| Price | £106.94 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.04 -0.04% |
| Buy | £107.09 |
| Sell | £106.79 |
| Buy / Sell TR28 Shares | |
| Last Trade: | Buy 1,000.00 at £106.9557 |
| Day's Volume: | 188,418 |
| Last Close: | £106.94 |
| Open: | £106.98 |
| ISIN: | GB0002404191 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.55 - £109.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.97902 |
| Shares in Issue: | N/A |
6% 28 (TR28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £106.9557 | Ordinary |
16:21:12 - 18-Jul-25 |
| Buy* | 925 | £106.945 | Ordinary |
15:52:05 - 18-Jul-25 |
| Buy* | 10,000 | £106.9757 | Ordinary |
15:24:32 - 18-Jul-25 |
| Buy* | 18,569 | £106.9657 | Ordinary |
15:21:08 - 18-Jul-25 |
| Buy* | 510 | £107.1107 | Ordinary |
15:13:12 - 18-Jul-25 |
| Buy* | 923 | £106.985 | Ordinary |
15:05:10 - 18-Jul-25 |
| Buy* | 235 | £106.9957 | Ordinary |
14:49:33 - 18-Jul-25 |
| Buy* | 11,126 | £107.0057 | Ordinary |
14:38:54 - 18-Jul-25 |
| Buy* | 6,021 | £107.0057 | Ordinary |
14:38:26 - 18-Jul-25 |
| Buy* | 370 | £107.1407 | Ordinary |
13:40:40 - 18-Jul-25 |
6% 28 (TR28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
