Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

6% 28 (TR28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.09 Ordinary
 16:27:50 - 10-Jul-26
Unknown* 0 £104.3957 Ordinary
 16:20:10 - 10-Jul-26
Unknown* 0 £104.3657 Ordinary
 15:51:50 - 10-Jul-26
Unknown* 0 £104.2406 Ordinary
 15:40:19 - 10-Jul-26
Unknown* 0 £104.225 Ordinary
 15:35:43 - 10-Jul-26
Unknown* 0 £104.4057 Ordinary
 15:24:08 - 10-Jul-26
Unknown* 0 £104.2219 Ordinary
 15:13:10 - 10-Jul-26
Unknown* 0 £104.2282 Ordinary
 15:01:52 - 10-Jul-26
Unknown* 0 £104.25439 Ordinary
 14:44:02 - 10-Jul-26
Unknown* 0 £104.25439 Ordinary
 14:10:50 - 10-Jul-26
Unknown* 0 £104.2606 Ordinary
 13:38:57 - 10-Jul-26
Unknown* 0 £104.234 OTC Trade
 12:43:54 - 10-Jul-26
Unknown* 0 £104.2282 Ordinary
 12:20:22 - 10-Jul-26
Unknown* 0 £104.4057 Ordinary
 12:19:56 - 10-Jul-26
Unknown* 0 £104.3957 Ordinary
 11:55:06 - 10-Jul-26
Unknown* 0 £104.255 Ordinary
 11:50:01 - 10-Jul-26
Unknown* 0 £104.27439 Ordinary
 11:12:13 - 10-Jul-26
Unknown* 0 £104.2806 Ordinary
 10:59:16 - 10-Jul-26
Unknown* 0 £104.4257 Ordinary
 10:21:04 - 10-Jul-26
Unknown* 0 £104.2606 Ordinary
 10:03:27 - 10-Jul-26
Unknown* 0 £104.07 Ordinary
 09:57:28 - 10-Jul-26
Unknown* 0 £104.24439 Ordinary
 09:31:08 - 10-Jul-26
Unknown* 0 £104.3957 Ordinary
 09:30:12 - 10-Jul-26
Unknown* 0 £104.235 Ordinary
 09:18:01 - 10-Jul-26
Unknown* 0 £104.235 Ordinary
 09:01:01 - 10-Jul-26
Unknown* 0 £104.4057 Ordinary
 08:35:05 - 10-Jul-26
Unknown* 0 £104.4057 Ordinary
 08:34:07 - 10-Jul-26
Unknown* 0 £104.4057 Ordinary
 08:33:05 - 10-Jul-26
Unknown* 0 £104.4057 Ordinary
 08:32:04 - 10-Jul-26
Unknown* 0 £104.3957 Ordinary
 08:31:08 - 10-Jul-26
Unknown* 0 £104.225 Ordinary
 08:29:42 - 10-Jul-26
Unknown* 0 £104.10 Ordinary
 08:20:58 - 10-Jul-26
Unknown* 0 £104.23975 Ordinary
 08:05:00 - 10-Jul-26
Unknown* 0 £104.2406 Ordinary
 15:31:27 - 09-Jul-26
Unknown* 0 £104.3557 Ordinary
 15:24:57 - 09-Jul-26
Unknown* 0 £104.20439 Ordinary
 15:11:12 - 09-Jul-26
Unknown* 0 £104.175 Ordinary
 15:08:50 - 09-Jul-26
Unknown* 0 £104.175 Ordinary
 15:08:18 - 09-Jul-26
Unknown* 0 £104.18439 Ordinary
 14:12:06 - 09-Jul-26
Unknown* 0 £104.13439 Ordinary
 13:34:42 - 09-Jul-26
Unknown* 0 £104.13439 Ordinary
 13:24:59 - 09-Jul-26
Unknown* 0 £103.97 Ordinary
 13:08:40 - 09-Jul-26
Unknown* 0 £104.095 Ordinary
 12:59:47 - 09-Jul-26
Unknown* 0 £104.1137 OTC Trade
 12:45:00 - 09-Jul-26
Unknown* 0 £104.2656 Ordinary
 12:20:34 - 09-Jul-26
Unknown* 0 £104.095 Ordinary
 12:15:58 - 09-Jul-26
Unknown* 0 £104.2756 Ordinary
 12:15:31 - 09-Jul-26
Unknown* 0 £104.2756 Ordinary
 12:09:09 - 09-Jul-26
Unknown* 0 £104.1106 Ordinary
 11:54:41 - 09-Jul-26
Unknown* 0 £104.135 Ordinary
 11:30:47 - 09-Jul-26
Unknown* 0 £104.135 Ordinary
 11:29:28 - 09-Jul-26
Unknown* 0 £104.0982 Ordinary
 11:14:02 - 09-Jul-26
Unknown* 0 £104.2856 Ordinary
 11:13:13 - 09-Jul-26
Unknown* 0 £104.125 Ordinary
 10:39:54 - 09-Jul-26
Unknown* 0 £104.13671 Ordinary
 10:13:03 - 09-Jul-26
Unknown* 0 £104.125 Ordinary
 09:55:26 - 09-Jul-26
Unknown* 0 £104.125 Ordinary
 09:49:15 - 09-Jul-26
Unknown* 0 £104.16927 Ordinary
 09:44:33 - 09-Jul-26
Unknown* 0 £104.3356 Ordinary
 09:31:06 - 09-Jul-26
Unknown* 0 £104.18927 Ordinary
 09:31:05 - 09-Jul-26
Unknown* 0 £104.3404 Ordinary
 09:02:20 - 09-Jul-26
Unknown* 0 £104.175 Ordinary
 08:51:02 - 09-Jul-26
Unknown* 0 £104.3104 Ordinary
 08:33:05 - 09-Jul-26
Unknown* 0 £104.125 Ordinary
 08:25:55 - 09-Jul-26
Unknown* 0 £104.125 Ordinary
 08:20:43 - 09-Jul-26
Unknown* 0 £104.1484 OTC Trade
 08:12:32 - 09-Jul-26
Unknown* 0 £104.1554 Ordinary
 08:10:39 - 09-Jul-26
Unknown* 0 £104.015 Ordinary
 16:27:28 - 08-Jul-26
Unknown* 0 £104.015 Ordinary
 16:26:27 - 08-Jul-26
Unknown* 0 £104.03927 Ordinary
 16:24:53 - 08-Jul-26
Unknown* 0 £104.2004 Ordinary
 16:22:49 - 08-Jul-26
Unknown* 0 £104.04927 Ordinary
 16:15:15 - 08-Jul-26
Unknown* 0 £104.025 Ordinary
 16:02:10 - 08-Jul-26
Unknown* 0 £104.05927 Ordinary
 16:01:12 - 08-Jul-26
Unknown* 0 £104.0947 OTC Trade
 15:44:56 - 08-Jul-26
Unknown* 0 £104.2504 Ordinary
 15:35:12 - 08-Jul-26
Unknown* 0 £104.2504 Ordinary
 15:30:00 - 08-Jul-26
Unknown* 0 £104.2504 Ordinary
 15:29:36 - 08-Jul-26
Unknown* 0 £104.155 Ordinary
 14:34:36 - 08-Jul-26
Unknown* 0 £104.18927 Ordinary
 14:23:25 - 08-Jul-26
Unknown* 0 £104.165 Ordinary
 13:57:11 - 08-Jul-26
Unknown* 0 £104.155 Ordinary
 13:12:11 - 08-Jul-26
Unknown* 0 £104.14927 Ordinary
 13:00:43 - 08-Jul-26
Unknown* 0 £104.155 Ordinary
 12:53:34 - 08-Jul-26
Unknown* 0 £104.145 Ordinary
 12:35:34 - 08-Jul-26
Unknown* 0 £104.3204 Ordinary
 12:10:26 - 08-Jul-26
Unknown* 0 £104.12888 Ordinary
 12:09:17 - 08-Jul-26
Unknown* 0 £104.155 Ordinary
 12:08:20 - 08-Jul-26
Unknown* 0 £104.145 Ordinary
 12:04:38 - 08-Jul-26
Unknown* 0 £104.3204 Ordinary
 11:40:26 - 08-Jul-26
Unknown* 0 £104.12713 Ordinary
 11:21:58 - 08-Jul-26
Unknown* 0 £104.133 Ordinary
 11:21:08 - 08-Jul-26
Unknown* 0 £104.133 Ordinary
 11:20:24 - 08-Jul-26
Unknown* 0 £104.3204 Ordinary
 11:19:55 - 08-Jul-26
Unknown* 0 £104.12888 Ordinary
 11:19:46 - 08-Jul-26
Unknown* 0 £104.141 OTC Trade
 11:16:16 - 08-Jul-26
Unknown* 0 £104.00 Ordinary
 11:15:25 - 08-Jul-26
Unknown* 0 £104.3104 Ordinary
 10:38:58 - 08-Jul-26
Unknown* 0 £104.135 Ordinary
 10:38:27 - 08-Jul-26
Unknown* 0 £104.13927 Ordinary
 10:25:39 - 08-Jul-26
Unknown* 0 £104.133 Ordinary
 10:25:30 - 08-Jul-26
Unknown* 0 £104.14671 Ordinary
 10:24:37 - 08-Jul-26
Unknown* 0 £104.01 Ordinary
 10:24:28 - 08-Jul-26
Unknown* 0 £104.11556 Ordinary
 10:18:06 - 08-Jul-26
Unknown* 0 £104.125 Ordinary
 10:10:13 - 08-Jul-26
Unknown* 0 £104.125 Ordinary
 10:06:17 - 08-Jul-26
Unknown* 0 £104.00 Ordinary
 10:02:10 - 08-Jul-26
Unknown* 0 £104.16888 Ordinary
 09:49:08 - 08-Jul-26
Unknown* 0 £104.29145 Ordinary
 09:10:33 - 08-Jul-26
Unknown* 0 £104.31732 Ordinary
 08:53:35 - 08-Jul-26
Unknown* 0 £104.3654 Ordinary
 08:35:07 - 08-Jul-26
Unknown* 0 £104.5004 Ordinary
 08:33:11 - 08-Jul-26
Unknown* 0 £104.325 Ordinary
 08:32:07 - 08-Jul-26
Unknown* 0 £104.26439 Ordinary
 08:20:38 - 08-Jul-26
Unknown* 0 £104.29082 Ordinary
 08:09:54 - 08-Jul-26
Unknown* 0 £104.425 Ordinary
 16:14:20 - 07-Jul-26
Unknown* 0 £104.425 Ordinary
 16:07:55 - 07-Jul-26
Unknown* 0 £104.43439 Ordinary
 16:05:40 - 07-Jul-26
Unknown* 0 £104.43439 Ordinary
 16:00:37 - 07-Jul-26
Unknown* 0 £104.44475 Ordinary
 15:55:15 - 07-Jul-26
Unknown* 0 £104.435 Ordinary
 15:52:07 - 07-Jul-26
Unknown* 0 £104.45439 Ordinary
 15:52:07 - 07-Jul-26
Unknown* 0 £104.30 Ordinary
 15:44:09 - 07-Jul-26
Unknown* 0 £104.435 Ordinary
 15:42:49 - 07-Jul-26
Unknown* 0 £104.6105 Ordinary
 15:35:31 - 07-Jul-26
Unknown* 0 £104.455 Ordinary
 14:59:08 - 07-Jul-26
Unknown* 0 £104.46321 Ordinary
 14:58:27 - 07-Jul-26
Unknown* 0 £104.455 Ordinary
 14:57:05 - 07-Jul-26
Unknown* 0 £104.46733 Ordinary
 14:52:44 - 07-Jul-26
Unknown* 0 £104.475 Ordinary
 14:48:36 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £104.412 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £104.6605 Ordinary
 14:20:47 - 07-Jul-26
Unknown* 0 £104.6605 Ordinary
 14:11:40 - 07-Jul-26
Unknown* 0 £104.6605 Ordinary
 14:11:09 - 07-Jul-26
Unknown* 0 £104.485 Ordinary
 14:10:57 - 07-Jul-26
Unknown* 0 £104.51183 Ordinary
 14:09:11 - 07-Jul-26
Unknown* 0 £104.51183 Ordinary
 14:02:31 - 07-Jul-26
Unknown* 0 £104.4734 Ordinary
 13:54:49 - 07-Jul-26
Unknown* 0 £104.6605 Ordinary
 13:34:59 - 07-Jul-26
Unknown* 0 £104.524 Ordinary
 13:34:43 - 07-Jul-26
Unknown* 0 £104.524 Ordinary
 13:34:17 - 07-Jul-26
Unknown* 0 £104.524 Ordinary
 13:33:57 - 07-Jul-26
Unknown* 0 £104.524 Ordinary
 13:33:08 - 07-Jul-26
Unknown* 0 £104.524 Ordinary
 13:32:49 - 07-Jul-26
Unknown* 0 £104.50439 Ordinary
 13:10:32 - 07-Jul-26
Unknown* 0 £104.6405 Ordinary
 13:02:05 - 07-Jul-26
Unknown* 0 £104.50439 Ordinary
 12:44:16 - 07-Jul-26
Unknown* 0 £104.33 Ordinary
 12:19:51 - 07-Jul-26
Unknown* 0 £104.4775 OTC Trade
 11:59:58 - 07-Jul-26
Unknown* 0 £104.4534 Ordinary
 11:59:32 - 07-Jul-26
Unknown* 0 £104.4471 Ordinary
 11:32:30 - 07-Jul-26
Unknown* 0 £104.4534 Ordinary
 10:56:54 - 07-Jul-26
Unknown* 0 £104.31 Ordinary
 10:55:20 - 07-Jul-26
Unknown* 0 £104.4334 Ordinary
 10:35:41 - 07-Jul-26
Unknown* 0 £104.47439 Ordinary
 10:32:58 - 07-Jul-26
Unknown* 0 £104.468 Ordinary
 10:16:24 - 07-Jul-26
Unknown* 0 £104.47183 Ordinary
 10:10:31 - 07-Jul-26
Unknown* 0 £104.445 Ordinary
 09:54:50 - 07-Jul-26
Unknown* 0 £104.49183 Ordinary
 09:45:06 - 07-Jul-26
Unknown* 0 £104.49183 Ordinary
 09:44:32 - 07-Jul-26
Unknown* 0 £104.6405 Ordinary
 09:30:14 - 07-Jul-26
Unknown* 0 £104.6105 Ordinary
 08:36:05 - 07-Jul-26
Unknown* 0 £104.6105 Ordinary
 08:36:01 - 07-Jul-26
Unknown* 0 £104.6105 Ordinary
 08:35:04 - 07-Jul-26
Unknown* 0 £104.6105 Ordinary
 08:34:06 - 07-Jul-26
Unknown* 0 £104.6105 Ordinary
 08:34:02 - 07-Jul-26
Unknown* 0 £104.5805 Ordinary
 08:32:13 - 07-Jul-26
Unknown* 0 £104.6205 Ordinary
 08:18:46 - 07-Jul-26
Unknown* 0 £104.4884 Ordinary
 08:15:29 - 07-Jul-26
Unknown* 0 £104.4634 Ordinary
 08:14:05 - 07-Jul-26
Unknown* 0 £104.4784 Ordinary
 08:03:46 - 07-Jul-26
Unknown* 0 £104.495 Ordinary
 16:25:42 - 06-Jul-26
Unknown* 0 £104.52439 Ordinary
 16:25:25 - 06-Jul-26
Unknown* 0 £104.52439 Ordinary
 16:24:23 - 06-Jul-26
Unknown* 0 £104.52439 Ordinary
 16:24:00 - 06-Jul-26
Unknown* 0 £104.52439 Ordinary
 16:19:14 - 06-Jul-26
Unknown* 0 £104.6705 Ordinary
 16:18:47 - 06-Jul-26
Unknown* 0 £104.528 Ordinary
 16:18:25 - 06-Jul-26
Unknown* 0 £104.6705 Ordinary
 16:06:04 - 06-Jul-26
Unknown* 0 £104.6705 Ordinary
 15:43:47 - 06-Jul-26
Unknown* 0 £104.52439 Ordinary
 15:43:21 - 06-Jul-26
Unknown* 0 £104.6805 Ordinary
 15:41:22 - 06-Jul-26
Unknown* 0 £104.53439 Ordinary
 15:37:47 - 06-Jul-26
Unknown* 0 £104.537 OTC Trade
 15:35:03 - 06-Jul-26
Unknown* 0 £104.53439 Ordinary
 15:10:54 - 06-Jul-26
Unknown* 0 £104.515 Ordinary
 15:10:53 - 06-Jul-26
Unknown* 0 £104.515 Ordinary
 15:04:14 - 06-Jul-26
Unknown* 0 £104.546 OTC Trade
 14:52:39 - 06-Jul-26
Unknown* 0 £104.55671 Ordinary
 14:35:00 - 06-Jul-26
Unknown* 0 £104.6905 Ordinary
 14:23:20 - 06-Jul-26
Unknown* 0 £104.56927 Ordinary
 13:31:24 - 06-Jul-26
Unknown* 0 £104.5685 Ordinary
 13:13:47 - 06-Jul-26
Unknown* 0 £104.55672 Ordinary
 13:13:32 - 06-Jul-26
Unknown* 0 £104.55672 Ordinary
 13:06:15 - 06-Jul-26
Unknown* 0 £104.5585 Ordinary
 12:53:28 - 06-Jul-26
Unknown* 0 £104.7105 Ordinary
 12:42:59 - 06-Jul-26
Unknown* 0 £104.7005 Ordinary
 11:43:07 - 06-Jul-26
Unknown* 0 £104.7005 Ordinary
 11:41:10 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84