| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.68 | 89.70 | 89.68 | 89.70 | 0 |
| 11th Dec 2025 (Thu) | 89.59 | 89.68 | 89.59 | 89.68 | 4,000,000 |
| 10th Dec 2025 (Wed) | 89.61 | 89.61 | 89.59 | 89.59 | 0 |
| 9th Dec 2025 (Tue) | 89.55 | 89.61 | 89.55 | 89.61 | 0 |
| 8th Dec 2025 (Mon) | 89.73 | 89.73 | 89.55 | 89.55 | 0 |
| 5th Dec 2025 (Fri) | 89.89 | 89.89 | 89.73 | 89.73 | 0 |
| 4th Dec 2025 (Thu) | 89.87 | 89.89 | 89.87 | 89.89 | 0 |
| 3rd Dec 2025 (Wed) | 89.83 | 89.87 | 89.83 | 89.87 | 0 |
| 2nd Dec 2025 (Tue) | 89.79 | 89.83 | 89.79 | 89.83 | 37,536,974 |
| 1st Dec 2025 (Mon) | 89.83 | 89.83 | 89.79 | 89.79 | 0 |
| 28th Nov 2025 (Fri) | 89.82 | 89.83 | 89.82 | 89.83 | 8,000 |
| 27th Nov 2025 (Thu) | 89.92 | 89.92 | 89.82 | 89.82 | 0 |
| 26th Nov 2025 (Wed) | 89.74 | 89.92 | 89.74 | 89.92 | 27,000 |
| 25th Nov 2025 (Tue) | 89.59 | 89.74 | 89.59 | 89.74 | 8,716,737 |
| 24th Nov 2025 (Mon) | 89.66 | 89.66 | 89.59 | 89.59 | 0 |
| 21st Nov 2025 (Fri) | 89.56 | 89.66 | 89.56 | 89.66 | 0 |
| 20th Nov 2025 (Thu) | 89.47 | 89.56 | 89.47 | 89.56 | 150,000 |
| 19th Nov 2025 (Wed) | 89.52 | 89.52 | 89.47 | 89.47 | 0 |
| 18th Nov 2025 (Tue) | 89.52 | 89.52 | 89.52 | 89.52 | 0 |
| 17th Nov 2025 (Mon) | 89.39 | 89.52 | 89.39 | 89.52 | 460,000 |
| 14th Nov 2025 (Fri) | 89.71 | 89.71 | 89.39 | 89.39 | 1,580,404 |
| 13th Nov 2025 (Thu) | 89.81 | 89.81 | 89.71 | 89.71 | 967,935 |
| 12th Nov 2025 (Wed) | 89.85 | 89.85 | 89.81 | 89.81 | 4,370,026 |
| 11th Nov 2025 (Tue) | 89.60 | 89.85 | 89.60 | 89.85 | 1,459,315 |
| 10th Nov 2025 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 742,658 |
| 7th Nov 2025 (Fri) | 89.66 | 89.66 | 89.60 | 89.60 | 935,456 |
| 6th Nov 2025 (Thu) | 89.55 | 89.66 | 89.55 | 89.66 | 1,341,290 |
| 5th Nov 2025 (Wed) | 89.70 | 89.70 | 89.55 | 89.55 | 976,606 |
| 4th Nov 2025 (Tue) | 89.63 | 89.70 | 89.63 | 89.70 | 897,397 |
| 3rd Nov 2025 (Mon) | 89.68 | 89.68 | 89.63 | 89.63 | 1,194,378 |
| 31st Oct 2025 (Fri) | 89.60 | 89.68 | 89.60 | 89.68 | 3,383,814 |
| 30th Oct 2025 (Thu) | 89.73 | 89.73 | 89.60 | 89.60 | 1,284,858 |
| 29th Oct 2025 (Wed) | 89.68 | 89.73 | 89.68 | 89.73 | 944,221 |
| 28th Oct 2025 (Tue) | 89.66 | 89.68 | 89.66 | 89.68 | 1,348,642 |
| 27th Oct 2025 (Mon) | 89.60 | 89.66 | 89.60 | 89.66 | 1,241,350 |
| 24th Oct 2025 (Fri) | 89.67 | 89.67 | 89.60 | 89.60 | 723,953 |
| 23rd Oct 2025 (Thu) | 89.71 | 89.71 | 89.67 | 89.67 | 1,079,578 |
| 22nd Oct 2025 (Wed) | 89.42 | 89.71 | 89.42 | 89.71 | 11,032,286 |
| 21st Oct 2025 (Tue) | 89.40 | 89.42 | 89.40 | 89.42 | 638,108 |
| 20th Oct 2025 (Mon) | 89.33 | 89.40 | 89.33 | 89.40 | 748,806 |
| 17th Oct 2025 (Fri) | 89.40 | 89.40 | 89.33 | 89.33 | 869,620 |
| 16th Oct 2025 (Thu) | 89.27 | 89.40 | 89.27 | 89.40 | 343,673 |
| 15th Oct 2025 (Wed) | 89.10 | 89.27 | 89.10 | 89.27 | 389,802 |
| 14th Oct 2025 (Tue) | 88.89 | 89.10 | 88.89 | 89.10 | 1,236,740 |
| 13th Oct 2025 (Mon) | 88.83 | 88.89 | 88.83 | 88.89 | 1,363,811 |