| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.6003 | OTC Trade |
16:25:37 - 28-Sep-26 |
| Unknown* | 0 | £102.5897 | Ordinary |
16:25:09 - 28-Sep-26 |
| Unknown* | 0 | £102.5834 | Ordinary |
16:23:49 - 28-Sep-26 |
| Unknown* | 0 | £102.5885 | Ordinary |
16:21:21 - 28-Sep-26 |
| Unknown* | 0 | £102.6018 | OTC Trade |
16:14:49 - 28-Sep-26 |
| Unknown* | 0 | £102.6026 | OTC Trade |
16:08:09 - 28-Sep-26 |
| Unknown* | 0 | £102.7603 | Ordinary |
16:07:54 - 28-Sep-26 |
| Unknown* | 0 | £102.6216 | OTC Trade |
15:48:44 - 28-Sep-26 |
| Unknown* | 0 | £102.6216 | OTC Trade |
15:48:42 - 28-Sep-26 |
| Unknown* | 0 | £102.6361 | OTC Trade |
15:44:17 - 28-Sep-26 |
| Unknown* | 0 | £102.6285 | Ordinary |
15:41:12 - 28-Sep-26 |
| Unknown* | 0 | £102.65197 | Ordinary |
15:39:42 - 28-Sep-26 |
| Unknown* | 0 | £102.8203 | Ordinary |
15:20:38 - 28-Sep-26 |
| Unknown* | 0 | £102.8303 | Ordinary |
15:19:17 - 28-Sep-26 |
| Unknown* | 0 | £102.6961 | OTC Trade |
15:02:26 - 28-Sep-26 |
| Unknown* | 0 | £102.8503 | Ordinary |
14:57:42 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £102.592 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £102.7035 | Ordinary |
14:44:09 - 28-Sep-26 |
| Unknown* | 0 | £102.659 | Ordinary |
14:40:35 - 28-Sep-26 |
| Unknown* | 0 | £102.8203 | Ordinary |
14:23:44 - 28-Sep-26 |
| Unknown* | 0 | £102.8403 | Ordinary |
14:18:30 - 28-Sep-26 |
| Unknown* | 0 | £102.70786 | Ordinary |
13:59:18 - 28-Sep-26 |
| Unknown* | 0 | £102.699 | Ordinary |
13:57:53 - 28-Sep-26 |
| Unknown* | 0 | £102.7131 | OTC Trade |
13:46:24 - 28-Sep-26 |
| Unknown* | 0 | £102.732 | Ordinary |
13:30:54 - 28-Sep-26 |
| Unknown* | 0 | £102.6978 | OTC Trade |
13:23:02 - 28-Sep-26 |
| Unknown* | 0 | £102.6976 | OTC Trade |
13:16:36 - 28-Sep-26 |
| Unknown* | 0 | £102.6936 | OTC Trade |
13:13:39 - 28-Sep-26 |
| Unknown* | 0 | £102.7048 | OTC Trade |
13:06:50 - 28-Sep-26 |
| Unknown* | 0 | £102.6638 | OTC Trade |
13:02:28 - 28-Sep-26 |
| Unknown* | 0 | £102.6758 | OTC Trade |
12:51:38 - 28-Sep-26 |
| Unknown* | 0 | £102.6756 | OTC Trade |
12:42:01 - 28-Sep-26 |
| Unknown* | 0 | £102.8303 | Ordinary |
12:38:48 - 28-Sep-26 |
| Unknown* | 0 | £102.8403 | Ordinary |
12:31:37 - 28-Sep-26 |
| Unknown* | 0 | £102.8403 | Ordinary |
12:30:10 - 28-Sep-26 |
| Unknown* | 0 | £102.67594 | Ordinary |
12:29:44 - 28-Sep-26 |
| Unknown* | 0 | £102.6397 | Ordinary |
12:19:41 - 28-Sep-26 |
| Unknown* | 0 | £102.8203 | Ordinary |
12:14:16 - 28-Sep-26 |
| Unknown* | 0 | £102.639 | Ordinary |
12:04:18 - 28-Sep-26 |
| Unknown* | 0 | £102.8203 | Ordinary |
11:43:52 - 28-Sep-26 |
| Unknown* | 0 | £102.8303 | Ordinary |
11:39:11 - 28-Sep-26 |
| Unknown* | 0 | £102.8303 | Ordinary |
11:37:04 - 28-Sep-26 |
| Unknown* | 0 | £102.64389 | Ordinary |
11:25:36 - 28-Sep-26 |
| Unknown* | 0 | £102.6374 | Ordinary |
11:24:35 - 28-Sep-26 |
| Unknown* | 0 | £102.64786 | Ordinary |
11:21:08 - 28-Sep-26 |
| Unknown* | 0 | £102.8103 | Ordinary |
11:14:41 - 28-Sep-26 |
| Unknown* | 0 | £102.51 | Ordinary |
10:53:33 - 28-Sep-26 |
| Unknown* | 0 | £102.8203 | Ordinary |
10:51:01 - 28-Sep-26 |
| Unknown* | 0 | £102.8103 | Ordinary |
10:50:41 - 28-Sep-26 |
| Unknown* | 0 | £102.63786 | Ordinary |
10:42:27 - 28-Sep-26 |
| Unknown* | 0 | £102.619 | Ordinary |
10:41:25 - 28-Sep-26 |
| Unknown* | 0 | £102.6313 | OTC Trade |
10:36:09 - 28-Sep-26 |
| Unknown* | 0 | £102.64389 | Ordinary |
10:24:29 - 28-Sep-26 |
| Unknown* | 0 | £102.8403 | Ordinary |
10:15:06 - 28-Sep-26 |
| Unknown* | 0 | £102.65786 | Ordinary |
10:13:33 - 28-Sep-26 |
| Unknown* | 0 | £102.662 | Ordinary |
09:56:13 - 28-Sep-26 |
| Unknown* | 0 | £102.67786 | Ordinary |
09:55:20 - 28-Sep-26 |
| Unknown* | 0 | £102.8403 | Ordinary |
09:55:13 - 28-Sep-26 |
| Unknown* | 0 | £102.672 | Ordinary |
09:51:20 - 28-Sep-26 |
| Unknown* | 0 | £102.662 | Ordinary |
09:47:09 - 28-Sep-26 |
| Unknown* | 0 | £102.67786 | Ordinary |
09:46:36 - 28-Sep-26 |
| Unknown* | 0 | £102.68389 | Ordinary |
09:42:34 - 28-Sep-26 |
| Unknown* | 0 | £102.8603 | Ordinary |
09:34:00 - 28-Sep-26 |
| Unknown* | 0 | £102.8603 | Ordinary |
09:32:14 - 28-Sep-26 |
| Unknown* | 0 | £102.70389 | Ordinary |
09:31:54 - 28-Sep-26 |
| Unknown* | 0 | £102.8703 | Ordinary |
09:31:09 - 28-Sep-26 |
| Unknown* | 0 | £102.71786 | Ordinary |
09:16:41 - 28-Sep-26 |
| Unknown* | 0 | £102.692 | Ordinary |
09:12:52 - 28-Sep-26 |
| Unknown* | 0 | £102.70786 | Ordinary |
09:12:41 - 28-Sep-26 |
| Unknown* | 0 | £102.70786 | Ordinary |
09:11:31 - 28-Sep-26 |
| Unknown* | 0 | £102.70389 | Ordinary |
09:08:31 - 28-Sep-26 |
| Unknown* | 0 | £102.682 | Ordinary |
09:05:32 - 28-Sep-26 |
| Unknown* | 0 | £102.69786 | Ordinary |
08:52:45 - 28-Sep-26 |
| Unknown* | 0 | £102.8403 | Ordinary |
08:45:56 - 28-Sep-26 |
| Unknown* | 0 | £102.8603 | Ordinary |
08:41:10 - 28-Sep-26 |
| Unknown* | 0 | £102.55 | Ordinary |
08:41:08 - 28-Sep-26 |
| Unknown* | 0 | £102.70184 | Ordinary |
08:40:20 - 28-Sep-26 |
| Unknown* | 0 | £102.70594 | Ordinary |
08:37:51 - 28-Sep-26 |
| Unknown* | 0 | £102.54 | Ordinary |
08:36:11 - 28-Sep-26 |
| Unknown* | 0 | £102.8503 | Ordinary |
08:36:10 - 28-Sep-26 |
| Unknown* | 0 | £102.8503 | Ordinary |
08:36:03 - 28-Sep-26 |
| Unknown* | 0 | £102.8503 | Ordinary |
08:35:04 - 28-Sep-26 |
| Unknown* | 0 | £102.8503 | Ordinary |
08:33:08 - 28-Sep-26 |
| Unknown* | 0 | £102.8503 | Ordinary |
08:33:05 - 28-Sep-26 |
| Unknown* | 0 | £102.8503 | Ordinary |
08:32:03 - 28-Sep-26 |
| Unknown* | 0 | £102.8503 | Ordinary |
08:31:07 - 28-Sep-26 |
| Unknown* | 0 | £102.8503 | Ordinary |
08:31:05 - 28-Sep-26 |
| Unknown* | 0 | £102.8503 | Ordinary |
08:30:13 - 28-Sep-26 |
| Unknown* | 0 | £102.8703 | Ordinary |
08:28:11 - 28-Sep-26 |
| Unknown* | 0 | £102.70197 | Ordinary |
08:27:47 - 28-Sep-26 |
| Unknown* | 0 | £102.71197 | Ordinary |
08:26:14 - 28-Sep-26 |
| Unknown* | 0 | £102.692 | Ordinary |
08:22:43 - 28-Sep-26 |
| Unknown* | 0 | £102.7134 | Ordinary |
08:09:07 - 28-Sep-26 |
| Unknown* | 0 | £102.7234 | Ordinary |
08:08:03 - 28-Sep-26 |
| Unknown* | 0 | £102.7349 | OTC Trade |
08:07:54 - 28-Sep-26 |
| Unknown* | 0 | £102.7134 | Ordinary |
08:07:23 - 28-Sep-26 |
| Unknown* | 0 | £102.9003 | Ordinary |
16:23:04 - 25-Sep-26 |
| Unknown* | 0 | £102.9003 | Ordinary |
16:22:28 - 25-Sep-26 |
| Unknown* | 0 | £102.7235 | Ordinary |
16:12:04 - 25-Sep-26 |
| Unknown* | 0 | £102.7332 | Ordinary |
16:05:45 - 25-Sep-26 |
| Unknown* | 0 | £102.7135 | Ordinary |
15:33:50 - 25-Sep-26 |
| Unknown* | 0 | £102.7035 | Ordinary |
15:33:19 - 25-Sep-26 |
| Unknown* | 0 | £102.6908 | Ordinary |
15:28:16 - 25-Sep-26 |
| Unknown* | 0 | £102.71786 | Ordinary |
15:12:03 - 25-Sep-26 |
| Unknown* | 0 | £102.71786 | Ordinary |
15:10:39 - 25-Sep-26 |
| Unknown* | 0 | £102.71786 | Ordinary |
15:09:10 - 25-Sep-26 |
| Unknown* | 0 | £102.71786 | Ordinary |
15:09:04 - 25-Sep-26 |
| Unknown* | 0 | £102.7235 | Ordinary |
15:00:49 - 25-Sep-26 |
| Unknown* | 0 | £102.7435 | Ordinary |
14:56:12 - 25-Sep-26 |
| Unknown* | 0 | £102.7408 | Ordinary |
14:53:34 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £102.754 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £102.7535 | Ordinary |
14:47:26 - 25-Sep-26 |
| Unknown* | 0 | £102.8803 | Ordinary |
14:46:48 - 25-Sep-26 |
| Unknown* | 0 | £102.7332 | Ordinary |
14:46:20 - 25-Sep-26 |
| Unknown* | 0 | £102.7535 | Ordinary |
14:39:08 - 25-Sep-26 |
| Unknown* | 0 | £102.7635 | Ordinary |
14:38:04 - 25-Sep-26 |
| Unknown* | 0 | £102.7532 | Ordinary |
14:34:24 - 25-Sep-26 |
| Unknown* | 0 | £102.7532 | Ordinary |
14:32:31 - 25-Sep-26 |
| Unknown* | 0 | £102.75786 | Ordinary |
14:31:51 - 25-Sep-26 |
| Unknown* | 0 | £102.74184 | Ordinary |
14:27:24 - 25-Sep-26 |
| Unknown* | 0 | £102.7476 | OTC Trade |
14:22:32 - 25-Sep-26 |
| Unknown* | 0 | £102.9203 | Ordinary |
14:16:44 - 25-Sep-26 |
| Unknown* | 0 | £102.76389 | Ordinary |
14:11:47 - 25-Sep-26 |
| Unknown* | 0 | £102.7364 | OTC Trade |
14:02:18 - 25-Sep-26 |
| Unknown* | 0 | £102.73786 | Ordinary |
13:59:28 - 25-Sep-26 |
| Unknown* | 0 | £102.73786 | Ordinary |
13:58:19 - 25-Sep-26 |
| Unknown* | 0 | £102.73786 | Ordinary |
13:53:30 - 25-Sep-26 |
| Unknown* | 0 | £102.73786 | Ordinary |
13:53:10 - 25-Sep-26 |
| Unknown* | 0 | £102.73786 | Ordinary |
13:42:05 - 25-Sep-26 |
| Unknown* | 0 | £102.8903 | Ordinary |
13:33:24 - 25-Sep-26 |
| Unknown* | 0 | £102.73786 | Ordinary |
13:32:50 - 25-Sep-26 |
| Unknown* | 0 | £102.57 | Ordinary |
13:18:55 - 25-Sep-26 |
| Unknown* | 0 | £102.7435 | Ordinary |
13:18:18 - 25-Sep-26 |
| Unknown* | 0 | £102.7635 | Ordinary |
13:12:58 - 25-Sep-26 |
| Unknown* | 0 | £102.792 | Ordinary |
13:12:13 - 25-Sep-26 |
| Unknown* | 0 | £102.75786 | Ordinary |
13:00:37 - 25-Sep-26 |
| Unknown* | 0 | £102.73786 | Ordinary |
12:41:20 - 25-Sep-26 |
| Unknown* | 0 | £102.73786 | Ordinary |
12:32:49 - 25-Sep-26 |
| Unknown* | 0 | £102.75786 | Ordinary |
12:15:44 - 25-Sep-26 |
| Unknown* | 0 | £102.8703 | Ordinary |
12:04:24 - 25-Sep-26 |
| Unknown* | 0 | £102.689 | Ordinary |
11:55:47 - 25-Sep-26 |
| Unknown* | 0 | £102.8703 | Ordinary |
11:55:41 - 25-Sep-26 |
| Unknown* | 0 | £102.56 | Ordinary |
11:53:47 - 25-Sep-26 |
| Unknown* | 0 | £102.70786 | Ordinary |
11:44:05 - 25-Sep-26 |
| Unknown* | 0 | £102.7164 | OTC Trade |
11:33:52 - 25-Sep-26 |
| Unknown* | 0 | £102.8903 | Ordinary |
11:29:50 - 25-Sep-26 |
| Unknown* | 0 | £102.8803 | Ordinary |
11:21:59 - 25-Sep-26 |
| Unknown* | 0 | £102.8803 | Ordinary |
11:21:11 - 25-Sep-26 |
| Unknown* | 0 | £102.8903 | Ordinary |
11:09:18 - 25-Sep-26 |
| Unknown* | 0 | £102.71389 | Ordinary |
11:05:08 - 25-Sep-26 |
| Unknown* | 0 | £102.689 | Ordinary |
10:52:58 - 25-Sep-26 |
| Unknown* | 0 | £102.71786 | Ordinary |
10:45:21 - 25-Sep-26 |
| Unknown* | 0 | £102.7735 | Ordinary |
10:33:55 - 25-Sep-26 |
| Unknown* | 0 | £102.9203 | Ordinary |
10:31:46 - 25-Sep-26 |
| Unknown* | 0 | £102.7569 | OTC Trade |
10:26:48 - 25-Sep-26 |
| Unknown* | 0 | £102.76786 | Ordinary |
10:18:41 - 25-Sep-26 |
| Unknown* | 0 | £102.77389 | Ordinary |
10:17:27 - 25-Sep-26 |
| Unknown* | 0 | £102.8035 | Ordinary |
10:16:10 - 25-Sep-26 |
| Unknown* | 0 | £102.9403 | Ordinary |
10:14:26 - 25-Sep-26 |
| Unknown* | 0 | £102.8035 | Ordinary |
10:13:56 - 25-Sep-26 |
| Unknown* | 0 | £102.8035 | Ordinary |
10:11:03 - 25-Sep-26 |
| Unknown* | 0 | £102.73786 | Ordinary |
09:37:15 - 25-Sep-26 |
| Unknown* | 0 | £102.9103 | Ordinary |
09:36:57 - 25-Sep-26 |
| Unknown* | 0 | £102.9103 | Ordinary |
09:31:08 - 25-Sep-26 |
| Unknown* | 0 | £102.9103 | Ordinary |
09:30:49 - 25-Sep-26 |
| Unknown* | 0 | £102.72389 | Ordinary |
09:26:45 - 25-Sep-26 |
| Unknown* | 0 | £102.72786 | Ordinary |
09:18:05 - 25-Sep-26 |
| Unknown* | 0 | £102.7635 | Ordinary |
09:10:05 - 25-Sep-26 |
| Unknown* | 0 | £102.7635 | Ordinary |
09:03:38 - 25-Sep-26 |
| Unknown* | 0 | £102.719 | Ordinary |
09:02:25 - 25-Sep-26 |
| Unknown* | 0 | £102.72786 | Ordinary |
09:02:23 - 25-Sep-26 |
| Unknown* | 0 | £102.9003 | Ordinary |
09:01:40 - 25-Sep-26 |
| Unknown* | 0 | £102.719 | Ordinary |
09:00:03 - 25-Sep-26 |
| Unknown* | 0 | £102.719 | Ordinary |
08:58:37 - 25-Sep-26 |
| Unknown* | 0 | £102.73389 | Ordinary |
08:58:32 - 25-Sep-26 |
| Unknown* | 0 | £102.9003 | Ordinary |
08:57:02 - 25-Sep-26 |
| Unknown* | 0 | £102.9003 | Ordinary |
08:53:41 - 25-Sep-26 |
| Unknown* | 0 | £102.74389 | Ordinary |
08:48:22 - 25-Sep-26 |
| Unknown* | 0 | £102.7474 | OTC Trade |
08:45:41 - 25-Sep-26 |
| Unknown* | 0 | £102.9103 | Ordinary |
08:35:20 - 25-Sep-26 |
| Unknown* | 0 | £102.9103 | Ordinary |
08:35:19 - 25-Sep-26 |
| Unknown* | 0 | £102.9103 | Ordinary |
08:33:16 - 25-Sep-26 |
| Unknown* | 0 | £102.9103 | Ordinary |
08:33:03 - 25-Sep-26 |
| Unknown* | 0 | £102.75786 | Ordinary |
08:29:59 - 25-Sep-26 |
| Unknown* | 0 | £102.79376 | Ordinary |
08:10:26 - 25-Sep-26 |
| Unknown* | 0 | £102.79979 | Ordinary |
08:05:18 - 25-Sep-26 |
| Unknown* | 0 | £102.6481 | OTC Trade |
16:21:11 - 24-Sep-26 |
| Unknown* | 0 | £102.67197 | Ordinary |
16:13:17 - 24-Sep-26 |
| Unknown* | 0 | £102.6659 | OTC Trade |
16:12:20 - 24-Sep-26 |
| Unknown* | 0 | £102.6831 | OTC Trade |
16:11:57 - 24-Sep-26 |
| Unknown* | 0 | £102.9206 | Ordinary |
15:43:44 - 24-Sep-26 |
| Unknown* | 0 | £102.9506 | Ordinary |
15:34:06 - 24-Sep-26 |
| Unknown* | 0 | £102.65 | Ordinary |
15:17:31 - 24-Sep-26 |
| Unknown* | 0 | £102.80786 | Ordinary |
15:04:06 - 24-Sep-26 |
| Unknown* | 0 | £102.80786 | Ordinary |
15:03:24 - 24-Sep-26 |
| Unknown* | 0 | £102.78786 | Ordinary |
14:58:10 - 24-Sep-26 |