| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | £100.73 | Ordinary |
16:18:58 - 02-Apr-25 |
| Buy* | 11,800 | £100.73 | Ordinary |
16:18:56 - 02-Apr-25 |
| Buy* | 19,581 | £100.74 | Ordinary |
15:35:21 - 02-Apr-25 |
| Buy* | 8,000 | £100.7342 | SI Trade |
15:03:12 - 02-Apr-25 |
| Buy* | 2,596 | £100.7484 | SI Trade |
15:00:09 - 02-Apr-25 |
| Buy* | 262,000 | £100.76 | Ordinary |
14:44:56 - 02-Apr-25 |
| Sell* | 367,000 | £100.75 | Ordinary |
14:44:10 - 02-Apr-25 |
| Buy* | 2,000 | £100.79 | Ordinary |
14:33:35 - 02-Apr-25 |
| Sell* | 2,000 | £100.7719 | SI Trade |
14:33:25 - 02-Apr-25 |
| Buy* | 4,607 | £100.80 | Ordinary |
14:11:25 - 02-Apr-25 |
| Buy* | 10,000 | £100.79 | Ordinary |
13:49:31 - 02-Apr-25 |
| Buy* | 25,000 | £100.78 | Ordinary |
13:43:53 - 02-Apr-25 |
| Sell* | 5,800 | £100.7542 | SI Trade |
13:40:21 - 02-Apr-25 |
| Buy* | 3,415 | £100.75 | Ordinary |
12:36:59 - 02-Apr-25 |
| Buy* | 33,300 | £100.7407 | SI Trade |
12:07:58 - 02-Apr-25 |
| Buy* | 2,300 | £100.7247 | SI Trade |
11:45:31 - 02-Apr-25 |
| Sell* | 2,300 | £100.6927 | SI Trade |
11:45:24 - 02-Apr-25 |
| Sell* | 2,086 | £100.695 | Ordinary |
11:33:57 - 02-Apr-25 |
| Buy* | 19,500 | £100.6846 | SI Trade |
11:01:28 - 02-Apr-25 |
| Buy* | 1,955 | £100.69932 | Ordinary |
10:55:33 - 02-Apr-25 |
| Buy* | 1,955 | £100.69 | Ordinary |
10:52:52 - 02-Apr-25 |
| Buy* | 5,000 | £100.6626 | SI Trade |
10:38:02 - 02-Apr-25 |
| Sell* | 4,300 | £100.6337 | SI Trade |
10:29:57 - 02-Apr-25 |
| Buy* | 39,177 | £100.69 | Ordinary |
10:24:16 - 02-Apr-25 |
| Sell* | 1,500 | £100.634 | Ordinary |
10:12:25 - 02-Apr-25 |
| Sell* | 2,000 | £100.64 | Ordinary |
10:06:46 - 02-Apr-25 |
| Buy* | 10,000 | £100.69 | Ordinary |
09:57:14 - 02-Apr-25 |
| Buy* | 3,500 | £100.6717 | SI Trade |
09:45:39 - 02-Apr-25 |
| Sell* | 1,920 | £100.67 | Ordinary |
09:16:06 - 02-Apr-25 |
| Buy* | 3,000 | £100.73232 | Ordinary |
09:01:30 - 02-Apr-25 |
| Sell* | 60,000 | £100.68 | Ordinary |
08:30:00 - 02-Apr-25 |
| Buy* | 7,800 | £100.73356 | Ordinary |
08:19:33 - 02-Apr-25 |
| Sell* | 2,500 | £100.7051 | SI Trade |
16:13:45 - 01-Apr-25 |
| Buy* | 1,959 | £100.7025 | Ordinary |
16:08:15 - 01-Apr-25 |
| Sell* | 4,000 | £100.69 | Ordinary |
16:07:27 - 01-Apr-25 |
| Sell* | 9,000 | £100.70 | Ordinary |
16:03:57 - 01-Apr-25 |
| Sell* | 18,000 | £100.74878 | Ordinary |
15:48:48 - 01-Apr-25 |
| Sell* | 5,450 | £100.7245 | Ordinary |
15:44:04 - 01-Apr-25 |
| Sell* | 5,970 | £100.76 | Ordinary |
15:32:33 - 01-Apr-25 |
| Buy* | 12,234 | £100.7729 | Ordinary |
15:02:30 - 01-Apr-25 |
| Sell* | 3,500 | £100.72 | Ordinary |
14:40:56 - 01-Apr-25 |
| Buy* | 6,000 | £100.7585 | Ordinary |
14:17:18 - 01-Apr-25 |
| Buy* | 4,088 | £100.75198 | Ordinary |
14:12:36 - 01-Apr-25 |
| Buy* | 19,800 | £100.7937 | SI Trade |
13:22:55 - 01-Apr-25 |
| Sell* | 8,211 | £100.79 | Ordinary |
13:04:54 - 01-Apr-25 |
| Buy* | 8,211 | £100.8034 | Ordinary |
13:04:52 - 01-Apr-25 |
| Sell* | 47,600 | £100.7762 | SI Trade |
12:22:57 - 01-Apr-25 |
| Buy* | 4,890 | £100.78498 | Ordinary |
12:13:19 - 01-Apr-25 |
| Sell* | 16,000 | £100.77 | Ordinary |
12:09:58 - 01-Apr-25 |
| Sell* | 88,076 | £100.81357 | Ordinary |
11:22:49 - 01-Apr-25 |
| Sell* | 34,750 | £100.8127 | SI Trade |
11:12:24 - 01-Apr-25 |
| Sell* | 2,349 | £100.7834 | Ordinary |
10:44:03 - 01-Apr-25 |
| Buy* | 20,560 | £100.8085 | Ordinary |
10:29:39 - 01-Apr-25 |
| Sell* | 6,000 | £100.78 | Ordinary |
10:26:26 - 01-Apr-25 |
| Buy* | 5,867 | £100.83 | Ordinary |
10:18:55 - 01-Apr-25 |
| Buy* | 18,594 | £100.81357 | Ordinary |
10:18:28 - 01-Apr-25 |
| Buy* | 19,568 | £100.83895 | Ordinary |
09:53:24 - 01-Apr-25 |
| Buy* | 9,785 | £100.82895 | Ordinary |
09:45:40 - 01-Apr-25 |
| Sell* | 15,000 | £100.77 | Ordinary |
09:31:12 - 01-Apr-25 |
| Buy* | 75,000 | £100.79999 | Ordinary |
09:29:14 - 01-Apr-25 |
| Buy* | 15,000 | £100.7834 | Ordinary |
08:53:59 - 01-Apr-25 |
| Buy* | 9,784 | £100.79699 | Ordinary |
08:52:11 - 01-Apr-25 |
| Buy* | 7,825 | £100.80699 | Ordinary |
08:51:30 - 01-Apr-25 |
| Sell* | 5,100 | £100.7687 | SI Trade |
08:42:08 - 01-Apr-25 |
| Buy* | 1,469 | £100.7285 | Ordinary |
08:00:11 - 01-Apr-25 |
| Sell* | 3,000 | £100.66 | Ordinary |
16:23:21 - 31-Mar-25 |
| Buy* | 24,000 | £100.6732 | SI Trade |
16:18:32 - 31-Mar-25 |
| Sell* | 5,500 | £100.68 | Ordinary |
16:06:18 - 31-Mar-25 |
| Sell* | 17,000 | £100.66 | Ordinary |
16:00:55 - 31-Mar-25 |
| Buy* | 980 | £100.68712 | Ordinary |
15:57:46 - 31-Mar-25 |
| Buy* | 25,094 | £100.71037 | Ordinary |
15:55:08 - 31-Mar-25 |
| Buy* | 10,000 | £100.7534 | Ordinary |
14:56:17 - 31-Mar-25 |
| Sell* | 5,890 | £100.73 | Ordinary |
14:36:55 - 31-Mar-25 |
| Buy* | 50,000 | £100.7677 | SI Trade |
14:33:33 - 31-Mar-25 |
| Buy* | 11,000 | £100.76878 | Ordinary |
14:32:39 - 31-Mar-25 |
| Sell* | 3,675 | £100.70 | Ordinary |
14:18:26 - 31-Mar-25 |
| Buy* | 19,576 | £100.75 | Ordinary |
14:06:11 - 31-Mar-25 |
| Buy* | 10,766 | £100.72894 | Ordinary |
13:49:26 - 31-Mar-25 |
| Buy* | 6,000 | £100.7147 | SI Trade |
13:39:24 - 31-Mar-25 |
| Sell* | 6,000 | £100.6827 | SI Trade |
13:39:23 - 31-Mar-25 |
| Sell* | 9,862 | £100.72 | Ordinary |
12:45:09 - 31-Mar-25 |
| Sell* | 18,959 | £100.73 | Ordinary |
12:34:34 - 31-Mar-25 |
| Buy* | 24,485 | £100.76878 | Ordinary |
12:32:42 - 31-Mar-25 |
| Sell* | 26,342 | £100.73 | Ordinary |
12:32:25 - 31-Mar-25 |
| Buy* | 979 | £100.77894 | Ordinary |
12:32:06 - 31-Mar-25 |
| Buy* | 25,000 | £100.7522 | SI Trade |
11:52:28 - 31-Mar-25 |
| Buy* | 30,000 | £100.7634 | Ordinary |
11:40:09 - 31-Mar-25 |
| Unknown* | 1,225,000 | £100.69 | OTC Trade |
11:35:49 - 31-Mar-25 |
| Sell* | 30,200 | £100.73 | Ordinary |
11:24:05 - 31-Mar-25 |
| Buy* | 6,940 | £100.7557 | SI Trade |
11:15:12 - 31-Mar-25 |
| Sell* | 10,100 | £100.7327 | SI Trade |
11:02:28 - 31-Mar-25 |
| Buy* | 245,186 | £100.7392 | SI Trade |
10:26:07 - 31-Mar-25 |
| Buy* | 40,000 | £100.7467 | SI Trade |
10:21:55 - 31-Mar-25 |
| Buy* | 50,000 | £100.75878 | Ordinary |
10:13:22 - 31-Mar-25 |
| Buy* | 97,930 | £100.75 | Ordinary |
10:10:39 - 31-Mar-25 |
| Buy* | 23,542 | £100.7334 | Ordinary |
10:00:27 - 31-Mar-25 |
| Buy* | 2,443 | £100.74356 | Ordinary |
09:42:00 - 31-Mar-25 |
| Buy* | 50,000 | £100.7267 | SI Trade |
09:41:54 - 31-Mar-25 |
| Buy* | 1,464 | £100.74356 | Ordinary |
09:26:17 - 31-Mar-25 |
| Buy* | 11,500 | £100.7334 | Ordinary |
09:25:55 - 31-Mar-25 |
| Sell* | 3,818 | £100.6765 | Ordinary |
09:22:51 - 31-Mar-25 |
| Buy* | 4,904 | £100.7134 | Ordinary |
09:14:17 - 31-Mar-25 |
| Buy* | 4,387 | £100.69 | Ordinary |
09:02:54 - 31-Mar-25 |
| Sell* | 11,000 | £100.6995 | Ordinary |
08:36:04 - 31-Mar-25 |
| Buy* | 14,709 | £100.63012 | Ordinary |
16:09:29 - 28-Mar-25 |
| Buy* | 500,000 | £100.60 | SI Trade |
15:51:40 - 28-Mar-25 |
| Buy* | 4,901 | £100.59511 | Ordinary |
15:37:01 - 28-Mar-25 |
| Buy* | 21,452 | £100.61853 | Ordinary |
13:41:21 - 28-Mar-25 |
| Sell* | 35,500 | £100.6026 | SI Trade |
13:33:33 - 28-Mar-25 |
| Buy* | 14,340 | £100.61315 | Ordinary |
13:28:14 - 28-Mar-25 |
| Sell* | 24,670 | £100.5815 | Ordinary |
12:47:50 - 28-Mar-25 |
| Buy* | 82,250 | £100.63662 | Ordinary |
12:43:25 - 28-Mar-25 |
| Buy* | 4,900 | £100.60315 | Ordinary |
12:29:58 - 28-Mar-25 |
| Buy* | 15,000 | £100.5834 | Ordinary |
11:45:11 - 28-Mar-25 |
| Buy* | 30,000 | £100.5941 | SI Trade |
11:36:08 - 28-Mar-25 |
| Buy* | 15,000 | £100.59315 | Ordinary |
11:05:40 - 28-Mar-25 |
| Buy* | 15,000 | £100.5834 | Ordinary |
11:03:47 - 28-Mar-25 |
| Buy* | 14,718 | £100.60315 | Ordinary |
10:48:53 - 28-Mar-25 |
| Sell* | 6,020 | £100.5557 | SI Trade |
10:43:49 - 28-Mar-25 |
| Sell* | 9,575 | £100.5382 | SI Trade |
10:11:53 - 28-Mar-25 |
| Buy* | 9,575 | £100.5634 | Ordinary |
10:11:18 - 28-Mar-25 |
| Buy* | 2,500 | £100.5634 | Ordinary |
10:05:02 - 28-Mar-25 |
| Sell* | 2,670 | £100.5435 | Ordinary |
08:57:51 - 28-Mar-25 |
| Buy* | 5,000 | £100.58661 | Ordinary |
08:34:37 - 28-Mar-25 |
| Buy* | 1,950 | £100.58816 | Ordinary |
08:13:39 - 28-Mar-25 |
| Sell* | 9,963 | £100.5275 | Ordinary |
08:10:03 - 28-Mar-25 |
| Buy* | 336,988 | £100.51 | Ordinary |
16:23:31 - 27-Mar-25 |
| Buy* | 50,000 | £100.52621 | Ordinary |
16:22:45 - 27-Mar-25 |
| Buy* | 17,963 | £100.4352 | SI Trade |
15:52:46 - 27-Mar-25 |
| Buy* | 63,828 | £100.489 | Ordinary |
15:30:38 - 27-Mar-25 |
| Buy* | 9,850 | £100.4404 | SI Trade |
15:30:27 - 27-Mar-25 |
| Buy* | 332 | £100.479 | Ordinary |
15:18:46 - 27-Mar-25 |
| Buy* | 22,200 | £100.46802 | Ordinary |
15:17:43 - 27-Mar-25 |
| Sell* | 1,948 | £100.4247 | SI Trade |
15:10:30 - 27-Mar-25 |
| Buy* | 19,642 | £100.489 | Ordinary |
15:09:41 - 27-Mar-25 |
| Buy* | 6,000 | £100.4596 | SI Trade |
15:07:15 - 27-Mar-25 |
| Sell* | 6,000 | £100.4252 | SI Trade |
15:07:10 - 27-Mar-25 |
| Buy* | 19,640 | £100.499 | Ordinary |
15:03:46 - 27-Mar-25 |
| Buy* | 34,393 | £100.478 | Ordinary |
14:41:13 - 27-Mar-25 |
| Sell* | 19,632 | £100.4275 | Ordinary |
14:36:23 - 27-Mar-25 |
| Sell* | 244,611 | £100.4425 | Ordinary |
14:18:00 - 27-Mar-25 |
| Buy* | 2,500 | £100.519 | Ordinary |
14:07:27 - 27-Mar-25 |
| Buy* | 10,000 | £100.4449 | SI Trade |
14:01:34 - 27-Mar-25 |
| Buy* | 7,000 | £100.4834 | Ordinary |
13:56:43 - 27-Mar-25 |
| Buy* | 7,000 | £100.4834 | Ordinary |
13:55:31 - 27-Mar-25 |
| Buy* | 4,700 | £100.49802 | Ordinary |
13:52:43 - 27-Mar-25 |
| Buy* | 6,000 | £100.49802 | Ordinary |
13:51:02 - 27-Mar-25 |
| Buy* | 9,000 | £100.49802 | Ordinary |
13:36:46 - 27-Mar-25 |
| Sell* | 10,655 | £100.4192 | SI Trade |
13:19:27 - 27-Mar-25 |
| Buy* | 3,900 | £100.509 | Ordinary |
12:53:38 - 27-Mar-25 |
| Buy* | 117,500 | £100.4791 | SI Trade |
12:53:32 - 27-Mar-25 |
| Buy* | 29,000 | £100.485 | Ordinary |
12:43:22 - 27-Mar-25 |
| Buy* | 24,560 | £100.4578 | Ordinary |
12:10:04 - 27-Mar-25 |
| Buy* | 5,000 | £100.46181 | Ordinary |
11:57:34 - 27-Mar-25 |
| Sell* | 2,460 | £100.4062 | SI Trade |
11:54:23 - 27-Mar-25 |
| Buy* | 2,000 | £100.427 | Ordinary |
11:40:19 - 27-Mar-25 |
| Buy* | 20,000 | £100.433 | Ordinary |
11:24:28 - 27-Mar-25 |
| Buy* | 2,000 | £100.4161 | SI Trade |
11:19:37 - 27-Mar-25 |
| Buy* | 7,358 | £100.439 | Ordinary |
10:45:26 - 27-Mar-25 |
| Buy* | 11,074 | £100.4334 | Ordinary |
10:44:21 - 27-Mar-25 |
| Sell* | 9,844 | £100.38392 | Ordinary |
10:39:01 - 27-Mar-25 |
| Sell* | 4,900 | £100.3875 | Ordinary |
10:38:29 - 27-Mar-25 |
| Buy* | 3,850 | £100.4334 | Ordinary |
10:36:50 - 27-Mar-25 |
| Buy* | 16,000 | £100.4334 | Ordinary |
10:31:27 - 27-Mar-25 |
| Buy* | 97,900 | £100.4216 | SI Trade |
10:23:23 - 27-Mar-25 |
| Buy* | 7,000 | £100.4351 | SI Trade |
09:47:50 - 27-Mar-25 |
| Buy* | 6,000 | £100.46331 | Ordinary |
09:35:33 - 27-Mar-25 |
| Buy* | 20,000 | £100.429 | Ordinary |
09:16:14 - 27-Mar-25 |
| Sell* | 98,265 | £100.4866 | SI Trade |
16:29:29 - 26-Mar-25 |
| Buy* | 6,335 | £100.5305 | Ordinary |
15:32:27 - 26-Mar-25 |
| Buy* | 4,500 | £100.5165 | Ordinary |
15:24:56 - 26-Mar-25 |
| Sell* | 2,000 | £100.4802 | SI Trade |
15:21:44 - 26-Mar-25 |
| Sell* | 10,000 | £100.5004 | SI Trade |
14:48:11 - 26-Mar-25 |
| Sell* | 6,200 | £100.49392 | Ordinary |
14:46:21 - 26-Mar-25 |
| Sell* | 30,000 | £100.4992 | SI Trade |
14:03:16 - 26-Mar-25 |
| Sell* | 58,267 | £100.561 | Ordinary |
13:21:42 - 26-Mar-25 |
| Sell* | 20,000 | £100.4289 | SI Trade |
12:58:47 - 26-Mar-25 |
| Buy* | 16,000 | £100.4725 | Ordinary |
12:51:20 - 26-Mar-25 |
| Buy* | 20,000 | £100.57235 | Ordinary |
12:24:03 - 26-Mar-25 |
| Buy* | 60,500 | £100.5707 | SI Trade |
11:57:28 - 26-Mar-25 |
| Buy* | 21,590 | £100.58235 | Ordinary |
11:53:03 - 26-Mar-25 |
| Buy* | 5,000 | £100.5734 | Ordinary |
11:50:03 - 26-Mar-25 |
| Buy* | 29,441 | £100.58773 | Ordinary |
11:49:59 - 26-Mar-25 |
| Buy* | 50,000 | £100.5607 | SI Trade |
11:24:53 - 26-Mar-25 |
| Sell* | 12,800 | £100.5222 | SI Trade |
10:53:15 - 26-Mar-25 |
| Buy* | 9,499 | £100.5634 | Ordinary |
10:51:52 - 26-Mar-25 |
| Buy* | 4,904 | £100.57235 | Ordinary |
10:49:42 - 26-Mar-25 |
| Buy* | 3,000 | £100.5802 | SI Trade |
10:36:26 - 26-Mar-25 |
| Sell* | 551 | £100.5455 | Ordinary |
10:17:33 - 26-Mar-25 |
| Buy* | 1,000 | £100.58773 | Ordinary |
09:38:47 - 26-Mar-25 |
| Buy* | 50,000 | £100.6137 | SI Trade |
09:00:24 - 26-Mar-25 |
| Buy* | 113,833 | £100.6255 | Ordinary |
08:24:40 - 26-Mar-25 |
| Sell* | 4,000 | £100.5526 | SI Trade |
08:05:46 - 26-Mar-25 |
| Buy* | 14,000 | £100.4335 | Ordinary |
15:59:30 - 25-Mar-25 |
| Buy* | 16,435 | £100.4575 | Ordinary |
15:12:54 - 25-Mar-25 |
| Buy* | 10,000 | £100.4545 | Ordinary |
15:12:37 - 25-Mar-25 |
| Buy* | 33,100 | £100.4292 | SI Trade |
15:11:22 - 25-Mar-25 |
| Buy* | 7,418 | £100.46772 | Ordinary |
14:47:22 - 25-Mar-25 |
| Buy* | 74,684 | £100.47772 | Ordinary |
14:44:19 - 25-Mar-25 |
| Buy* | 2,907 | £100.4635 | Ordinary |
14:20:38 - 25-Mar-25 |