| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.10 | 90.22 | 90.10 | 90.22 | 0 |
| 5th Feb 2026 (Thu) | 89.95 | 90.10 | 89.95 | 90.10 | 0 |
| 4th Feb 2026 (Wed) | 90.03 | 90.03 | 89.95 | 89.95 | 0 |
| 3rd Feb 2026 (Tue) | 90.05 | 90.05 | 90.03 | 90.03 | 0 |
| 2nd Feb 2026 (Mon) | 89.99 | 90.05 | 89.99 | 90.05 | 0 |
| 30th Jan 2026 (Fri) | 90.04 | 90.04 | 89.99 | 89.99 | 0 |
| 29th Jan 2026 (Thu) | 89.92 | 90.04 | 89.92 | 90.04 | 0 |
| 28th Jan 2026 (Wed) | 89.89 | 89.92 | 89.89 | 89.92 | 0 |
| 27th Jan 2026 (Tue) | 89.96 | 89.96 | 89.89 | 89.89 | 0 |
| 26th Jan 2026 (Mon) | 89.94 | 89.96 | 89.94 | 89.96 | 0 |
| 23rd Jan 2026 (Fri) | 90.06 | 90.06 | 89.94 | 89.94 | 0 |
| 22nd Jan 2026 (Thu) | 90.10 | 90.10 | 90.06 | 90.06 | 0 |
| 21st Jan 2026 (Wed) | 90.05 | 90.10 | 90.05 | 90.10 | 0 |
| 20th Jan 2026 (Tue) | 90.16 | 90.16 | 90.05 | 90.05 | 0 |
| 19th Jan 2026 (Mon) | 90.14 | 90.16 | 90.14 | 90.16 | 0 |
| 16th Jan 2026 (Fri) | 90.21 | 90.21 | 90.14 | 90.14 | 0 |
| 15th Jan 2026 (Thu) | 90.35 | 90.35 | 90.21 | 90.21 | 0 |
| 14th Jan 2026 (Wed) | 90.15 | 90.35 | 90.15 | 90.35 | 0 |
| 13th Jan 2026 (Tue) | 90.21 | 90.21 | 90.15 | 90.15 | 0 |
| 12th Jan 2026 (Mon) | 90.26 | 90.26 | 90.21 | 90.21 | 0 |
| 9th Jan 2026 (Fri) | 90.17 | 90.26 | 90.17 | 90.26 | 0 |
| 8th Jan 2026 (Thu) | 90.15 | 90.17 | 90.15 | 90.17 | 0 |
| 7th Jan 2026 (Wed) | 89.98 | 90.15 | 89.98 | 90.15 | 0 |
| 6th Jan 2026 (Tue) | 89.89 | 89.98 | 89.89 | 89.98 | 0 |
| 5th Jan 2026 (Mon) | 89.83 | 89.89 | 89.83 | 89.89 | 0 |
| 2nd Jan 2026 (Fri) | 89.78 | 89.83 | 89.78 | 89.83 | 0 |
| 1st Jan 2026 (Thu) | 89.78 | 89.78 | 89.78 | 89.78 | 0 |
| 31st Dec 2025 (Wed) | 89.78 | 89.78 | 89.78 | 89.78 | 0 |
| 30th Dec 2025 (Tue) | 89.78 | 89.78 | 89.78 | 89.78 | 0 |
| 29th Dec 2025 (Mon) | 89.70 | 89.78 | 89.70 | 89.78 | 0 |
| 26th Dec 2025 (Fri) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 25th Dec 2025 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 24th Dec 2025 (Wed) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 23rd Dec 2025 (Tue) | 89.65 | 89.70 | 89.65 | 89.70 | 0 |
| 22nd Dec 2025 (Mon) | 89.67 | 89.67 | 89.65 | 89.65 | 0 |
| 19th Dec 2025 (Fri) | 89.78 | 89.78 | 89.67 | 89.67 | 0 |
| 18th Dec 2025 (Thu) | 89.79 | 89.79 | 89.78 | 89.78 | 0 |
| 17th Dec 2025 (Wed) | 89.69 | 89.79 | 89.69 | 89.79 | 355,000 |
| 16th Dec 2025 (Tue) | 89.75 | 89.75 | 89.69 | 89.69 | 0 |
| 15th Dec 2025 (Mon) | 89.70 | 89.75 | 89.70 | 89.75 | 0 |
| 12th Dec 2025 (Fri) | 89.68 | 89.70 | 89.68 | 89.70 | 0 |
| 11th Dec 2025 (Thu) | 89.59 | 89.68 | 89.59 | 89.68 | 4,000,000 |
| 10th Dec 2025 (Wed) | 89.61 | 89.61 | 89.59 | 89.59 | 0 |
| 9th Dec 2025 (Tue) | 89.55 | 89.61 | 89.55 | 89.61 | 0 |
| 8th Dec 2025 (Mon) | 89.73 | 89.73 | 89.55 | 89.55 | 0 |