| Price | £106.76 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.08 0.07% |
| Buy | £106.91 |
| Sell | £106.61 |
| Buy / Sell TR28 Shares | |
| Last Trade: | Buy 2,297.00 at £106.90 |
| Day's Volume: | 265,232 |
| Last Close: | £106.76 |
| Open: | £106.68 |
| ISIN: | GB0002404191 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.55 - £109.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.81074 |
| Shares in Issue: | N/A |
6% 28 (TR28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,297 | £106.90 | Ordinary |
16:15:26 - 01-Apr-25 |
| Buy* | 13,051 | £106.76242 | Ordinary |
16:11:23 - 01-Apr-25 |
| Sell* | 3,607 | £106.73805 | Ordinary |
15:43:47 - 01-Apr-25 |
| Buy* | 10,000 | £106.83242 | Ordinary |
15:39:55 - 01-Apr-25 |
| Buy* | 436 | £106.93 | Ordinary |
14:47:16 - 01-Apr-25 |
| Buy* | 919 | £106.832 | Ordinary |
14:26:58 - 01-Apr-25 |
| Sell* | 375 | £106.72 | Ordinary |
14:18:40 - 01-Apr-25 |
| Buy* | 18,390 | £106.822 | Ordinary |
14:16:41 - 01-Apr-25 |
| Sell* | 23,064 | £106.7614 | Ordinary |
14:09:08 - 01-Apr-25 |
| Buy* | 5,000 | £106.842 | Ordinary |
14:08:20 - 01-Apr-25 |
6% 28 (TR28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
