| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.22 | 104.24 | 104.22 | 104.24 | 0 |
| 9th Jul 2026 (Thu) | 104.03 | 104.22 | 104.03 | 104.22 | 0 |
| 8th Jul 2026 (Wed) | 104.42 | 104.42 | 104.03 | 104.03 | 0 |
| 7th Jul 2026 (Tue) | 104.50 | 104.50 | 104.42 | 104.42 | 0 |
| 6th Jul 2026 (Mon) | 104.51 | 104.51 | 104.50 | 104.50 | 0 |
| 3rd Jul 2026 (Fri) | 104.55 | 104.55 | 104.51 | 104.51 | 0 |
| 2nd Jul 2026 (Thu) | 104.53 | 104.55 | 104.53 | 104.55 | 0 |
| 1st Jul 2026 (Wed) | 104.44 | 104.53 | 104.44 | 104.53 | 0 |
| 30th Jun 2026 (Tue) | 104.53 | 104.53 | 104.44 | 104.44 | 0 |
| 29th Jun 2026 (Mon) | 104.54 | 104.54 | 104.53 | 104.53 | 0 |
| 26th Jun 2026 (Fri) | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
| 25th Jun 2026 (Thu) | 104.52 | 104.54 | 104.52 | 104.54 | 0 |
| 24th Jun 2026 (Wed) | 104.46 | 104.52 | 104.46 | 104.52 | 0 |
| 23rd Jun 2026 (Tue) | 104.37 | 104.46 | 104.37 | 104.46 | 0 |
| 22nd Jun 2026 (Mon) | 104.28 | 104.37 | 104.28 | 104.37 | 0 |
| 19th Jun 2026 (Fri) | 104.45 | 104.45 | 104.28 | 104.28 | 0 |
| 18th Jun 2026 (Thu) | 104.53 | 104.53 | 104.45 | 104.45 | 0 |
| 17th Jun 2026 (Wed) | 104.40 | 104.53 | 104.40 | 104.53 | 0 |
| 16th Jun 2026 (Tue) | 104.48 | 104.48 | 104.40 | 104.40 | 0 |
| 15th Jun 2026 (Mon) | 104.32 | 104.48 | 104.32 | 104.48 | 0 |
| 12th Jun 2026 (Fri) | 104.12 | 104.32 | 104.12 | 104.32 | 0 |
| 11th Jun 2026 (Thu) | 104.08 | 104.12 | 104.08 | 104.12 | 0 |
| 10th Jun 2026 (Wed) | 104.10 | 104.10 | 104.08 | 104.08 | 0 |
| 9th Jun 2026 (Tue) | 104.05 | 104.10 | 104.05 | 104.10 | 0 |
| 8th Jun 2026 (Mon) | 104.17 | 104.17 | 104.05 | 104.05 | 0 |
| 5th Jun 2026 (Fri) | 104.12 | 104.17 | 104.12 | 104.17 | 0 |
| 4th Jun 2026 (Thu) | 104.06 | 104.12 | 104.06 | 104.12 | 0 |
| 3rd Jun 2026 (Wed) | 104.21 | 104.21 | 104.06 | 104.06 | 0 |
| 2nd Jun 2026 (Tue) | 104.17 | 104.21 | 104.17 | 104.21 | 0 |
| 1st Jun 2026 (Mon) | 104.48 | 104.48 | 104.17 | 104.17 | 0 |
| 29th May 2026 (Fri) | 104.41 | 104.48 | 104.41 | 104.48 | 0 |
| 28th May 2026 (Thu) | 104.32 | 104.41 | 104.32 | 104.41 | 0 |
| 27th May 2026 (Wed) | 104.23 | 104.32 | 104.23 | 104.32 | 0 |
| 26th May 2026 (Tue) | 104.21 | 104.23 | 104.21 | 104.23 | 0 |
| 25th May 2026 (Mon) | 104.21 | 104.21 | 104.21 | 104.21 | 0 |
| 22nd May 2026 (Fri) | 104.11 | 104.21 | 104.11 | 104.21 | 0 |
| 21st May 2026 (Thu) | 104.14 | 104.14 | 104.11 | 104.11 | 0 |
| 20th May 2026 (Wed) | 103.82 | 104.14 | 103.82 | 104.14 | 0 |
| 19th May 2026 (Tue) | 103.77 | 103.82 | 103.77 | 103.82 | 0 |
| 18th May 2026 (Mon) | 103.71 | 103.77 | 103.71 | 103.77 | 0 |
| 15th May 2026 (Fri) | 104.00 | 104.00 | 103.71 | 103.71 | 0 |
| 14th May 2026 (Thu) | 103.89 | 104.00 | 103.89 | 104.00 | 0 |
| 13th May 2026 (Wed) | 103.77 | 103.89 | 103.77 | 103.89 | 0 |
| 12th May 2026 (Tue) | 103.94 | 103.94 | 103.77 | 103.77 | 0 |
| 11th May 2026 (Mon) | 104.15 | 104.15 | 103.94 | 103.94 | 0 |