| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 87.72 | 87.83 | 87.72 | 87.83 | 2,317,854 |
| 2nd Jun 2025 (Mon) | 87.71 | 87.72 | 87.71 | 87.72 | 583,639 |
| 30th May 2025 (Fri) | 87.78 | 87.78 | 87.71 | 87.71 | 3,407,640 |
| 29th May 2025 (Thu) | 87.51 | 87.78 | 87.51 | 87.78 | 363,602 |
| 28th May 2025 (Wed) | 87.69 | 87.69 | 87.51 | 87.51 | 515,749 |
| 27th May 2025 (Tue) | 87.6828 | 87.69 | 87.6828 | 87.69 | 562,717 |
| 26th May 2025 (Mon) | 87.6828 | 87.6828 | 87.6828 | 87.6828 | 0 |
| 23rd May 2025 (Fri) | 87.51 | 87.74 | 87.51 | 87.74 | 678,090 |
| 22nd May 2025 (Thu) | 87.37 | 87.51 | 87.37 | 87.51 | 835,462 |
| 21st May 2025 (Wed) | 87.55 | 87.55 | 87.37 | 87.37 | 580,693 |
| 20th May 2025 (Tue) | 87.69 | 87.69 | 87.55 | 87.55 | 473,235 |
| 19th May 2025 (Mon) | 87.72 | 87.72 | 87.69 | 87.69 | 802,435 |
| 16th May 2025 (Fri) | 87.70 | 87.72 | 87.70 | 87.72 | 610,533 |
| 15th May 2025 (Thu) | 87.55 | 87.70 | 87.55 | 87.70 | 520,908 |
| 14th May 2025 (Wed) | 87.75 | 87.75 | 87.55 | 87.55 | 489,886 |
| 13th May 2025 (Tue) | 87.75 | 87.75 | 87.75 | 87.75 | 899,712 |
| 12th May 2025 (Mon) | 88.17 | 88.17 | 87.75 | 87.75 | 913,929 |
| 9th May 2025 (Fri) | 88.13 | 88.17 | 88.13 | 88.17 | 3,059,717 |
| 8th May 2025 (Thu) | 88.47 | 88.47 | 88.13 | 88.13 | 697,611 |
| 7th May 2025 (Wed) | 88.36 | 88.47 | 88.36 | 88.47 | 697,629 |
| 6th May 2025 (Tue) | 88.4062 | 88.4062 | 88.36 | 88.36 | 1,781,289 |
| 5th May 2025 (Mon) | 88.4062 | 88.4062 | 88.4062 | 88.4062 | 0 |
| 2nd May 2025 (Fri) | 88.40 | 88.40 | 88.37 | 88.37 | 809,967 |
| 1st May 2025 (Thu) | 88.49 | 88.49 | 88.40 | 88.40 | 561,809 |
| 30th Apr 2025 (Wed) | 88.28 | 88.49 | 88.28 | 88.49 | 594,098 |
| 29th Apr 2025 (Tue) | 88.21 | 88.28 | 88.21 | 88.28 | 663,760 |
| 28th Apr 2025 (Mon) | 88.16 | 88.21 | 88.16 | 88.21 | 751,268 |
| 25th Apr 2025 (Fri) | 88.17 | 88.17 | 88.16 | 88.16 | 480,655 |
| 24th Apr 2025 (Thu) | 87.94 | 88.17 | 87.94 | 88.17 | 619,127 |
| 23rd Apr 2025 (Wed) | 88.12 | 88.12 | 87.94 | 87.94 | 926,376 |
| 22nd Apr 2025 (Tue) | 87.93 | 88.12 | 87.93 | 88.12 | 818,144 |
| 21st Apr 2025 (Mon) | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
| 18th Apr 2025 (Fri) | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
| 17th Apr 2025 (Thu) | 87.72 | 87.93 | 87.72 | 87.93 | 797,755 |
| 16th Apr 2025 (Wed) | 87.59 | 87.72 | 87.59 | 87.72 | 730,955 |
| 15th Apr 2025 (Tue) | 87.43 | 87.59 | 87.43 | 87.59 | 654,132 |
| 14th Apr 2025 (Mon) | 87.31 | 87.43 | 87.31 | 87.43 | 942,477 |
| 11th Apr 2025 (Fri) | 87.73 | 87.73 | 87.31 | 87.31 | 565,540 |
| 10th Apr 2025 (Thu) | 87.25 | 87.73 | 87.25 | 87.73 | 1,408,521 |
| 9th Apr 2025 (Wed) | 87.52 | 87.52 | 87.25 | 87.25 | 1,387,227 |
| 8th Apr 2025 (Tue) | 87.39 | 87.52 | 87.39 | 87.52 | 1,028,508 |
| 7th Apr 2025 (Mon) | 87.88 | 87.88 | 87.39 | 87.39 | 1,067,075 |
| 4th Apr 2025 (Fri) | 87.59 | 87.88 | 87.59 | 87.88 | 731,481 |