buy* | 4,750 | £88.8145 | SI Trade |
13:32:12 - 17-Sep-25 |
| Sell* | 30,000 | £88.8335 | Ordinary |
12:50:31 - 17-Sep-25 |
| Buy* | 4,000 | £88.858 | Ordinary |
12:49:14 - 17-Sep-25 |
| Buy* | 10,000 | £88.858 | Ordinary |
12:33:30 - 17-Sep-25 |
| Buy* | 25,000 | £88.8569 | Ordinary |
12:15:51 - 17-Sep-25 |
| Buy* | 30,000 | £88.8469 | Ordinary |
11:56:40 - 17-Sep-25 |
| Buy* | 187,302 | £88.8265 | SI Trade |
11:36:04 - 17-Sep-25 |
| Buy* | 6,915 | £88.838 | Ordinary |
11:34:56 - 17-Sep-25 |
| Buy* | 25,000 | £88.8469 | Ordinary |
11:26:49 - 17-Sep-25 |
| Buy* | 3,500 | £88.8045 | SI Trade |
11:03:43 - 17-Sep-25 |
| Buy* | 2,425 | £88.828 | Ordinary |
10:57:03 - 17-Sep-25 |
| Buy* | 7,500 | £88.838 | Ordinary |
10:48:52 - 17-Sep-25 |
| Buy* | 22,872 | £88.818 | Ordinary |
10:33:37 - 17-Sep-25 |
| Buy* | 6,760 | £88.828 | Ordinary |
10:20:38 - 17-Sep-25 |
| Buy* | 5,000 | £88.8269 | Ordinary |
10:01:19 - 17-Sep-25 |
| Buy* | 5,000 | £88.8469 | Ordinary |
09:53:35 - 17-Sep-25 |
| Buy* | 6,565 | £88.848 | Ordinary |
09:44:36 - 17-Sep-25 |
| Sell* | 2,500 | £88.809 | SI Trade |
09:42:28 - 17-Sep-25 |
| Buy* | 13,000 | £88.798 | Ordinary |
09:09:56 - 17-Sep-25 |
| Buy* | 11,210 | £88.8069 | Ordinary |
08:32:59 - 17-Sep-25 |
| Sell* | 1,500 | £88.7272 | SI Trade |
16:23:20 - 16-Sep-25 |
| Buy* | 19,000 | £88.758 | Ordinary |
15:30:53 - 16-Sep-25 |
| Buy* | 6,000 | £88.7655 | SI Trade |
14:52:22 - 16-Sep-25 |
| Buy* | 1,108 | £88.7769 | Ordinary |
14:50:38 - 16-Sep-25 |
| Buy* | 12,000 | £88.768 | Ordinary |
14:50:35 - 16-Sep-25 |
| Buy* | 9,500 | £88.728 | Ordinary |
13:56:15 - 16-Sep-25 |
| Sell* | 7,165 | £88.72 | SI Trade |
12:55:28 - 16-Sep-25 |
| Buy* | 3,691 | £88.748 | Ordinary |
12:45:08 - 16-Sep-25 |
| Buy* | 90,000 | £88.76535 | Ordinary |
12:40:42 - 16-Sep-25 |
| Buy* | 11,221 | £88.7569 | Ordinary |
12:30:58 - 16-Sep-25 |
| Buy* | 8,075 | £88.78632 | Ordinary |
12:24:40 - 16-Sep-25 |
| Buy* | 73,000 | £88.748 | Ordinary |
12:22:56 - 16-Sep-25 |
| Buy* | 41,833 | £88.75319 | Ordinary |
12:16:50 - 16-Sep-25 |
| Buy* | 970 | £88.756 | SI Trade |
11:53:50 - 16-Sep-25 |
| Sell* | 57,277 | £88.7255 | SI Trade |
11:36:54 - 16-Sep-25 |
| Buy* | 5,450 | £88.738 | Ordinary |
10:43:17 - 16-Sep-25 |
| Buy* | 27,445 | £88.75319 | Ordinary |
10:32:29 - 16-Sep-25 |
| Buy* | 7,285 | £88.8269 | Ordinary |
10:01:23 - 16-Sep-25 |
| Buy* | 38,000 | £88.817 | SI Trade |
09:48:15 - 16-Sep-25 |
| Buy* | 2,250 | £88.817 | SI Trade |
09:48:00 - 16-Sep-25 |
| Buy* | 11,214 | £88.81038 | Ordinary |
09:31:01 - 16-Sep-25 |
| Buy* | 6,992 | £88.798 | Ordinary |
09:26:51 - 16-Sep-25 |
| Sell* | 20,000 | £88.762 | Ordinary |
09:26:14 - 16-Sep-25 |
| Buy* | 24,000 | £88.792 | SI Trade |
09:04:54 - 16-Sep-25 |
| Buy* | 5,606 | £88.829 | Ordinary |
08:27:40 - 16-Sep-25 |
| Buy* | 6,111 | £88.839 | Ordinary |
08:16:57 - 16-Sep-25 |
| Buy* | 3,855 | £88.803 | SI Trade |
15:57:05 - 15-Sep-25 |
| Buy* | 1,700 | £88.796 | SI Trade |
15:24:02 - 15-Sep-25 |
| Sell* | 4,055 | £88.782 | Ordinary |
14:49:30 - 15-Sep-25 |
| Buy* | 30,000 | £88.809 | Ordinary |
14:33:21 - 15-Sep-25 |
| Buy* | 15,915 | £88.818 | Ordinary |
13:39:03 - 15-Sep-25 |
| Sell* | 2,250 | £88.772 | Ordinary |
13:17:56 - 15-Sep-25 |
| Buy* | 16,800 | £88.82477 | Ordinary |
13:16:31 - 15-Sep-25 |
| Buy* | 63,966 | £88.79 | Ordinary |
13:07:41 - 15-Sep-25 |
| Buy* | 1,510 | £88.748 | Ordinary |
12:41:50 - 15-Sep-25 |
| Sell* | 4,582 | £88.7275 | SI Trade |
12:39:13 - 15-Sep-25 |
| Buy* | 1,510 | £88.758 | Ordinary |
12:34:55 - 15-Sep-25 |
| Sell* | 11,800 | £88.7375 | SI Trade |
12:23:55 - 15-Sep-25 |
| Buy* | 35,000 | £88.79 | Ordinary |
12:02:45 - 15-Sep-25 |
| Sell* | 35,000 | £88.75 | Ordinary |
12:02:45 - 15-Sep-25 |
| Buy* | 9,365 | £88.778 | Ordinary |
11:49:52 - 15-Sep-25 |
| Buy* | 22,428 | £88.799 | Ordinary |
11:26:15 - 15-Sep-25 |
| Buy* | 168,371 | £88.808 | Ordinary |
11:14:48 - 15-Sep-25 |
| Sell* | 2,194 | £88.778 | SI Trade |
11:11:45 - 15-Sep-25 |
| Buy* | 59,539 | £88.81275 | Ordinary |
10:06:01 - 15-Sep-25 |
| Buy* | 1,500 | £88.8081 | SI Trade |
10:05:41 - 15-Sep-25 |
| Buy* | 13,748 | £88.809 | Ordinary |
10:00:46 - 15-Sep-25 |
| Buy* | 2,500 | £88.808 | Ordinary |
09:41:34 - 15-Sep-25 |
| Buy* | 39,075 | £88.788 | Ordinary |
09:36:02 - 15-Sep-25 |
| Buy* | 29,185 | £88.81077 | Ordinary |
09:11:02 - 15-Sep-25 |
| Sell* | 8,000 | £88.7535 | SI Trade |
09:00:53 - 15-Sep-25 |
| Buy* | 7,795 | £88.708 | Ordinary |
08:05:12 - 15-Sep-25 |
| Sell* | 7,795 | £88.678 | SI Trade |
08:05:07 - 15-Sep-25 |
| Sell* | 2,575 | £88.6822 | SI Trade |
16:30:14 - 12-Sep-25 |
| Buy* | 11,223 | £88.7113 | Ordinary |
15:48:41 - 12-Sep-25 |
| Sell* | 8,747 | £88.7165 | SI Trade |
15:23:11 - 12-Sep-25 |
| Buy* | 24,330 | £88.6955 | Ordinary |
15:00:12 - 12-Sep-25 |
| Buy* | 23,900 | £88.708 | Ordinary |
14:57:35 - 12-Sep-25 |
| Buy* | 56,140 | £88.7113 | Ordinary |
14:49:39 - 12-Sep-25 |
| Buy* | 6,000 | £88.728 | Ordinary |
13:46:34 - 12-Sep-25 |
| Buy* | 750 | £88.728 | Ordinary |
13:42:57 - 12-Sep-25 |
| Buy* | 6,735 | £88.7313 | Ordinary |
12:59:05 - 12-Sep-25 |
| Buy* | 22,434 | £88.7986 | Ordinary |
12:16:58 - 12-Sep-25 |
| Buy* | 28,688 | £88.79176 | Ordinary |
12:15:13 - 12-Sep-25 |
| Buy* | 22,431 | £88.8086 | Ordinary |
11:56:25 - 12-Sep-25 |
| Buy* | 20,771 | £88.8086 | Ordinary |
11:51:57 - 12-Sep-25 |
| Buy* | 653 | £88.788 | Ordinary |
10:45:34 - 12-Sep-25 |
| Buy* | 182,510 | £88.808 | Ordinary |
10:42:26 - 12-Sep-25 |
| Sell* | 12,000 | £88.799 | Ordinary |
10:39:42 - 12-Sep-25 |
| Buy* | 12,238 | £88.78822 | Ordinary |
10:35:38 - 12-Sep-25 |
| Buy* | 5,603 | £88.8086 | Ordinary |
10:21:22 - 12-Sep-25 |
| Buy* | 10,954 | £88.8151 | SI Trade |
10:10:22 - 12-Sep-25 |
| Sell* | 2,251 | £88.7879 | SI Trade |
10:10:15 - 12-Sep-25 |
| Buy* | 17,439 | £88.8413 | Ordinary |
10:04:46 - 12-Sep-25 |
| Sell* | 8,300 | £88.8049 | SI Trade |
09:46:17 - 12-Sep-25 |
| Sell* | 57,000 | £88.8074 | SI Trade |
09:40:28 - 12-Sep-25 |
| Buy* | 5,000 | £88.8549 | SI Trade |
09:12:58 - 12-Sep-25 |
| Buy* | 56,000 | £88.868 | Ordinary |
08:50:16 - 12-Sep-25 |
| Buy* | 15,000 | £88.848 | Ordinary |
08:45:14 - 12-Sep-25 |
| Buy* | 5,000 | £88.838 | Ordinary |
08:37:08 - 12-Sep-25 |
| Buy* | 29,000 | £88.7925 | Ordinary |
08:15:22 - 12-Sep-25 |
| Buy* | 10,180 | £88.808 | Ordinary |
08:11:09 - 12-Sep-25 |
| Sell* | 12,000 | £88.8199 | SI Trade |
16:22:39 - 11-Sep-25 |
| Buy* | 18,000 | £88.8279 | SI Trade |
15:56:14 - 11-Sep-25 |
| Sell* | 6,840 | £88.8454 | SI Trade |
15:46:09 - 11-Sep-25 |
| Sell* | 1,601 | £88.8559 | SI Trade |
15:34:26 - 11-Sep-25 |
| Buy* | 80,000 | £88.868 | Ordinary |
15:30:52 - 11-Sep-25 |
| Buy* | 4,000 | £88.878 | Ordinary |
15:16:42 - 11-Sep-25 |
| Buy* | 2,800 | £88.858 | Ordinary |
15:09:10 - 11-Sep-25 |
| Sell* | 13,520 | £88.8039 | SI Trade |
15:04:32 - 11-Sep-25 |
| Buy* | 4,204 | £88.819 | Ordinary |
14:31:45 - 11-Sep-25 |
| Buy* | 11,250 | £88.818 | Ordinary |
14:22:46 - 11-Sep-25 |
| Buy* | 34,150 | £88.798 | Ordinary |
13:51:00 - 11-Sep-25 |
| Buy* | 21,763 | £88.798 | Ordinary |
13:50:46 - 11-Sep-25 |
| Sell* | 11,845 | £88.793 | Ordinary |
13:46:55 - 11-Sep-25 |
| Sell* | 4,500 | £88.7639 | SI Trade |
13:17:52 - 11-Sep-25 |
| Buy* | 3,084 | £88.809 | Ordinary |
12:37:30 - 11-Sep-25 |
| Buy* | 3,725 | £88.778 | Ordinary |
11:55:15 - 11-Sep-25 |
| Buy* | 26,000 | £88.788 | Ordinary |
11:48:01 - 11-Sep-25 |
| Buy* | 1,952 | £88.778 | Ordinary |
11:44:06 - 11-Sep-25 |
| Buy* | 3,400 | £88.7734 | SI Trade |
11:41:48 - 11-Sep-25 |
| Buy* | 4,974 | £88.778 | Ordinary |
11:34:51 - 11-Sep-25 |
| Sell* | 11,450 | £88.7464 | SI Trade |
11:17:03 - 11-Sep-25 |
| Sell* | 3,594 | £88.7459 | SI Trade |
11:07:26 - 11-Sep-25 |
| Buy* | 106,604 | £88.7613 | Ordinary |
10:55:56 - 11-Sep-25 |
| Sell* | 12,199 | £88.7259 | SI Trade |
10:46:54 - 11-Sep-25 |
| Buy* | 26,500 | £88.741 | Ordinary |
10:42:22 - 11-Sep-25 |
| Sell* | 20,878 | £88.7149 | SI Trade |
10:27:37 - 11-Sep-25 |
| Buy* | 8,000 | £88.7426 | SI Trade |
10:26:04 - 11-Sep-25 |
| Buy* | 2,500 | £88.748 | Ordinary |
10:16:04 - 11-Sep-25 |
| Buy* | 56,118 | £88.749 | Ordinary |
10:15:39 - 11-Sep-25 |
| Buy* | 80,000 | £88.7415 | Ordinary |
09:37:32 - 11-Sep-25 |
| Buy* | 21,000 | £88.748 | Ordinary |
09:05:44 - 11-Sep-25 |
| Sell* | 5,000 | £88.7199 | SI Trade |
09:04:17 - 11-Sep-25 |
| Sell* | 1,886 | £88.7309 | SI Trade |
09:00:53 - 11-Sep-25 |
| Buy* | 1,000 | £88.7821 | SI Trade |
08:08:25 - 11-Sep-25 |
| Sell* | 4,650 | £88.7254 | SI Trade |
08:02:24 - 11-Sep-25 |
| Buy* | 410 | £88.7576 | SI Trade |
16:19:54 - 10-Sep-25 |
| Sell* | 2,965 | £88.7264 | SI Trade |
16:10:52 - 10-Sep-25 |
| Sell* | 7,000 | £88.7352 | SI Trade |
15:53:21 - 10-Sep-25 |