| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.77 | 88.77 | 88.69 | 88.69 | 4,835,777 |
| 18th Sep 2025 (Thu) | 88.78 | 88.78 | 88.77 | 88.77 | 4,824,406 |
| 17th Sep 2025 (Wed) | 88.71 | 88.78 | 88.71 | 88.78 | 500,072 |
| 16th Sep 2025 (Tue) | 88.80 | 88.80 | 88.71 | 88.71 | 496,693 |
| 15th Sep 2025 (Mon) | 88.69 | 88.80 | 88.69 | 88.80 | 711,438 |
| 12th Sep 2025 (Fri) | 88.81 | 88.81 | 88.69 | 88.69 | 683,852 |
| 11th Sep 2025 (Thu) | 88.76 | 88.81 | 88.76 | 88.81 | 630,987 |
| 10th Sep 2025 (Wed) | 88.82 | 88.82 | 88.76 | 88.76 | 5,434,198 |
| 9th Sep 2025 (Tue) | 88.90 | 88.90 | 88.82 | 88.82 | 1,018,726 |
| 8th Sep 2025 (Mon) | 88.77 | 88.90 | 88.77 | 88.90 | 594,841 |
| 5th Sep 2025 (Fri) | 88.54 | 88.77 | 88.54 | 88.77 | 7,804,834 |
| 4th Sep 2025 (Thu) | 88.51 | 88.54 | 88.51 | 88.54 | 5,607,690 |
| 3rd Sep 2025 (Wed) | 88.32 | 88.51 | 88.32 | 88.51 | 4,239,343 |
| 2nd Sep 2025 (Tue) | 88.45 | 88.45 | 88.32 | 88.32 | 1,036,692 |
| 1st Sep 2025 (Mon) | 88.49 | 88.49 | 88.45 | 88.45 | 723,913 |
| 29th Aug 2025 (Fri) | 88.51 | 88.51 | 88.49 | 88.49 | 959,854 |
| 28th Aug 2025 (Thu) | 88.44 | 88.51 | 88.44 | 88.51 | 2,772,280 |
| 27th Aug 2025 (Wed) | 88.40 | 88.44 | 88.40 | 88.44 | 408,375 |
| 26th Aug 2025 (Tue) | 88.51 | 88.51 | 88.40 | 88.40 | 850,091 |
| 25th Aug 2025 (Mon) | 88.51 | 88.51 | 88.51 | 88.51 | 0 |
| 22nd Aug 2025 (Fri) | 88.41 | 88.51 | 88.41 | 88.51 | 859,754 |
| 21st Aug 2025 (Thu) | 88.56 | 88.56 | 88.41 | 88.41 | 680,477 |
| 20th Aug 2025 (Wed) | 88.33 | 88.56 | 88.33 | 88.56 | 517,361 |
| 19th Aug 2025 (Tue) | 88.35 | 88.35 | 88.33 | 88.33 | 735,229 |
| 18th Aug 2025 (Mon) | 88.53 | 88.53 | 88.35 | 88.35 | 378,775 |
| 15th Aug 2025 (Fri) | 88.63 | 88.63 | 88.53 | 88.53 | 567,740 |
| 14th Aug 2025 (Thu) | 88.76 | 88.76 | 88.63 | 88.63 | 5,351,393 |
| 13th Aug 2025 (Wed) | 88.69 | 88.76 | 88.69 | 88.76 | 1,542,628 |
| 12th Aug 2025 (Tue) | 88.80 | 88.80 | 88.69 | 88.69 | 3,791,470 |
| 11th Aug 2025 (Mon) | 88.67 | 88.80 | 88.67 | 88.80 | 441,021 |
| 8th Aug 2025 (Fri) | 88.76 | 88.76 | 88.67 | 88.67 | 283,079 |
| 7th Aug 2025 (Thu) | 88.92 | 88.92 | 88.76 | 88.76 | 445,614 |
| 6th Aug 2025 (Wed) | 88.93 | 88.93 | 88.92 | 88.92 | 704,313 |
| 5th Aug 2025 (Tue) | 88.95 | 88.95 | 88.93 | 88.93 | 587,560 |
| 4th Aug 2025 (Mon) | 88.92 | 88.95 | 88.92 | 88.95 | 690,479 |
| 1st Aug 2025 (Fri) | 88.60 | 88.92 | 88.60 | 88.92 | 603,949 |
| 31st Jul 2025 (Thu) | 88.55 | 88.60 | 88.55 | 88.60 | 8,007,776 |
| 30th Jul 2025 (Wed) | 88.51 | 88.55 | 88.51 | 88.55 | 939,821 |
| 29th Jul 2025 (Tue) | 88.38 | 88.51 | 88.38 | 88.51 | 744,410 |
| 28th Jul 2025 (Mon) | 88.49 | 88.49 | 88.38 | 88.38 | 1,139,428 |
| 25th Jul 2025 (Fri) | 88.59 | 88.59 | 88.49 | 88.49 | 384,946 |
| 24th Jul 2025 (Thu) | 88.60 | 88.60 | 88.59 | 88.59 | 1,022,661 |
| 23rd Jul 2025 (Wed) | 88.63 | 88.63 | 88.60 | 88.60 | 264,458 |
| 22nd Jul 2025 (Tue) | 88.48 | 88.63 | 88.48 | 88.63 | 482,031 |