| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 103.82 | 104.14 | 103.82 | 104.14 | 0 |
| 19th May 2026 (Tue) | 103.77 | 103.82 | 103.77 | 103.82 | 0 |
| 18th May 2026 (Mon) | 103.71 | 103.77 | 103.71 | 103.77 | 0 |
| 15th May 2026 (Fri) | 104.00 | 104.00 | 103.71 | 103.71 | 0 |
| 14th May 2026 (Thu) | 103.89 | 104.00 | 103.89 | 104.00 | 0 |
| 13th May 2026 (Wed) | 103.77 | 103.89 | 103.77 | 103.89 | 0 |
| 12th May 2026 (Tue) | 103.94 | 103.94 | 103.77 | 103.77 | 0 |
| 11th May 2026 (Mon) | 104.15 | 104.15 | 103.94 | 103.94 | 0 |
| 8th May 2026 (Fri) | 104.17 | 104.17 | 104.15 | 104.15 | 0 |
| 7th May 2026 (Thu) | 104.18 | 104.18 | 104.17 | 104.17 | 0 |
| 6th May 2026 (Wed) | 103.82 | 104.18 | 103.82 | 104.18 | 0 |
| 5th May 2026 (Tue) | 104.12 | 104.12 | 103.82 | 103.82 | 0 |
| 4th May 2026 (Mon) | 104.12 | 104.12 | 104.12 | 104.12 | 0 |
| 1st May 2026 (Fri) | 104.01 | 104.12 | 104.01 | 104.12 | 0 |
| 30th Apr 2026 (Thu) | 103.84 | 104.01 | 103.84 | 104.01 | 0 |
| 29th Apr 2026 (Wed) | 104.07 | 104.07 | 103.84 | 103.84 | 0 |
| 28th Apr 2026 (Tue) | 104.18 | 104.18 | 104.07 | 104.07 | 0 |
| 27th Apr 2026 (Mon) | 104.23 | 104.23 | 104.18 | 104.18 | 0 |
| 24th Apr 2026 (Fri) | 104.27 | 104.27 | 104.23 | 104.23 | 0 |
| 23rd Apr 2026 (Thu) | 104.38 | 104.38 | 104.27 | 104.27 | 0 |
| 22nd Apr 2026 (Wed) | 104.53 | 104.53 | 104.38 | 104.38 | 0 |
| 21st Apr 2026 (Tue) | 104.76 | 104.76 | 104.53 | 104.53 | 0 |
| 20th Apr 2026 (Mon) | 104.95 | 104.95 | 104.76 | 104.76 | 0 |
| 17th Apr 2026 (Fri) | 104.64 | 104.95 | 104.64 | 104.95 | 0 |
| 16th Apr 2026 (Thu) | 104.65 | 104.65 | 104.64 | 104.64 | 0 |
| 15th Apr 2026 (Wed) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 14th Apr 2026 (Tue) | 104.48 | 104.65 | 104.48 | 104.65 | 0 |
| 13th Apr 2026 (Mon) | 104.62 | 104.62 | 104.48 | 104.48 | 0 |
| 10th Apr 2026 (Fri) | 104.69 | 104.69 | 104.62 | 104.62 | 0 |
| 9th Apr 2026 (Thu) | 104.81 | 104.81 | 104.69 | 104.69 | 0 |
| 8th Apr 2026 (Wed) | 104.22 | 104.81 | 104.22 | 104.81 | 0 |
| 7th Apr 2026 (Tue) | 104.43 | 104.43 | 104.22 | 104.22 | 0 |
| 6th Apr 2026 (Mon) | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
| 3rd Apr 2026 (Fri) | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
| 2nd Apr 2026 (Thu) | 104.53 | 104.53 | 104.43 | 104.43 | 0 |
| 1st Apr 2026 (Wed) | 104.24 | 104.53 | 104.24 | 104.53 | 0 |
| 31st Mar 2026 (Tue) | 104.17 | 104.24 | 104.17 | 104.24 | 0 |
| 30th Mar 2026 (Mon) | 104.08 | 104.17 | 104.08 | 104.17 | 0 |
| 27th Mar 2026 (Fri) | 104.04 | 104.08 | 104.04 | 104.08 | 0 |
| 26th Mar 2026 (Thu) | 104.34 | 104.34 | 104.04 | 104.04 | 0 |
| 25th Mar 2026 (Wed) | 104.17 | 104.34 | 104.17 | 104.34 | 0 |
| 24th Mar 2026 (Tue) | 104.14 | 104.17 | 104.14 | 104.17 | 0 |
| 23rd Mar 2026 (Mon) | 103.86 | 104.14 | 103.86 | 104.14 | 0 |