| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.74 | 102.74 | 102.60 | 102.60 | 0 |
| 25th Sep 2026 (Fri) | 102.65 | 102.74 | 102.65 | 102.74 | 0 |
| 24th Sep 2026 (Thu) | 102.65 | 102.65 | 102.65 | 102.65 | 0 |
| 23rd Sep 2026 (Wed) | 102.88 | 102.88 | 102.65 | 102.65 | 0 |
| 22nd Sep 2026 (Tue) | 102.91 | 102.91 | 102.88 | 102.88 | 0 |
| 21st Sep 2026 (Mon) | 102.73 | 102.91 | 102.73 | 102.91 | 0 |
| 18th Sep 2026 (Fri) | 103.00 | 103.00 | 102.73 | 102.73 | 0 |
| 17th Sep 2026 (Thu) | 102.96 | 103.00 | 102.96 | 103.00 | 0 |
| 16th Sep 2026 (Wed) | 102.71 | 102.96 | 102.71 | 102.96 | 0 |
| 15th Sep 2026 (Tue) | 102.62 | 102.71 | 102.62 | 102.71 | 0 |
| 14th Sep 2026 (Mon) | 102.89 | 102.89 | 102.62 | 102.62 | 0 |
| 11th Sep 2026 (Fri) | 102.82 | 102.89 | 102.82 | 102.89 | 0 |
| 10th Sep 2026 (Thu) | 103.17 | 103.17 | 102.82 | 102.82 | 0 |
| 9th Sep 2026 (Wed) | 103.39 | 103.39 | 103.17 | 103.17 | 0 |
| 8th Sep 2026 (Tue) | 103.41 | 103.41 | 103.39 | 103.39 | 0 |
| 7th Sep 2026 (Mon) | 103.50 | 103.50 | 103.41 | 103.41 | 0 |
| 4th Sep 2026 (Fri) | 103.52 | 103.52 | 103.50 | 103.50 | 0 |
| 3rd Sep 2026 (Thu) | 103.35 | 103.52 | 103.35 | 103.52 | 0 |
| 2nd Sep 2026 (Wed) | 103.40 | 103.40 | 103.35 | 103.35 | 0 |
| 1st Sep 2026 (Tue) | 103.57 | 103.57 | 103.40 | 103.40 | 0 |
| 31st Aug 2026 (Mon) | 103.57 | 103.57 | 103.57 | 103.57 | 0 |
| 28th Aug 2026 (Fri) | 103.72 | 103.72 | 103.57 | 103.57 | 0 |
| 27th Aug 2026 (Thu) | 103.74 | 103.74 | 103.72 | 103.72 | 0 |
| 26th Aug 2026 (Wed) | 103.79 | 103.79 | 103.74 | 103.74 | 0 |
| 25th Aug 2026 (Tue) | 103.69 | 103.79 | 103.69 | 103.79 | 0 |
| 24th Aug 2026 (Mon) | 103.72 | 103.72 | 103.69 | 103.69 | 0 |
| 21st Aug 2026 (Fri) | 103.67 | 103.72 | 103.67 | 103.72 | 0 |
| 20th Aug 2026 (Thu) | 103.73 | 103.73 | 103.67 | 103.67 | 0 |
| 19th Aug 2026 (Wed) | 103.69 | 103.73 | 103.69 | 103.73 | 0 |
| 18th Aug 2026 (Tue) | 103.72 | 103.72 | 103.69 | 103.69 | 0 |
| 17th Aug 2026 (Mon) | 103.76 | 103.76 | 103.72 | 103.72 | 0 |
| 14th Aug 2026 (Fri) | 103.86 | 103.86 | 103.76 | 103.76 | 0 |
| 13th Aug 2026 (Thu) | 103.88 | 103.88 | 103.86 | 103.86 | 0 |
| 12th Aug 2026 (Wed) | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
| 11th Aug 2026 (Tue) | 103.82 | 103.88 | 103.82 | 103.88 | 0 |
| 10th Aug 2026 (Mon) | 103.98 | 103.98 | 103.82 | 103.82 | 0 |
| 7th Aug 2026 (Fri) | 103.98 | 103.98 | 103.98 | 103.98 | 0 |
| 6th Aug 2026 (Thu) | 104.09 | 104.09 | 103.98 | 103.98 | 0 |
| 5th Aug 2026 (Wed) | 104.05 | 104.09 | 104.05 | 104.09 | 0 |
| 4th Aug 2026 (Tue) | 103.93 | 104.05 | 103.93 | 104.05 | 0 |
| 3rd Aug 2026 (Mon) | 103.70 | 103.93 | 103.70 | 103.93 | 0 |
| 31st Jul 2026 (Fri) | 103.84 | 103.84 | 103.70 | 103.70 | 0 |
| 30th Jul 2026 (Thu) | 103.66 | 103.84 | 103.66 | 103.84 | 0 |
| 29th Jul 2026 (Wed) | 103.89 | 103.89 | 103.66 | 103.66 | 0 |