Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 7/8% Tr 29 (TR29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.22413 Ordinary
 16:27:13 - 06-Feb-26
Unknown* 0 £90.20962 Ordinary
 16:16:49 - 06-Feb-26
Unknown* 0 £90.2287 Ordinary
 16:10:25 - 06-Feb-26
Unknown* 0 £90.24393 Ordinary
 16:10:20 - 06-Feb-26
Unknown* 0 £90.20515 Ordinary
 16:02:47 - 06-Feb-26
Unknown* 0 £90.22902 Ordinary
 16:00:45 - 06-Feb-26
Unknown* 0 £90.2087 Ordinary
 15:55:08 - 06-Feb-26
Unknown* 0 £90.21754 Ordinary
 15:53:10 - 06-Feb-26
Unknown* 0 £90.1987 Ordinary
 15:46:53 - 06-Feb-26
Unknown* 0 £90.1987 Ordinary
 15:45:11 - 06-Feb-26
Unknown* 0 £90.20754 Ordinary
 15:38:23 - 06-Feb-26
Unknown* 0 £90.1887 Ordinary
 15:33:53 - 06-Feb-26
Unknown* 0 £90.2087 Ordinary
 15:29:12 - 06-Feb-26
Unknown* 0 £90.195 Ordinary
 15:23:44 - 06-Feb-26
Unknown* 0 £90.1752 OTC Trade
 14:56:04 - 06-Feb-26
Unknown* 0 £90.2267 Ordinary
 14:40:46 - 06-Feb-26
Unknown* 0 £90.20515 Ordinary
 14:31:27 - 06-Feb-26
Unknown* 0 £90.2087 Ordinary
 14:23:16 - 06-Feb-26
Unknown* 0 £90.1987 Ordinary
 13:51:07 - 06-Feb-26
Unknown* 0 £90.19962 Ordinary
 13:42:41 - 06-Feb-26
Unknown* 0 £90.22904 Ordinary
 13:29:06 - 06-Feb-26
Unknown* 0 £90.24904 Ordinary
 13:04:26 - 06-Feb-26
Unknown* 0 £90.2428 OTC Trade
 12:28:32 - 06-Feb-26
Unknown* 0 £90.2241 Ordinary
 12:08:08 - 06-Feb-26
Unknown* 0 £90.2241 Ordinary
 11:54:29 - 06-Feb-26
Unknown* 0 £90.23754 Ordinary
 11:46:06 - 06-Feb-26
Unknown* 0 £90.238 Ordinary
 11:42:30 - 06-Feb-26
Unknown* 0 £90.26754 Ordinary
 11:20:47 - 06-Feb-26
Unknown* 0 £90.23904 Ordinary
 11:18:43 - 06-Feb-26
Unknown* 0 £90.215 Ordinary
 11:08:25 - 06-Feb-26
Unknown* 0 £90.195 Ordinary
 11:02:21 - 06-Feb-26
Unknown* 0 £90.23754 Ordinary
 10:56:27 - 06-Feb-26
Unknown* 0 £90.22904 Ordinary
 10:47:22 - 06-Feb-26
Unknown* 0 £90.24754 Ordinary
 10:42:59 - 06-Feb-26
Unknown* 0 £90.23754 Ordinary
 10:35:34 - 06-Feb-26
Unknown* 0 £90.218 Ordinary
 10:32:31 - 06-Feb-26
Unknown* 0 £90.1927 OTC Trade
 10:32:26 - 06-Feb-26
Unknown* 0 £90.18962 Ordinary
 10:29:06 - 06-Feb-26
Unknown* 0 £90.208 Ordinary
 10:26:09 - 06-Feb-26
Unknown* 0 £90.226 Ordinary
 10:25:39 - 06-Feb-26
Unknown* 0 £90.19962 Ordinary
 10:21:00 - 06-Feb-26
Unknown* 0 £90.19962 Ordinary
 10:07:42 - 06-Feb-26
Unknown* 0 £90.19515 Ordinary
 10:06:02 - 06-Feb-26
Unknown* 0 £90.208 Ordinary
 10:01:57 - 06-Feb-26
Unknown* 0 £90.208 Ordinary
 09:52:50 - 06-Feb-26
Unknown* 0 £90.198 Ordinary
 09:48:16 - 06-Feb-26
Unknown* 0 £90.17962 Ordinary
 09:47:42 - 06-Feb-26
Unknown* 0 £90.17962 Ordinary
 09:46:45 - 06-Feb-26
Unknown* 0 £90.17962 Ordinary
 09:42:56 - 06-Feb-26
Unknown* 0 £90.188 Ordinary
 09:37:36 - 06-Feb-26
Unknown* 0 £90.206 Ordinary
 09:16:52 - 06-Feb-26
Unknown* 0 £90.18962 Ordinary
 09:06:46 - 06-Feb-26
Unknown* 0 £90.206 Ordinary
 09:00:32 - 06-Feb-26
Unknown* 0 £90.128 Ordinary
 16:17:49 - 05-Feb-26
Unknown* 0 £90.11751 Ordinary
 16:17:48 - 05-Feb-26
Unknown* 0 £90.176 Ordinary
 15:54:57 - 05-Feb-26
Unknown* 0 £90.166 Ordinary
 15:52:03 - 05-Feb-26
Unknown* 0 £90.166 Ordinary
 15:52:02 - 05-Feb-26
Unknown* 0 £90.166 Ordinary
Correction
 15:52:02 - 05-Feb-26
Unknown* 0 £90.196 Ordinary
 15:38:14 - 05-Feb-26
Unknown* 0 £90.1883 OTC Trade
 15:33:40 - 05-Feb-26
Unknown* 0 £90.1241 Ordinary
 15:19:37 - 05-Feb-26
Unknown* 0 £90.11251 Ordinary
 15:12:14 - 05-Feb-26
Unknown* 0 £90.09251 Ordinary
 15:07:23 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £90.117 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £90.128 Ordinary
 14:46:31 - 05-Feb-26
Unknown* 0 £90.206 Ordinary
 14:32:39 - 05-Feb-26
Unknown* 0 £90.188 Ordinary
 14:25:49 - 05-Feb-26
Unknown* 0 £90.17962 Ordinary
 14:25:47 - 05-Feb-26
Unknown* 0 £90.236 Ordinary
 13:53:25 - 05-Feb-26
Unknown* 0 £90.236 Ordinary
 13:51:24 - 05-Feb-26
Unknown* 0 £90.1497 OTC Trade
 13:18:23 - 05-Feb-26
Unknown* 0 £90.14962 Ordinary
 13:14:41 - 05-Feb-26
Unknown* 0 £90.015 Ordinary
 11:58:45 - 05-Feb-26
Unknown* 0 £89.9841 Ordinary
 11:55:35 - 05-Feb-26
Unknown* 0 £89.9741 Ordinary
 11:49:21 - 05-Feb-26
Unknown* 0 £89.96857 Ordinary
 11:36:45 - 05-Feb-26
Unknown* 0 £89.965 Ordinary
 11:36:13 - 05-Feb-26
Unknown* 0 £89.9441 Ordinary
 11:07:24 - 05-Feb-26
Unknown* 0 £89.965 Ordinary
 11:05:05 - 05-Feb-26
Unknown* 0 £89.955 Ordinary
 10:57:17 - 05-Feb-26
Unknown* 0 £89.9341 Ordinary
 10:55:11 - 05-Feb-26
Unknown* 0 £89.915 Ordinary
 10:44:54 - 05-Feb-26
Unknown* 0 £89.945 Ordinary
 10:43:34 - 05-Feb-26
Unknown* 0 £89.94399 Ordinary
 10:38:16 - 05-Feb-26
Unknown* 0 £89.923 Ordinary
 10:32:46 - 05-Feb-26
Unknown* 0 £89.88857 Ordinary
 10:31:12 - 05-Feb-26
Unknown* 0 £89.9141 Ordinary
 10:17:45 - 05-Feb-26
Unknown* 0 £89.915 Ordinary
 10:16:52 - 05-Feb-26
Unknown* 0 £89.90962 Ordinary
 10:08:47 - 05-Feb-26
Unknown* 0 £89.9041 OTC Trade
 10:01:45 - 05-Feb-26
Unknown* 0 £89.90962 Ordinary
 09:48:11 - 05-Feb-26
Unknown* 0 £89.935 Ordinary
 09:46:09 - 05-Feb-26
Unknown* 0 £89.905 Ordinary
 09:34:56 - 05-Feb-26
Unknown* 0 £89.96395 Ordinary
 09:09:51 - 05-Feb-26
Unknown* 0 £89.955 Ordinary
 09:04:14 - 05-Feb-26
Unknown* 0 £89.9647 OTC Trade
 08:53:11 - 05-Feb-26
Unknown* 0 £89.955 Ordinary
 08:45:15 - 05-Feb-26
Unknown* 0 £89.9058 OTC Trade
 08:09:56 - 05-Feb-26
Unknown* 0 £89.895 Ordinary
 08:05:52 - 05-Feb-26
Unknown* 0 £89.9735 Ordinary
 16:25:43 - 04-Feb-26
Unknown* 0 £89.9825 Ordinary
 16:23:06 - 04-Feb-26
Unknown* 0 £89.9935 Ordinary
 16:06:29 - 04-Feb-26
Unknown* 0 £89.95251 Ordinary
 16:01:49 - 04-Feb-26
Unknown* 0 £89.9625 Ordinary
 15:27:51 - 04-Feb-26
Unknown* 0 £89.9832 OTC Trade
 15:23:57 - 04-Feb-26
Unknown* 0 £89.9635 Ordinary
 15:23:06 - 04-Feb-26
Unknown* 0 £89.9835 Ordinary
 15:19:19 - 04-Feb-26
Unknown* 0 £89.9735 Ordinary
 15:16:27 - 04-Feb-26
Unknown* 0 £89.9725 Ordinary
 15:15:56 - 04-Feb-26
Unknown* 0 £89.98251 Ordinary
 15:09:00 - 04-Feb-26
Unknown* 0 £90.0025 Ordinary
 15:05:54 - 04-Feb-26
Unknown* 0 £90.0025 Ordinary
 14:58:46 - 04-Feb-26
Unknown* 0 £89.9935 Ordinary
 14:53:42 - 04-Feb-26
Unknown* 0 £89.9835 Ordinary
 14:51:35 - 04-Feb-26
Unknown* 0 £89.9835 Ordinary
 14:51:16 - 04-Feb-26
Unknown* 0 £89.9835 Ordinary
 14:51:12 - 04-Feb-26
Unknown* 0 £0.00 OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £89.971 OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £89.9935 Ordinary
 14:47:14 - 04-Feb-26
Unknown* 0 £90.0025 Ordinary
 14:44:09 - 04-Feb-26
Unknown* 0 £90.0035 Ordinary
 14:41:57 - 04-Feb-26
Unknown* 0 £89.9935 Ordinary
 14:34:47 - 04-Feb-26
Unknown* 0 £90.0025 Ordinary
 14:34:42 - 04-Feb-26
Unknown* 0 £89.9925 Ordinary
 14:29:47 - 04-Feb-26
Unknown* 0 £89.9835 Ordinary
 14:24:55 - 04-Feb-26
Unknown* 0 £89.9735 Ordinary
 14:19:06 - 04-Feb-26
Unknown* 0 £89.9825 Ordinary
 14:16:03 - 04-Feb-26
Unknown* 0 £90.0025 Ordinary
 14:11:29 - 04-Feb-26
Unknown* 0 £89.96515 Ordinary
 14:03:41 - 04-Feb-26
Unknown* 0 £90.0125 Ordinary
 13:24:23 - 04-Feb-26
Unknown* 0 £90.0125 Ordinary
 13:16:36 - 04-Feb-26
Unknown* 0 £90.0225 Ordinary
 12:55:58 - 04-Feb-26
Unknown* 0 £90.0225 Ordinary
 12:54:21 - 04-Feb-26
Unknown* 0 £90.03249 Ordinary
 12:48:37 - 04-Feb-26
Unknown* 0 £89.9998 Ordinary
 12:48:13 - 04-Feb-26
Unknown* 0 £90.0325 Ordinary
 12:48:02 - 04-Feb-26
Unknown* 0 £90.0225 Ordinary
 12:39:06 - 04-Feb-26
Unknown* 0 £90.0135 Ordinary
 12:38:45 - 04-Feb-26
Unknown* 0 £90.0225 Ordinary
 12:33:51 - 04-Feb-26
Unknown* 0 £90.01752 Ordinary
 12:19:43 - 04-Feb-26
Unknown* 0 £89.9998 Ordinary
 12:17:52 - 04-Feb-26
Unknown* 0 £89.99904 Ordinary
 12:05:44 - 04-Feb-26
Unknown* 0 £90.0087 OTC Trade
 12:02:21 - 04-Feb-26
Unknown* 0 £90.0098 Ordinary
 12:02:20 - 04-Feb-26
Unknown* 0 £90.02249 Ordinary
 11:57:57 - 04-Feb-26
Unknown* 0 £90.0098 Ordinary
 11:56:43 - 04-Feb-26
Unknown* 0 £89.9998 Ordinary
 11:48:10 - 04-Feb-26
Unknown* 0 £89.9998 Ordinary
 11:29:18 - 04-Feb-26
Unknown* 0 £90.02249 Ordinary
 11:27:12 - 04-Feb-26
Unknown* 0 £89.9998 Ordinary
 11:25:29 - 04-Feb-26
Unknown* 0 £90.0172 OTC Trade
 11:25:06 - 04-Feb-26
Unknown* 0 £90.03261 Ordinary
 11:22:21 - 04-Feb-26
Unknown* 0 £90.0098 Ordinary
 11:20:57 - 04-Feb-26
Unknown* 0 £90.03299 Ordinary
 11:20:30 - 04-Feb-26
Unknown* 0 £90.0198 Ordinary
 11:17:25 - 04-Feb-26
Unknown* 0 £90.03261 Ordinary
 11:12:53 - 04-Feb-26
Unknown* 0 £90.0098 Ordinary
 11:09:23 - 04-Feb-26
Unknown* 0 £90.0098 Ordinary
 11:02:21 - 04-Feb-26
Unknown* 0 £90.04249 Ordinary
 11:02:18 - 04-Feb-26
Unknown* 0 £90.04299 Ordinary
 10:59:39 - 04-Feb-26
Unknown* 0 £90.0098 Ordinary
 10:45:42 - 04-Feb-26
Unknown* 0 £90.0098 Ordinary
 10:39:36 - 04-Feb-26
Unknown* 0 £89.9998 Ordinary
 10:29:01 - 04-Feb-26
Unknown* 0 £89.9998 Ordinary
 10:21:54 - 04-Feb-26
Unknown* 0 £90.02249 Ordinary
 10:20:20 - 04-Feb-26
Unknown* 0 £90.03299 Ordinary
 10:18:08 - 04-Feb-26
Unknown* 0 £89.9998 Ordinary
 10:18:04 - 04-Feb-26
Unknown* 0 £90.08148 Ordinary
 10:02:23 - 04-Feb-26
Unknown* 0 £90.0483 OTC Trade
 09:59:21 - 04-Feb-26
Unknown* 0 £90.047 Ordinary
 09:57:34 - 04-Feb-26
Unknown* 0 £90.04904 Ordinary
 09:51:38 - 04-Feb-26
Unknown* 0 £90.0298 Ordinary
 09:51:07 - 04-Feb-26
Unknown* 0 £90.05752 Ordinary
 09:47:23 - 04-Feb-26
Unknown* 0 £90.0535 Ordinary
 09:41:32 - 04-Feb-26
Unknown* 0 £90.067 Ordinary
 09:40:34 - 04-Feb-26
Unknown* 0 £90.06249 Ordinary
 09:21:48 - 04-Feb-26
Unknown* 0 £90.0435 Ordinary
 09:06:42 - 04-Feb-26
Unknown* 0 £90.09997 Ordinary
 09:04:46 - 04-Feb-26
Unknown* 0 £90.05904 Ordinary
 09:02:21 - 04-Feb-26
Unknown* 0 £90.0398 Ordinary
 09:00:32 - 04-Feb-26
Unknown* 0 £90.06261 Ordinary
 08:58:44 - 04-Feb-26
Unknown* 0 £90.057 Ordinary
 08:53:38 - 04-Feb-26
Unknown* 0 £90.06753 Ordinary
 08:38:03 - 04-Feb-26
Unknown* 0 £90.07413 Ordinary
 08:34:24 - 04-Feb-26
Unknown* 0 £90.06499 Ordinary
 08:19:14 - 04-Feb-26
Unknown* 0 £90.02962 Ordinary
 08:13:46 - 04-Feb-26
Unknown* 0 £90.0435 Ordinary
 08:13:14 - 04-Feb-26
Unknown* 0 £90.05599 Ordinary
 08:08:30 - 04-Feb-26
Unknown* 0 £90.05395 Ordinary
 08:02:02 - 04-Feb-26
Unknown* 0 £90.0685 Ordinary
 08:01:22 - 04-Feb-26
Unknown* 0 £90.04499 Ordinary
 16:17:46 - 03-Feb-26
Unknown* 0 £90.04679 Ordinary
 16:15:40 - 03-Feb-26
Unknown* 0 £90.04679 Ordinary
 16:14:36 - 03-Feb-26
Unknown* 0 £90.0383 Ordinary
 16:14:24 - 03-Feb-26
Unknown* 0 £90.0385 Ordinary
 16:09:07 - 03-Feb-26
Unknown* 0 £89.9902 OTC Trade
 15:49:36 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53