| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
| 2nd Apr 2026 (Thu) | 89.16 | 89.16 | 89.13 | 89.13 | 0 |
| 1st Apr 2026 (Wed) | 88.86 | 89.16 | 88.86 | 89.16 | 0 |
| 31st Mar 2026 (Tue) | 88.74 | 88.86 | 88.74 | 88.86 | 0 |
| 30th Mar 2026 (Mon) | 88.58 | 88.74 | 88.58 | 88.74 | 0 |
| 27th Mar 2026 (Fri) | 88.55 | 88.58 | 88.55 | 88.58 | 0 |
| 26th Mar 2026 (Thu) | 88.93 | 88.93 | 88.55 | 88.55 | 0 |
| 25th Mar 2026 (Wed) | 88.72 | 88.93 | 88.72 | 88.93 | 0 |
| 24th Mar 2026 (Tue) | 88.65 | 88.72 | 88.65 | 88.72 | 0 |
| 23rd Mar 2026 (Mon) | 88.32 | 88.65 | 88.32 | 88.65 | 0 |
| 20th Mar 2026 (Fri) | 88.72 | 88.72 | 88.32 | 88.32 | 0 |
| 19th Mar 2026 (Thu) | 89.44 | 89.44 | 88.72 | 88.72 | 0 |
| 18th Mar 2026 (Wed) | 89.63 | 89.63 | 89.44 | 89.44 | 0 |
| 17th Mar 2026 (Tue) | 89.38 | 89.63 | 89.38 | 89.63 | 0 |
| 16th Mar 2026 (Mon) | 89.29 | 89.38 | 89.29 | 89.38 | 0 |
| 13th Mar 2026 (Fri) | 89.34 | 89.34 | 89.29 | 89.29 | 0 |
| 12th Mar 2026 (Thu) | 89.59 | 89.59 | 89.34 | 89.34 | 0 |
| 11th Mar 2026 (Wed) | 90.03 | 90.03 | 89.59 | 89.59 | 0 |
| 10th Mar 2026 (Tue) | 89.67 | 90.03 | 89.67 | 90.03 | 0 |
| 9th Mar 2026 (Mon) | 89.88 | 89.88 | 89.67 | 89.67 | 0 |
| 6th Mar 2026 (Fri) | 90.14 | 90.14 | 89.88 | 89.88 | 0 |
| 5th Mar 2026 (Thu) | 90.50 | 90.50 | 90.14 | 90.14 | 0 |
| 4th Mar 2026 (Wed) | 90.24 | 90.50 | 90.24 | 90.50 | 0 |
| 3rd Mar 2026 (Tue) | 90.69 | 90.69 | 90.24 | 90.24 | 0 |
| 2nd Mar 2026 (Mon) | 90.99 | 90.99 | 90.69 | 90.69 | 0 |
| 27th Feb 2026 (Fri) | 90.84 | 90.99 | 90.84 | 90.99 | 0 |
| 26th Feb 2026 (Thu) | 90.74 | 90.84 | 90.74 | 90.84 | 0 |
| 25th Feb 2026 (Wed) | 90.75 | 90.75 | 90.74 | 90.74 | 0 |
| 24th Feb 2026 (Tue) | 90.78 | 90.78 | 90.75 | 90.75 | 0 |
| 23rd Feb 2026 (Mon) | 90.71 | 90.78 | 90.71 | 90.78 | 0 |
| 20th Feb 2026 (Fri) | 90.64 | 90.71 | 90.64 | 90.71 | 0 |
| 19th Feb 2026 (Thu) | 90.58 | 90.64 | 90.58 | 90.64 | 0 |
| 18th Feb 2026 (Wed) | 90.57 | 90.58 | 90.57 | 90.58 | 0 |
| 17th Feb 2026 (Tue) | 90.51 | 90.57 | 90.51 | 90.57 | 0 |
| 16th Feb 2026 (Mon) | 90.48 | 90.51 | 90.48 | 90.51 | 0 |
| 13th Feb 2026 (Fri) | 90.37 | 90.48 | 90.37 | 90.48 | 0 |
| 12th Feb 2026 (Thu) | 90.28 | 90.37 | 90.28 | 90.37 | 0 |
| 11th Feb 2026 (Wed) | 90.28 | 90.28 | 90.28 | 90.28 | 0 |
| 10th Feb 2026 (Tue) | 90.26 | 90.28 | 90.26 | 90.28 | 0 |
| 9th Feb 2026 (Mon) | 90.22 | 90.26 | 90.22 | 90.26 | 0 |
| 6th Feb 2026 (Fri) | 90.10 | 90.22 | 90.10 | 90.22 | 0 |