| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 87.59 | 87.88 | 87.59 | 87.88 | 731,481 |
| 3rd Apr 2025 (Thu) | 86.90 | 87.59 | 86.90 | 87.59 | 982,788 |
| 2nd Apr 2025 (Wed) | 86.96 | 86.96 | 86.90 | 86.90 | 356,316 |
| 1st Apr 2025 (Tue) | 86.89 | 86.96 | 86.89 | 86.96 | 70,588,887 |
| 31st Mar 2025 (Mon) | 86.76 | 86.89 | 86.76 | 86.89 | 693,478 |
| 28th Mar 2025 (Fri) | 86.50 | 86.76 | 86.50 | 86.76 | 441,928 |
| 27th Mar 2025 (Thu) | 86.60 | 86.60 | 86.50 | 86.50 | 1,295,455 |
| 26th Mar 2025 (Wed) | 86.50 | 86.60 | 86.50 | 86.60 | 545,662 |
| 25th Mar 2025 (Tue) | 86.62 | 86.62 | 86.50 | 86.50 | 723,200 |
| 24th Mar 2025 (Mon) | 86.61 | 86.62 | 86.61 | 86.62 | 764,990 |
| 21st Mar 2025 (Fri) | 86.74 | 86.74 | 86.61 | 86.61 | 1,052,378 |
| 20th Mar 2025 (Thu) | 86.81 | 86.81 | 86.74 | 86.74 | 510,831 |
| 19th Mar 2025 (Wed) | 86.76 | 86.81 | 86.76 | 86.81 | 875,437 |
| 18th Mar 2025 (Tue) | 86.87 | 86.87 | 86.76 | 86.76 | 710,293 |
| 17th Mar 2025 (Mon) | 86.82 | 86.87 | 86.82 | 86.87 | 3,881,075 |
| 14th Mar 2025 (Fri) | 86.70 | 86.82 | 86.70 | 86.82 | 245,223 |
| 13th Mar 2025 (Thu) | 86.56 | 86.70 | 86.56 | 86.70 | 415,225 |
| 12th Mar 2025 (Wed) | 86.68 | 86.68 | 86.56 | 86.56 | 584,311 |
| 11th Mar 2025 (Tue) | 86.76 | 86.76 | 86.68 | 86.68 | 1,103,089 |
| 10th Mar 2025 (Mon) | 86.69 | 86.76 | 86.69 | 86.76 | 611,993 |
| 7th Mar 2025 (Fri) | 86.52 | 86.69 | 86.52 | 86.69 | 496,761 |
| 6th Mar 2025 (Thu) | 86.48 | 86.52 | 86.48 | 86.52 | 596,756 |
| 5th Mar 2025 (Wed) | 87.06 | 87.06 | 86.48 | 86.48 | 381,989 |
| 4th Mar 2025 (Tue) | 86.81 | 87.06 | 86.81 | 87.06 | 370,170 |
| 3rd Mar 2025 (Mon) | 86.99 | 86.99 | 86.81 | 86.81 | 657,285 |
| 28th Feb 2025 (Fri) | 86.83 | 86.99 | 86.83 | 86.99 | 804,438 |
| 27th Feb 2025 (Thu) | 86.84 | 86.84 | 86.83 | 86.83 | 1,596,961 |
| 26th Feb 2025 (Wed) | 86.87 | 86.87 | 86.84 | 86.84 | 695,901 |
| 25th Feb 2025 (Tue) | 86.62 | 86.87 | 86.62 | 86.87 | 1,275,751 |
| 24th Feb 2025 (Mon) | 86.57 | 86.62 | 86.57 | 86.62 | 794,290 |
| 21st Feb 2025 (Fri) | 86.41 | 86.57 | 86.41 | 86.57 | 976,311 |
| 20th Feb 2025 (Thu) | 86.35 | 86.41 | 86.35 | 86.41 | 3,059,106 |
| 19th Feb 2025 (Wed) | 86.58 | 86.58 | 86.35 | 86.35 | 501,789 |
| 18th Feb 2025 (Tue) | 86.69 | 86.69 | 86.58 | 86.58 | 14,029,862 |
| 17th Feb 2025 (Mon) | 86.73 | 86.73 | 86.69 | 86.69 | 536,582 |
| 14th Feb 2025 (Fri) | 86.74 | 86.74 | 86.73 | 86.73 | 1,348,923 |
| 13th Feb 2025 (Thu) | 86.57 | 86.74 | 86.57 | 86.74 | 591,971 |
| 12th Feb 2025 (Wed) | 86.71 | 86.71 | 86.57 | 86.57 | 839,632 |
| 11th Feb 2025 (Tue) | 86.89 | 86.89 | 86.71 | 86.71 | 13,494,441 |
| 10th Feb 2025 (Mon) | 86.76 | 86.89 | 86.76 | 86.89 | 952,277 |
| 7th Feb 2025 (Fri) | 86.76 | 86.76 | 86.76 | 86.76 | 1,318,644 |
| 6th Feb 2025 (Thu) | 86.94 | 86.94 | 86.76 | 86.76 | 10,775,436 |