| Price | £106.99 on 02-06-2025 at 12:37:51 |
|---|---|
| Change | £0.00 0% |
| Buy | £107.14 |
| Sell | £106.84 |
| Buy / Sell TR28 Shares | |
| Last Trade: | Buy 300,000.00 at £107.014 |
| Day's Volume: | 480,273 |
| Last Close: | £106.99 |
| Open: | £106.99 |
| ISIN: | GB0002404191 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.55 - £109.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.98433 |
| Shares in Issue: | N/A |
6% 28 (TR28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | £107.014 | Ordinary |
13:09:25 - 02-Jun-25 |
| Buy* | 24,294 | £107.01987 | Ordinary |
12:22:06 - 02-Jun-25 |
| Buy* | 8,588 | £107.024 | Ordinary |
12:19:47 - 02-Jun-25 |
| Buy* | 934 | £107.0212 | Ordinary |
12:11:24 - 02-Jun-25 |
| Sell* | 100 | £106.83 | Ordinary |
12:04:27 - 02-Jun-25 |
| Buy* | 65 | £107.11 | Ordinary |
11:14:13 - 02-Jun-25 |
| Buy* | 8 | £107.11 | Ordinary |
11:11:10 - 02-Jun-25 |
| Buy* | 464 | £106.934 | Ordinary |
10:53:24 - 02-Jun-25 |
| Buy* | 15 | £107.07 | Ordinary |
10:50:23 - 02-Jun-25 |
| Sell* | 3 | £106.77 | Ordinary |
10:43:32 - 02-Jun-25 |
6% 28 (TR28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
