| Price | £106.49 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | £-0.07 -0.07% |
| Buy | £106.64 |
| Sell | £106.34 |
| Last Trade: | Buy 4,606.00 at £106.50993 |
| Day's Volume: | 490,654 |
| Last Close: | £106.49 |
| Open: | £106.56 |
| ISIN: | GB0002404191 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.55 - £109.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.53793 |
| Shares in Issue: | N/A |
6% 28 (TR28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,606 | £106.50993 | Ordinary |
16:22:44 - 19-Sep-25 |
| Buy* | 1,000 | £106.51569 | Ordinary |
16:13:17 - 19-Sep-25 |
| Sell* | 10,000 | £106.475 | Ordinary |
16:06:56 - 19-Sep-25 |
| Buy* | 8,773 | £106.50569 | Ordinary |
16:05:45 - 19-Sep-25 |
| Buy* | 2,376 | £106.676 | Ordinary |
15:59:27 - 19-Sep-25 |
| Buy* | 6,462 | £106.544 | Ordinary |
15:49:24 - 19-Sep-25 |
| Buy* | 9 | £106.726 | Ordinary |
15:29:41 - 19-Sep-25 |
| Buy* | 87 | £106.716 | Ordinary |
15:25:34 - 19-Sep-25 |
| Buy* | 137 | £106.716 | Ordinary |
15:18:45 - 19-Sep-25 |
| Buy* | 607 | £106.726 | Ordinary |
15:14:09 - 19-Sep-25 |
6% 28 (TR28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
