| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £89.6686 | Ordinary |
15:25:20 - 12-Dec-25 |
| Unknown* | 0 | £89.6586 | Ordinary |
15:03:12 - 12-Dec-25 |
| Unknown* | 0 | £89.675 | Ordinary |
14:16:24 - 12-Dec-25 |
| Unknown* | 0 | £89.6486 | Ordinary |
14:11:38 - 12-Dec-25 |
| Unknown* | 0 | £89.694 | Ordinary |
13:56:12 - 12-Dec-25 |
| Unknown* | 0 | £89.694 | Ordinary |
13:36:30 - 12-Dec-25 |
| Unknown* | 0 | £89.695 | Ordinary |
13:33:05 - 12-Dec-25 |
| Unknown* | 0 | £89.6814 | SI Trade |
13:14:17 - 12-Dec-25 |
| Unknown* | 0 | £89.694 | Ordinary |
13:11:16 - 12-Dec-25 |
| Unknown* | 0 | £89.694 | Ordinary Correction |
13:11:16 - 12-Dec-25 |
| Unknown* | 0 | £89.694 | Ordinary |
13:11:16 - 12-Dec-25 |
| Unknown* | 0 | £89.725 | Ordinary |
12:03:17 - 12-Dec-25 |
| Unknown* | 0 | £89.7086 | Ordinary |
11:36:51 - 12-Dec-25 |
| Unknown* | 0 | £89.7086 | Ordinary |
11:07:33 - 12-Dec-25 |
| Unknown* | 0 | £89.7344 | SI Trade |
10:59:52 - 12-Dec-25 |
| Unknown* | 0 | £89.725 | Ordinary |
10:54:32 - 12-Dec-25 |
| Unknown* | 0 | £89.725 | Ordinary |
10:29:06 - 12-Dec-25 |
| Unknown* | 0 | £89.735 | Ordinary |
10:20:19 - 12-Dec-25 |
| Unknown* | 0 | £89.745 | Ordinary |
10:17:18 - 12-Dec-25 |
| Unknown* | 0 | £89.70 | Ordinary |
10:12:30 - 12-Dec-25 |
| Unknown* | 0 | £89.725 | Ordinary |
10:09:32 - 12-Dec-25 |
| Unknown* | 0 | £89.734 | Ordinary |
10:03:54 - 12-Dec-25 |
| Unknown* | 0 | £89.705 | Ordinary |
09:58:46 - 12-Dec-25 |
| Unknown* | 0 | £89.705 | Ordinary |
09:33:01 - 12-Dec-25 |
| Unknown* | 0 | £89.718 | SI Trade |
08:23:54 - 12-Dec-25 |
| Unknown* | 0 | £89.754 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 0 | £89.6659 | SI Trade |
16:26:39 - 11-Dec-25 |
| Unknown* | 0 | £89.69837 | Ordinary |
16:19:49 - 11-Dec-25 |
| Unknown* | 0 | £89.69837 | Ordinary |
16:15:39 - 11-Dec-25 |
| Unknown* | 0 | £89.7254 | SI Trade |
15:44:39 - 11-Dec-25 |
| Unknown* | 0 | £89.699 | Ordinary |
15:44:22 - 11-Dec-25 |
| Unknown* | 0 | £89.689 | Ordinary |
15:08:36 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £89.661 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £89.689 | Ordinary |
14:04:00 - 11-Dec-25 |
| Unknown* | 0 | £89.6726 | SI Trade |
12:55:48 - 11-Dec-25 |
| Unknown* | 0 | £89.6571 | SI Trade |
11:57:38 - 11-Dec-25 |
| Unknown* | 0 | £89.669 | Ordinary |
11:54:57 - 11-Dec-25 |
| Sell* | 4,000,000 | £89.675 | SI Trade |
11:09:56 - 11-Dec-25 |
| Unknown* | 0 | £89.675 | Ordinary |
11:05:36 - 11-Dec-25 |
| Unknown* | 0 | £89.678 | Ordinary |
11:03:03 - 11-Dec-25 |
| Unknown* | 0 | £89.649 | Ordinary |
11:02:44 - 11-Dec-25 |
| Unknown* | 0 | £89.639 | Ordinary |
10:07:29 - 11-Dec-25 |
| Unknown* | 0 | £89.6739 | SI Trade |
09:58:34 - 11-Dec-25 |
| Unknown* | 0 | £89.6672 | Ordinary |
09:44:22 - 11-Dec-25 |
| Unknown* | 0 | £89.6672 | Ordinary |
09:36:59 - 11-Dec-25 |
| Unknown* | 0 | £89.639 | Ordinary |
09:34:41 - 11-Dec-25 |
| Unknown* | 0 | £89.639 | Ordinary |
09:16:14 - 11-Dec-25 |
| Unknown* | 0 | £89.6674 | SI Trade |
09:15:05 - 11-Dec-25 |
| Unknown* | 0 | £89.6554 | SI Trade |
09:11:15 - 11-Dec-25 |
| Unknown* | 0 | £89.69349 | Ordinary |
09:01:47 - 11-Dec-25 |
| Unknown* | 0 | £89.649 | Ordinary |
09:01:39 - 11-Dec-25 |
| Unknown* | 0 | £89.6784 | SI Trade |
09:01:15 - 11-Dec-25 |
| Unknown* | 0 | £89.6829 | SI Trade |
08:58:10 - 11-Dec-25 |
| Unknown* | 0 | £89.69349 | Ordinary |
08:24:39 - 11-Dec-25 |
| Unknown* | 0 | £89.6246 | SI Trade |
08:04:23 - 11-Dec-25 |
| Unknown* | 0 | £89.5724 | SI Trade |
16:16:07 - 10-Dec-25 |
| Unknown* | 0 | £89.607 | Ordinary |
16:10:32 - 10-Dec-25 |
| Unknown* | 0 | £89.5626 | SI Trade |
16:08:20 - 10-Dec-25 |
| Unknown* | 0 | £89.5621 | SI Trade |
16:00:35 - 10-Dec-25 |
| Unknown* | 0 | £89.5411 | SI Trade |
15:36:28 - 10-Dec-25 |
| Unknown* | 0 | £89.5774 | SI Trade |
15:05:08 - 10-Dec-25 |
| Unknown* | 0 | £89.597 | Ordinary |
14:07:05 - 10-Dec-25 |
| Unknown* | 0 | £89.5356 | SI Trade |
13:46:10 - 10-Dec-25 |
| Unknown* | 0 | £89.519 | Ordinary |
12:33:07 - 10-Dec-25 |
| Unknown* | 0 | £89.509 | Ordinary |
11:48:55 - 10-Dec-25 |
| Unknown* | 0 | £89.5259 | SI Trade |
11:37:40 - 10-Dec-25 |
| Unknown* | 0 | £89.5144 | SI Trade |
11:29:34 - 10-Dec-25 |
| Unknown* | 0 | £89.517 | Ordinary |
11:19:48 - 10-Dec-25 |
| Unknown* | 0 | £89.4695 | SI Trade |
11:19:01 - 10-Dec-25 |
| Unknown* | 0 | £89.517 | Ordinary |
11:18:38 - 10-Dec-25 |
| Unknown* | 0 | £89.489 | Ordinary |
10:55:37 - 10-Dec-25 |
| Unknown* | 0 | £89.528 | Ordinary |
10:44:11 - 10-Dec-25 |
| Unknown* | 0 | £89.5149 | SI Trade |
10:35:52 - 10-Dec-25 |
| Unknown* | 0 | £89.489 | Ordinary |
10:35:35 - 10-Dec-25 |
| Unknown* | 0 | £89.53337 | Ordinary |
10:30:42 - 10-Dec-25 |
| Unknown* | 0 | £89.518 | Ordinary |
10:14:38 - 10-Dec-25 |
| Unknown* | 0 | £89.528 | Ordinary |
10:09:55 - 10-Dec-25 |
| Unknown* | 0 | £89.5004 | SI Trade |
09:53:32 - 10-Dec-25 |
| Unknown* | 0 | £89.508 | Ordinary |
09:35:02 - 10-Dec-25 |
| Unknown* | 0 | £89.508 | Ordinary |
09:26:51 - 10-Dec-25 |
| Unknown* | 0 | £89.4796 | SI Trade |
09:26:17 - 10-Dec-25 |
| Unknown* | 0 | £89.518 | Ordinary |
08:53:39 - 10-Dec-25 |
| Unknown* | 0 | £89.65 | Ordinary |
16:03:20 - 09-Dec-25 |
| Unknown* | 0 | £89.6041 | SI Trade |
15:53:33 - 09-Dec-25 |
| Unknown* | 0 | £89.637 | Ordinary |
15:22:38 - 09-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £89.54949 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £89.668 | Ordinary |
13:51:36 - 09-Dec-25 |
| Unknown* | 0 | £89.6251 | SI Trade |
13:43:35 - 09-Dec-25 |
| Unknown* | 0 | £89.615 | OTC Trade |
13:16:57 - 09-Dec-25 |
| Unknown* | 0 | £89.628 | Ordinary |
12:46:35 - 09-Dec-25 |
| Unknown* | 0 | £89.637 | Ordinary |
11:30:31 - 09-Dec-25 |
| Unknown* | 0 | £89.637 | Ordinary Correction |
11:30:31 - 09-Dec-25 |
| Unknown* | 0 | £89.5906 | SI Trade |
11:28:27 - 09-Dec-25 |
| Unknown* | 0 | £89.63 | Ordinary |
11:23:13 - 09-Dec-25 |
| Unknown* | 0 | £89.5931 | SI Trade |
11:17:41 - 09-Dec-25 |
| Unknown* | 0 | £89.589 | Ordinary |
11:06:34 - 09-Dec-25 |
| Unknown* | 0 | £89.647 | Ordinary |
10:50:46 - 09-Dec-25 |
| Unknown* | 0 | £89.6041 | SI Trade |
10:48:52 - 09-Dec-25 |
| Unknown* | 0 | £89.647 | Ordinary |
10:36:07 - 09-Dec-25 |
| Unknown* | 0 | £89.60978 | Ordinary |
10:26:08 - 09-Dec-25 |
| Unknown* | 0 | £89.5901 | SI Trade |
10:15:36 - 09-Dec-25 |
| Unknown* | 0 | £89.6319 | SI Trade |
10:01:41 - 09-Dec-25 |
| Unknown* | 0 | £89.599 | Ordinary |
10:01:32 - 09-Dec-25 |
| Unknown* | 0 | £89.58978 | Ordinary |
10:00:45 - 09-Dec-25 |
| Unknown* | 0 | £89.6051 | SI Trade |
10:00:27 - 09-Dec-25 |
| Unknown* | 0 | £89.668 | Ordinary |
09:57:05 - 09-Dec-25 |
| Unknown* | 0 | £89.6346 | SI Trade |
09:57:03 - 09-Dec-25 |
| Unknown* | 0 | £89.519 | Ordinary |
09:02:00 - 09-Dec-25 |
| Unknown* | 0 | £89.5359 | SI Trade |
08:55:08 - 09-Dec-25 |
| Unknown* | 0 | £89.519 | Ordinary |
16:18:55 - 08-Dec-25 |
| Unknown* | 0 | £89.5544 | Ordinary |
16:13:55 - 08-Dec-25 |
| Unknown* | 0 | £89.541 | Ordinary |
16:10:21 - 08-Dec-25 |
| Unknown* | 0 | £89.60 | Ordinary |
16:06:19 - 08-Dec-25 |
| Unknown* | 0 | £89.5301 | SI Trade |
16:05:27 - 08-Dec-25 |
| Unknown* | 0 | £89.5344 | Ordinary |
15:45:05 - 08-Dec-25 |
| Unknown* | 0 | £89.541 | Ordinary |
15:16:26 - 08-Dec-25 |
| Unknown* | 0 | £89.55351 | Ordinary |
14:54:21 - 08-Dec-25 |
| Unknown* | 0 | £89.581 | Ordinary |
14:54:15 - 08-Dec-25 |
| Unknown* | 0 | £89.6404 | SI Trade |
14:33:03 - 08-Dec-25 |
| Unknown* | 0 | £89.6459 | SI Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 0 | £89.67439 | Ordinary |
14:25:35 - 08-Dec-25 |
| Unknown* | 0 | £89.669 | Ordinary |
13:19:11 - 08-Dec-25 |
| Unknown* | 0 | £89.649 | Ordinary |
13:02:34 - 08-Dec-25 |
| Unknown* | 0 | £89.68439 | Ordinary |
12:35:35 - 08-Dec-25 |
| Unknown* | 0 | £89.629 | Ordinary |
12:29:58 - 08-Dec-25 |
| Unknown* | 0 | £89.609 | Ordinary |
12:15:46 - 08-Dec-25 |
| Unknown* | 0 | £89.6449 | SI Trade |
12:02:01 - 08-Dec-25 |
| Unknown* | 0 | £89.619 | Ordinary |
11:48:55 - 08-Dec-25 |
| Unknown* | 0 | £89.6544 | Ordinary |
11:22:45 - 08-Dec-25 |
| Unknown* | 0 | £89.599 | Ordinary |
11:13:34 - 08-Dec-25 |
| Unknown* | 0 | £89.5876 | SI Trade |
11:10:25 - 08-Dec-25 |
| Unknown* | 0 | £89.6036 | SI Trade |
11:03:36 - 08-Dec-25 |
| Unknown* | 0 | £89.6695 | Ordinary |
10:52:17 - 08-Dec-25 |
| Unknown* | 0 | £89.6744 | Ordinary |
10:32:06 - 08-Dec-25 |
| Unknown* | 0 | £89.619 | Ordinary |
10:13:36 - 08-Dec-25 |
| Unknown* | 0 | £89.62351 | Ordinary |
10:07:15 - 08-Dec-25 |
| Unknown* | 0 | £89.619 | Ordinary |
10:06:55 - 08-Dec-25 |
| Unknown* | 0 | £89.6529 | SI Trade |
10:05:18 - 08-Dec-25 |
| Unknown* | 0 | £89.7095 | Ordinary |
09:24:34 - 08-Dec-25 |
| Unknown* | 0 | £89.659 | Ordinary |
09:17:27 - 08-Dec-25 |
| Unknown* | 0 | £89.701 | Ordinary |
09:16:54 - 08-Dec-25 |
| Unknown* | 0 | £89.6764 | SI Trade |
09:11:32 - 08-Dec-25 |
| Unknown* | 0 | £89.681 | Ordinary |
08:43:12 - 08-Dec-25 |
| Unknown* | 0 | £89.7184 | SI Trade |
08:11:32 - 08-Dec-25 |
| Unknown* | 0 | £89.8245 | Ordinary |
16:04:24 - 05-Dec-25 |
| Unknown* | 0 | £89.8545 | Ordinary |
15:34:22 - 05-Dec-25 |
| Unknown* | 0 | £89.8745 | Ordinary |
15:11:13 - 05-Dec-25 |
| Unknown* | 0 | £89.891 | Ordinary |
14:59:55 - 05-Dec-25 |
| Unknown* | 0 | £89.9045 | Ordinary |
14:53:36 - 05-Dec-25 |
| Unknown* | 0 | £89.901 | Ordinary |
14:17:03 - 05-Dec-25 |
| Unknown* | 0 | £89.8785 | SI Trade |
12:55:23 - 05-Dec-25 |
| Unknown* | 0 | £89.88832 | Ordinary |
12:31:58 - 05-Dec-25 |
| Unknown* | 0 | £89.8815 | SI Trade |
11:59:43 - 05-Dec-25 |
| Unknown* | 0 | £89.875 | SI Trade |
11:51:21 - 05-Dec-25 |
| Unknown* | 0 | £89.84351 | Ordinary |
11:24:52 - 05-Dec-25 |
| Unknown* | 0 | £89.849 | Ordinary |
11:17:45 - 05-Dec-25 |
| Unknown* | 0 | £89.91048 | Ordinary |
11:13:53 - 05-Dec-25 |
| Unknown* | 0 | £89.8496 | SI Trade |
11:02:22 - 05-Dec-25 |
| Unknown* | 0 | £89.90321 | Ordinary |
11:01:39 - 05-Dec-25 |
| Unknown* | 0 | £89.891 | SI Trade |
10:59:05 - 05-Dec-25 |
| Unknown* | 0 | £89.8651 | SI Trade |
10:52:33 - 05-Dec-25 |
| Unknown* | 0 | £89.9065 | SI Trade |
10:12:29 - 05-Dec-25 |
| Unknown* | 0 | £89.9005 | SI Trade |
09:36:42 - 05-Dec-25 |
| Unknown* | 0 | £89.94224 | Ordinary |
09:33:50 - 05-Dec-25 |
| Unknown* | 0 | £89.94832 | Ordinary |
09:16:29 - 05-Dec-25 |
| Unknown* | 0 | £89.869 | Ordinary |
08:14:11 - 05-Dec-25 |
| Unknown* | 0 | £89.911 | Ordinary |
08:14:05 - 05-Dec-25 |
| Unknown* | 0 | £89.911 | Ordinary |
16:04:22 - 04-Dec-25 |
| Unknown* | 0 | £89.869 | Ordinary |
16:03:40 - 04-Dec-25 |
| Unknown* | 0 | £89.911 | Ordinary |
16:03:33 - 04-Dec-25 |
| Unknown* | 0 | £89.871 | SI Trade |
16:02:24 - 04-Dec-25 |
| Unknown* | 0 | £89.9015 | SI Trade |
16:00:22 - 04-Dec-25 |
| Unknown* | 0 | £89.8825 | SI Trade |
15:45:20 - 04-Dec-25 |
| Unknown* | 0 | £89.8636 | SI Trade |
15:40:49 - 04-Dec-25 |
| Unknown* | 0 | £89.869 | Ordinary |
15:21:46 - 04-Dec-25 |
| Unknown* | 0 | £89.909 | Ordinary |
14:19:46 - 04-Dec-25 |
| Unknown* | 0 | £89.931 | Ordinary |
14:03:40 - 04-Dec-25 |
| Unknown* | 0 | £89.8541 | SI Trade |
13:09:14 - 04-Dec-25 |
| Unknown* | 0 | £89.8496 | SI Trade |
13:07:22 - 04-Dec-25 |
| Unknown* | 0 | £89.95349 | Ordinary |
12:31:35 - 04-Dec-25 |
| Unknown* | 0 | £89.94 | Ordinary |
12:26:14 - 04-Dec-25 |
| Unknown* | 0 | £89.881 | SI Trade |
11:46:23 - 04-Dec-25 |
| Unknown* | 0 | £89.96399 | Ordinary |
11:13:04 - 04-Dec-25 |
| Unknown* | 0 | £89.929 | Ordinary |
11:02:03 - 04-Dec-25 |
| Unknown* | 0 | £89.95349 | Ordinary |
10:52:47 - 04-Dec-25 |
| Unknown* | 0 | £89.9012 | SI Trade |
10:44:54 - 04-Dec-25 |
| Unknown* | 0 | £89.914 | SI Trade |
10:38:09 - 04-Dec-25 |
| Unknown* | 0 | £89.8685 | SI Trade |
09:59:33 - 04-Dec-25 |
| Unknown* | 0 | £89.8406 | SI Trade |
09:58:37 - 04-Dec-25 |
| Unknown* | 0 | £89.85 | Ordinary |
09:21:27 - 04-Dec-25 |
| Unknown* | 0 | £89.841 | Ordinary |
09:13:03 - 04-Dec-25 |
| Unknown* | 0 | £89.831 | Ordinary |
09:06:45 - 04-Dec-25 |
| Unknown* | 0 | £89.86 | Ordinary |
08:07:34 - 04-Dec-25 |
| Unknown* | 0 | £89.811 | SI Trade |
08:04:22 - 04-Dec-25 |
| Unknown* | 0 | £89.8505 | SI Trade |
16:06:49 - 03-Dec-25 |
| Unknown* | 0 | £89.88 | SI Trade |
15:59:20 - 03-Dec-25 |