| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £104.12749 | Ordinary |
16:28:21 - 21-May-26 |
| Unknown* | 0 | £104.3209 | Ordinary |
16:13:38 - 21-May-26 |
| Unknown* | 0 | £104.3409 | Ordinary |
16:01:17 - 21-May-26 |
| Unknown* | 0 | £104.3409 | Ordinary |
15:59:29 - 21-May-26 |
| Unknown* | 0 | £104.17749 | Ordinary |
15:55:51 - 21-May-26 |
| Unknown* | 0 | £104.3409 | Ordinary |
15:29:31 - 21-May-26 |
| Unknown* | 0 | £104.167 | OTC Trade |
15:18:55 - 21-May-26 |
| Unknown* | 0 | £104.16749 | Ordinary |
15:14:08 - 21-May-26 |
| Unknown* | 0 | £104.1435 | OTC Trade |
15:06:34 - 21-May-26 |
| Unknown* | 0 | £104.17749 | Ordinary |
15:06:29 - 21-May-26 |
| Unknown* | 0 | £104.085 | Ordinary |
14:47:47 - 21-May-26 |
| Unknown* | 0 | £104.2608 | Ordinary |
14:45:06 - 21-May-26 |
| Unknown* | 0 | £104.095 | OTC Trade |
14:41:53 - 21-May-26 |
| Unknown* | 0 | £104.085 | Ordinary |
14:13:09 - 21-May-26 |
| Unknown* | 0 | £104.3109 | Ordinary |
14:05:22 - 21-May-26 |
| Unknown* | 0 | £104.135 | Ordinary |
13:38:51 - 21-May-26 |
| Unknown* | 0 | £104.13599 | Ordinary |
13:17:01 - 21-May-26 |
| Unknown* | 0 | £104.12749 | Ordinary |
13:08:49 - 21-May-26 |
| Unknown* | 0 | £104.2809 | Ordinary |
12:57:25 - 21-May-26 |
| Unknown* | 0 | £104.115 | OTC Trade |
12:47:14 - 21-May-26 |
| Unknown* | 0 | £104.2909 | Ordinary |
12:45:42 - 21-May-26 |
| Unknown* | 0 | £104.1105 | OTC Trade |
12:36:07 - 21-May-26 |
| Unknown* | 0 | £104.1558 | Ordinary |
12:16:45 - 21-May-26 |
| Unknown* | 0 | £104.2909 | Ordinary |
12:12:18 - 21-May-26 |
| Unknown* | 0 | £104.11163 | Ordinary |
12:05:37 - 21-May-26 |
| Unknown* | 0 | £104.2608 | Ordinary |
11:58:01 - 21-May-26 |
| Unknown* | 0 | £104.1358 | Ordinary |
11:49:58 - 21-May-26 |
| Unknown* | 0 | £104.10749 | Ordinary |
11:41:20 - 21-May-26 |
| Unknown* | 0 | £104.105 | Ordinary |
11:38:37 - 21-May-26 |
| Unknown* | 0 | £104.185 | Ordinary |
11:23:01 - 21-May-26 |
| Unknown* | 0 | £104.195 | Ordinary |
11:05:17 - 21-May-26 |
| Unknown* | 0 | £104.205 | Ordinary |
10:53:30 - 21-May-26 |
| Unknown* | 0 | £104.24749 | Ordinary |
10:53:18 - 21-May-26 |
| Unknown* | 0 | £104.3809 | Ordinary |
10:44:49 - 21-May-26 |
| Unknown* | 0 | £104.2658 | Ordinary |
10:31:55 - 21-May-26 |
| Unknown* | 0 | £104.25 | Ordinary |
10:21:21 - 21-May-26 |
| Unknown* | 0 | £104.2658 | Ordinary |
10:02:46 - 21-May-26 |
| Unknown* | 0 | £104.195 | Ordinary |
10:00:41 - 21-May-26 |
| Unknown* | 0 | £104.4109 | Ordinary |
09:51:44 - 21-May-26 |
| Unknown* | 0 | £104.3809 | Ordinary |
09:30:05 - 21-May-26 |
| Unknown* | 0 | £104.135 | Ordinary |
09:01:58 - 21-May-26 |
| Unknown* | 0 | £104.16749 | Ordinary |
09:01:33 - 21-May-26 |
| Unknown* | 0 | £104.135 | Ordinary |
09:01:23 - 21-May-26 |
| Unknown* | 0 | £104.17599 | Ordinary |
08:49:17 - 21-May-26 |
| Unknown* | 0 | £104.17749 | Ordinary |
08:48:20 - 21-May-26 |
| Unknown* | 0 | £104.1245 | OTC Trade |
08:43:01 - 21-May-26 |
| Unknown* | 0 | £104.15749 | Ordinary |
08:42:42 - 21-May-26 |
| Unknown* | 0 | £104.1658 | Ordinary |
08:41:24 - 21-May-26 |
| Unknown* | 0 | £104.15749 | Ordinary |
08:40:52 - 21-May-26 |
| Unknown* | 0 | £104.15749 | Ordinary |
08:40:27 - 21-May-26 |
| Unknown* | 0 | £104.3009 | Ordinary |
08:37:09 - 21-May-26 |
| Unknown* | 0 | £104.3109 | Ordinary |
08:35:03 - 21-May-26 |
| Unknown* | 0 | £104.3109 | Ordinary |
08:31:10 - 21-May-26 |
| Unknown* | 0 | £104.17749 | Ordinary |
08:27:25 - 21-May-26 |
| Unknown* | 0 | £104.135 | Ordinary |
08:21:46 - 21-May-26 |
| Unknown* | 0 | £104.13749 | Ordinary |
08:07:21 - 21-May-26 |
| Unknown* | 0 | £104.3409 | Ordinary |
16:23:48 - 20-May-26 |
| Unknown* | 0 | £104.2909 | Ordinary |
16:01:18 - 20-May-26 |
| Unknown* | 0 | £104.2809 | Ordinary |
15:59:14 - 20-May-26 |
| Unknown* | 0 | £104.2809 | Ordinary |
15:56:21 - 20-May-26 |
| Unknown* | 0 | £104.1238 | OTC Trade |
15:55:32 - 20-May-26 |
| Unknown* | 0 | £104.1225 | OTC Trade |
15:54:18 - 20-May-26 |
| Unknown* | 0 | £104.035 | Ordinary |
15:01:18 - 20-May-26 |
| Unknown* | 0 | £104.04813 | Ordinary |
14:58:14 - 20-May-26 |
| Unknown* | 0 | £104.2104 | Ordinary |
14:40:13 - 20-May-26 |
| Unknown* | 0 | £104.03235 | Ordinary |
14:38:07 - 20-May-26 |
| Unknown* | 0 | £103.985 | Ordinary |
14:01:23 - 20-May-26 |
| Unknown* | 0 | £104.2104 | Ordinary |
13:41:15 - 20-May-26 |
| Unknown* | 0 | £104.015 | Ordinary |
12:57:14 - 20-May-26 |
| Unknown* | 0 | £104.045 | Ordinary |
12:41:35 - 20-May-26 |
| Unknown* | 0 | £104.043 | OTC Trade |
12:38:16 - 20-May-26 |
| Unknown* | 0 | £104.08814 | Ordinary |
11:44:25 - 20-May-26 |
| Unknown* | 0 | £104.0554 | Ordinary |
11:20:39 - 20-May-26 |
| Unknown* | 0 | £104.1904 | Ordinary |
11:18:19 - 20-May-26 |
| Unknown* | 0 | £104.1804 | Ordinary |
11:03:25 - 20-May-26 |
| Unknown* | 0 | £104.015 | Ordinary |
11:02:39 - 20-May-26 |
| Unknown* | 0 | £104.005 | Ordinary |
10:58:27 - 20-May-26 |
| Unknown* | 0 | £104.0454 | Ordinary |
10:28:32 - 20-May-26 |
| Unknown* | 0 | £104.06814 | Ordinary |
10:21:06 - 20-May-26 |
| Unknown* | 0 | £104.065 | Ordinary |
10:00:26 - 20-May-26 |
| Unknown* | 0 | £104.0654 | Ordinary |
09:42:45 - 20-May-26 |
| Unknown* | 0 | £103.89 | Ordinary |
09:42:43 - 20-May-26 |
| Unknown* | 0 | £103.89 | Ordinary |
09:42:42 - 20-May-26 |
| Unknown* | 0 | £104.045 | Ordinary |
09:37:23 - 20-May-26 |
| Unknown* | 0 | £104.015 | Ordinary |
09:35:52 - 20-May-26 |
| Unknown* | 0 | £104.025 | Ordinary |
09:32:09 - 20-May-26 |
| Unknown* | 0 | £104.1904 | Ordinary |
09:30:21 - 20-May-26 |
| Unknown* | 0 | £103.995 | Ordinary |
09:25:46 - 20-May-26 |
| Unknown* | 0 | £104.1704 | Ordinary |
09:24:11 - 20-May-26 |
| Unknown* | 0 | £103.995 | Ordinary |
09:13:40 - 20-May-26 |
| Unknown* | 0 | £104.1404 | Ordinary |
09:08:20 - 20-May-26 |
| Unknown* | 0 | £104.1204 | Ordinary |
08:59:17 - 20-May-26 |
| Unknown* | 0 | £103.9654 | Ordinary |
08:38:48 - 20-May-26 |
| Unknown* | 0 | £104.1104 | Ordinary |
08:36:07 - 20-May-26 |
| Unknown* | 0 | £104.1104 | Ordinary |
08:35:04 - 20-May-26 |
| Unknown* | 0 | £103.965 | Ordinary |
08:34:43 - 20-May-26 |
| Unknown* | 0 | £103.9954 | Ordinary |
08:30:31 - 20-May-26 |
| Unknown* | 0 | £104.1104 | Ordinary |
08:17:52 - 20-May-26 |
| Unknown* | 0 | £103.96091 | Ordinary |
08:17:42 - 20-May-26 |
| Unknown* | 0 | £103.96091 | Ordinary |
08:15:52 - 20-May-26 |
| Unknown* | 0 | £103.9654 | Ordinary |
08:14:51 - 20-May-26 |
| Unknown* | 0 | £103.97091 | Ordinary |
08:11:03 - 20-May-26 |
| Unknown* | 0 | £103.96209 | Ordinary |
08:07:52 - 20-May-26 |
| Unknown* | 0 | £103.935 | Ordinary |
08:06:37 - 20-May-26 |
| Unknown* | 0 | £103.985 | OTC Trade |
08:02:12 - 20-May-26 |
| Unknown* | 0 | £103.795 | OTC Trade |
17:06:00 - 19-May-26 |
| Unknown* | 0 | £103.84812 | Ordinary |
16:19:50 - 19-May-26 |
| Unknown* | 0 | £103.85234 | Ordinary |
16:04:34 - 19-May-26 |
| Unknown* | 0 | £103.81812 | Ordinary |
15:36:10 - 19-May-26 |
| Unknown* | 0 | £103.81812 | Ordinary |
15:35:42 - 19-May-26 |
| Unknown* | 0 | £103.8254 | Ordinary |
15:26:43 - 19-May-26 |
| Unknown* | 0 | £103.80812 | Ordinary |
15:24:51 - 19-May-26 |
| Unknown* | 0 | £103.7962 | OTC Trade |
15:22:26 - 19-May-26 |
| Unknown* | 0 | £104.0004 | Ordinary |
15:15:34 - 19-May-26 |
| Unknown* | 0 | £104.0304 | Ordinary |
15:06:37 - 19-May-26 |
| Unknown* | 0 | £103.8954 | Ordinary |
15:01:50 - 19-May-26 |
| Unknown* | 0 | £103.8954 | Ordinary |
14:59:49 - 19-May-26 |
| Unknown* | 0 | £103.86249 | Ordinary |
14:58:59 - 19-May-26 |
| Unknown* | 0 | £103.885 | Ordinary |
14:58:34 - 19-May-26 |
| Unknown* | 0 | £103.835 | Ordinary |
14:52:16 - 19-May-26 |
| Unknown* | 0 | £103.815 | Ordinary |
14:49:46 - 19-May-26 |
| Unknown* | 0 | £103.8154 | Ordinary |
14:31:41 - 19-May-26 |
| Unknown* | 0 | £103.85812 | Ordinary |
14:18:57 - 19-May-26 |
| Unknown* | 0 | £103.845 | Ordinary |
14:15:18 - 19-May-26 |
| Unknown* | 0 | £104.0404 | Ordinary |
13:59:45 - 19-May-26 |
| Unknown* | 0 | £103.73 | Ordinary |
13:18:34 - 19-May-26 |
| Unknown* | 0 | £103.9109 | Ordinary |
13:14:09 - 19-May-26 |
| Unknown* | 0 | £103.92091 | Ordinary |
12:39:53 - 19-May-26 |
| Unknown* | 0 | £103.93091 | Ordinary |
12:30:41 - 19-May-26 |
| Unknown* | 0 | £103.895 | Ordinary |
12:28:03 - 19-May-26 |
| Unknown* | 0 | £103.92091 | Ordinary |
12:26:15 - 19-May-26 |
| Unknown* | 0 | £103.895 | Ordinary |
12:23:31 - 19-May-26 |
| Unknown* | 0 | £103.92091 | Ordinary |
12:08:36 - 19-May-26 |
| Unknown* | 0 | £103.9228 | OTC Trade |
11:53:39 - 19-May-26 |
| Unknown* | 0 | £103.928 | OTC Trade |
11:51:15 - 19-May-26 |
| Unknown* | 0 | £103.895 | Ordinary |
11:45:08 - 19-May-26 |
| Unknown* | 0 | £103.95091 | Ordinary |
11:38:58 - 19-May-26 |
| Unknown* | 0 | £104.1104 | Ordinary |
11:38:03 - 19-May-26 |
| Unknown* | 0 | £104.1204 | Ordinary |
11:29:24 - 19-May-26 |
| Unknown* | 0 | £103.97249 | Ordinary |
11:23:07 - 19-May-26 |
| Unknown* | 0 | £103.98091 | Ordinary |
11:18:33 - 19-May-26 |
| Unknown* | 0 | £103.96249 | Ordinary |
11:08:01 - 19-May-26 |
| Unknown* | 0 | £104.1004 | Ordinary |
10:55:15 - 19-May-26 |
| Unknown* | 0 | £103.96091 | Ordinary |
10:49:29 - 19-May-26 |
| Unknown* | 0 | £103.9488 | OTC Trade |
10:48:19 - 19-May-26 |
| Unknown* | 0 | £103.925 | Ordinary |
10:38:59 - 19-May-26 |
| Unknown* | 0 | £103.915 | Ordinary |
10:38:35 - 19-May-26 |
| Unknown* | 0 | £103.925 | Ordinary |
10:37:08 - 19-May-26 |
| Unknown* | 0 | £104.0904 | Ordinary |
10:33:05 - 19-May-26 |
| Unknown* | 0 | £103.9454 | Ordinary |
10:26:24 - 19-May-26 |
| Unknown* | 0 | £103.915 | Ordinary |
10:12:49 - 19-May-26 |
| Unknown* | 0 | £103.905 | Ordinary |
10:05:05 - 19-May-26 |
| Unknown* | 0 | £103.925 | Ordinary |
09:58:02 - 19-May-26 |
| Unknown* | 0 | £103.9754 | Ordinary |
09:50:15 - 19-May-26 |
| Unknown* | 0 | £103.96091 | Ordinary |
09:45:13 - 19-May-26 |
| Unknown* | 0 | £104.0804 | Ordinary |
09:26:15 - 19-May-26 |
| Unknown* | 0 | £103.895 | Ordinary |
09:16:58 - 19-May-26 |
| Unknown* | 0 | £103.9205 | OTC Trade |
09:14:57 - 19-May-26 |
| Unknown* | 0 | £103.9554 | Ordinary |
09:05:52 - 19-May-26 |
| Unknown* | 0 | £104.1004 | Ordinary |
09:02:34 - 19-May-26 |
| Unknown* | 0 | £103.9654 | Ordinary |
09:00:36 - 19-May-26 |
| Unknown* | 0 | £104.1004 | Ordinary |
08:59:32 - 19-May-26 |
| Unknown* | 0 | £103.905 | Ordinary |
08:26:07 - 19-May-26 |
| Unknown* | 0 | £103.9554 | Ordinary |
08:25:15 - 19-May-26 |
| Unknown* | 0 | £103.905 | Ordinary |
08:22:03 - 19-May-26 |
| Unknown* | 0 | £104.0804 | Ordinary |
08:21:13 - 19-May-26 |
| Unknown* | 0 | £103.9654 | Ordinary |
08:08:59 - 19-May-26 |
| Unknown* | 0 | £103.9654 | Ordinary |
08:07:58 - 19-May-26 |
| Unknown* | 0 | £104.1004 | Ordinary |
08:07:00 - 19-May-26 |
| Unknown* | 0 | £103.9554 | Ordinary |
08:04:05 - 19-May-26 |
| Unknown* | 0 | £104.0904 | Ordinary |
08:04:04 - 19-May-26 |
| Unknown* | 0 | £103.9554 | Ordinary |
08:04:02 - 19-May-26 |
| Unknown* | 0 | £104.1004 | Ordinary |
08:03:23 - 19-May-26 |
| Unknown* | 0 | £103.7939 | Ordinary |
16:29:27 - 18-May-26 |
| Unknown* | 0 | £103.7835 | Ordinary |
16:24:36 - 18-May-26 |
| Unknown* | 0 | £103.7939 | Ordinary |
16:19:41 - 18-May-26 |
| Unknown* | 0 | £103.8039 | Ordinary |
16:08:52 - 18-May-26 |
| Unknown* | 0 | £103.9604 | Ordinary |
15:33:18 - 18-May-26 |
| Unknown* | 0 | £103.8339 | Ordinary |
15:32:25 - 18-May-26 |
| Unknown* | 0 | £103.9704 | Ordinary |
15:31:23 - 18-May-26 |
| Unknown* | 0 | £103.9804 | Ordinary |
15:23:06 - 18-May-26 |
| Unknown* | 0 | £103.825 | Ordinary |
15:18:56 - 18-May-26 |
| Unknown* | 0 | £103.88365 | Ordinary |
15:09:50 - 18-May-26 |
| Unknown* | 0 | £103.9904 | Ordinary |
15:09:05 - 18-May-26 |
| Unknown* | 0 | £103.8839 | Ordinary |
15:02:15 - 18-May-26 |
| Unknown* | 0 | £103.8939 | Ordinary |
14:57:42 - 18-May-26 |
| Unknown* | 0 | £103.8939 | Ordinary |
14:47:22 - 18-May-26 |
| Unknown* | 0 | £103.8439 | Ordinary |
14:22:27 - 18-May-26 |
| Unknown* | 0 | £103.8339 | Ordinary |
14:05:23 - 18-May-26 |
| Unknown* | 0 | £103.8639 | Ordinary |
13:59:03 - 18-May-26 |
| Unknown* | 0 | £103.7839 | Ordinary |
13:28:07 - 18-May-26 |
| Unknown* | 0 | £103.7939 | Ordinary |
13:16:58 - 18-May-26 |
| Unknown* | 0 | £103.8039 | Ordinary |
13:13:44 - 18-May-26 |
| Unknown* | 0 | £103.775 | Ordinary |
12:58:41 - 18-May-26 |
| Unknown* | 0 | £103.8139 | Ordinary |
12:57:39 - 18-May-26 |
| Unknown* | 0 | £103.785 | Ordinary |
12:48:36 - 18-May-26 |
| Unknown* | 0 | £103.8139 | Ordinary |
12:40:33 - 18-May-26 |
| Unknown* | 0 | £103.8804 | Ordinary |
12:33:27 - 18-May-26 |
| Unknown* | 0 | £103.8704 | Ordinary |
12:32:23 - 18-May-26 |
| Unknown* | 0 | £103.7239 | Ordinary |
12:30:34 - 18-May-26 |