| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.35 | 88.35 | 88.29 | 88.29 | 318,635 |
| 17th Jul 2025 (Thu) | 88.40 | 88.40 | 88.35 | 88.35 | 2,889,217 |
| 16th Jul 2025 (Wed) | 88.48 | 88.48 | 88.40 | 88.40 | 512,019 |
| 15th Jul 2025 (Tue) | 88.57 | 88.57 | 88.48 | 88.48 | 590,110 |
| 14th Jul 2025 (Mon) | 88.45 | 88.57 | 88.45 | 88.57 | 928,704 |
| 11th Jul 2025 (Fri) | 88.47 | 88.47 | 88.45 | 88.45 | 490,571 |
| 10th Jul 2025 (Thu) | 88.42 | 88.47 | 88.42 | 88.47 | 565,489 |
| 9th Jul 2025 (Wed) | 88.40 | 88.42 | 88.40 | 88.42 | 666,951 |
| 8th Jul 2025 (Tue) | 88.48 | 88.48 | 88.40 | 88.40 | 14,818,961 |
| 7th Jul 2025 (Mon) | 88.51 | 88.51 | 88.48 | 88.48 | 343,090 |
| 4th Jul 2025 (Fri) | 88.56 | 88.56 | 88.51 | 88.51 | 635,877 |
| 3rd Jul 2025 (Thu) | 88.40 | 88.56 | 88.40 | 88.56 | 4,661,079 |
| 2nd Jul 2025 (Wed) | 88.76 | 88.76 | 88.40 | 88.40 | 1,554,698 |
| 1st Jul 2025 (Tue) | 88.69 | 88.76 | 88.69 | 88.76 | 3,798,032 |
| 30th Jun 2025 (Mon) | 88.60 | 88.69 | 88.60 | 88.69 | 1,848,649 |
| 27th Jun 2025 (Fri) | 88.65 | 88.65 | 88.60 | 88.60 | 561,317 |
| 26th Jun 2025 (Thu) | 88.55 | 88.65 | 88.55 | 88.65 | 368,106 |
| 25th Jun 2025 (Wed) | 88.56 | 88.56 | 88.55 | 88.55 | 436,279 |
| 24th Jun 2025 (Tue) | 88.44 | 88.56 | 88.44 | 88.56 | 836,002 |
| 23rd Jun 2025 (Mon) | 88.30 | 88.44 | 88.30 | 88.44 | 1,705,378 |
| 20th Jun 2025 (Fri) | 88.31 | 88.31 | 88.30 | 88.30 | 1,203,604 |
| 19th Jun 2025 (Thu) | 88.36 | 88.36 | 88.31 | 88.31 | 470,728 |
| 18th Jun 2025 (Wed) | 88.24 | 88.36 | 88.24 | 88.36 | 1,200,846 |
| 17th Jun 2025 (Tue) | 88.24 | 88.24 | 88.24 | 88.24 | 19,660,401 |
| 16th Jun 2025 (Mon) | 88.11 | 88.24 | 88.11 | 88.24 | 540,875 |
| 13th Jun 2025 (Fri) | 88.39 | 88.39 | 88.11 | 88.11 | 3,275,562 |
| 12th Jun 2025 (Thu) | 88.20 | 88.39 | 88.20 | 88.39 | 600,052 |
| 11th Jun 2025 (Wed) | 88.16 | 88.20 | 88.16 | 88.20 | 1,517,639 |
| 10th Jun 2025 (Tue) | 87.84 | 88.16 | 87.84 | 88.16 | 7,386,304 |
| 9th Jun 2025 (Mon) | 87.78 | 87.84 | 87.78 | 87.84 | 1,937,257 |
| 6th Jun 2025 (Fri) | 87.79 | 87.79 | 87.78 | 87.78 | 2,825,378 |
| 5th Jun 2025 (Thu) | 87.88 | 87.88 | 87.79 | 87.79 | 4,463,293 |
| 4th Jun 2025 (Wed) | 87.83 | 87.88 | 87.83 | 87.88 | 558,884 |
| 3rd Jun 2025 (Tue) | 87.72 | 87.83 | 87.72 | 87.83 | 2,317,854 |
| 2nd Jun 2025 (Mon) | 87.71 | 87.72 | 87.71 | 87.72 | 583,639 |
| 30th May 2025 (Fri) | 87.78 | 87.78 | 87.71 | 87.71 | 3,407,640 |
| 29th May 2025 (Thu) | 87.51 | 87.78 | 87.51 | 87.78 | 363,602 |
| 28th May 2025 (Wed) | 87.69 | 87.69 | 87.51 | 87.51 | 515,749 |
| 27th May 2025 (Tue) | 87.6828 | 87.69 | 87.6828 | 87.69 | 562,717 |
| 26th May 2025 (Mon) | 87.6828 | 87.6828 | 87.6828 | 87.6828 | 0 |
| 23rd May 2025 (Fri) | 87.51 | 87.74 | 87.51 | 87.74 | 678,090 |
| 22nd May 2025 (Thu) | 87.37 | 87.51 | 87.37 | 87.51 | 835,462 |
| 21st May 2025 (Wed) | 87.55 | 87.55 | 87.37 | 87.37 | 580,693 |
| 20th May 2025 (Tue) | 87.69 | 87.69 | 87.55 | 87.55 | 473,235 |
| 19th May 2025 (Mon) | 87.72 | 87.72 | 87.69 | 87.69 | 802,435 |