| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,281,496 | £100.96931 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Unknown* | 30,000 | £100.94 | Ordinary |
16:29:06 - 30-May-25 |
| Unknown* | 32,000 | £100.94 | Ordinary |
16:23:24 - 30-May-25 |
| Unknown* | 10,000 | £100.94 | Ordinary |
16:15:32 - 30-May-25 |
| Unknown* | 21,600 | £100.92 | Ordinary |
15:58:52 - 30-May-25 |
| Unknown* | 6,935 | £100.91 | Ordinary |
15:57:26 - 30-May-25 |
| Unknown* | 23,700 | £100.92 | Ordinary |
15:56:53 - 30-May-25 |
| Unknown* | 1,982 | £100.91 | Ordinary |
15:52:40 - 30-May-25 |
| Unknown* | 10,932 | £100.95 | Ordinary |
14:46:30 - 30-May-25 |
| Unknown* | 320 | £100.94 | Ordinary |
14:10:42 - 30-May-25 |
| Unknown* | 16,000 | £100.91 | Ordinary |
13:01:46 - 30-May-25 |
| Unknown* | 10,000 | £100.92 | Ordinary |
13:00:01 - 30-May-25 |
| Unknown* | 12,000 | £100.91 | Ordinary |
12:49:05 - 30-May-25 |
| Unknown* | 49,562 | £100.93 | Ordinary |
12:34:42 - 30-May-25 |
| Unknown* | 26,048 | £100.92 | Ordinary |
12:02:35 - 30-May-25 |
| Unknown* | 4,000 | £100.93 | Ordinary |
11:43:35 - 30-May-25 |
| Unknown* | 4,950 | £100.95 | Ordinary |
11:37:31 - 30-May-25 |
| Unknown* | 35,500 | £100.93 | Ordinary |
11:35:52 - 30-May-25 |
| Unknown* | 4,461 | £100.95 | Ordinary |
11:34:33 - 30-May-25 |
| Unknown* | 594 | £100.96 | Ordinary |
11:01:43 - 30-May-25 |
| Unknown* | 5,000 | £100.95 | Ordinary |
10:52:37 - 30-May-25 |
| Unknown* | 30,716 | £100.97 | Ordinary |
10:49:11 - 30-May-25 |
| Unknown* | 19,824 | £100.95 | Ordinary |
10:45:11 - 30-May-25 |
| Unknown* | 2,952 | £100.98878 | Ordinary |
10:34:26 - 30-May-25 |
| Unknown* | 910 | £100.97 | Ordinary |
10:32:58 - 30-May-25 |
| Unknown* | 1,000 | £100.99 | Ordinary |
10:29:50 - 30-May-25 |
| Unknown* | 3,584 | £100.9734 | Ordinary |
09:11:38 - 30-May-25 |
| Unknown* | 20,000 | £101.00 | Ordinary |
08:58:49 - 30-May-25 |
| Unknown* | 34,000 | £101.0462 | Ordinary |
08:16:19 - 30-May-25 |
| Unknown* | 291,658 | £100.982 | Ordinary |
16:16:25 - 29-May-25 |
| Unknown* | 88,000 | £101.00 | Ordinary |
15:20:48 - 29-May-25 |
| Unknown* | 8,042 | £100.98 | Ordinary |
14:47:51 - 29-May-25 |
| Unknown* | 67,998 | £100.966 | Ordinary |
14:44:31 - 29-May-25 |
| Unknown* | 29,728 | £100.97 | Ordinary |
14:18:57 - 29-May-25 |
| Unknown* | 1,118 | £100.87 | Ordinary |
12:46:55 - 29-May-25 |
| Unknown* | 988 | £100.86 | Ordinary |
12:36:04 - 29-May-25 |
| Unknown* | 5,000 | £100.82 | Ordinary |
11:39:27 - 29-May-25 |
| Unknown* | 10,000 | £100.83 | Ordinary |
11:36:50 - 29-May-25 |
| Unknown* | 2,000 | £100.83 | Ordinary |
11:34:52 - 29-May-25 |
| Unknown* | 9,927 | £100.82 | Ordinary |
10:35:58 - 29-May-25 |
| Unknown* | 15,000 | £100.80 | Ordinary |
10:32:19 - 29-May-25 |
| Unknown* | 15,000 | £100.82 | Ordinary |
10:32:18 - 29-May-25 |
| Unknown* | 25,000 | £100.81 | Ordinary |
10:23:40 - 29-May-25 |
| Unknown* | 7,269 | £100.81 | Ordinary |
10:09:33 - 29-May-25 |
| Unknown* | 295,000 | £100.83 | Ordinary |
10:05:54 - 29-May-25 |
| Unknown* | 32,722 | £100.82 | Ordinary |
10:01:52 - 29-May-25 |
| Unknown* | 5,000 | £100.84 | Ordinary |
09:52:53 - 29-May-25 |
| Unknown* | 11,000 | £100.83 | Ordinary |
09:51:53 - 29-May-25 |
| Buy* | 9,000 | £100.88 | SI Trade |
09:49:54 - 29-May-25 |
| Unknown* | 12,884 | £100.86 | Ordinary |
09:33:58 - 29-May-25 |
| Unknown* | 10,000 | £100.83 | Ordinary |
08:53:03 - 29-May-25 |
| Unknown* | 5,000 | £100.84 | Ordinary |
08:34:50 - 29-May-25 |
| Unknown* | 5,000 | £100.85 | Ordinary |
16:23:31 - 28-May-25 |
| Unknown* | 69,080 | £100.834 | Ordinary |
16:12:09 - 28-May-25 |
| Unknown* | 1,846 | £100.86 | Ordinary |
15:49:06 - 28-May-25 |
| Unknown* | 10,000 | £100.85 | Ordinary |
15:14:24 - 28-May-25 |
| Unknown* | 1,000 | £100.85 | Ordinary |
15:13:35 - 28-May-25 |
| Unknown* | 100 | £100.85 | Ordinary |
15:13:00 - 28-May-25 |
| Unknown* | 3,241 | £100.86 | Ordinary |
14:57:03 - 28-May-25 |
| Unknown* | 9,710 | £100.88 | Ordinary |
14:27:36 - 28-May-25 |
| Unknown* | 3,834 | £100.88 | Ordinary |
14:27:19 - 28-May-25 |
| Unknown* | 26,236 | £100.89 | Ordinary |
14:21:12 - 28-May-25 |
| Unknown* | 29,200 | £100.91 | Ordinary |
13:41:48 - 28-May-25 |
| Unknown* | 2,500 | £100.90 | Ordinary |
13:39:50 - 28-May-25 |
| Unknown* | 4,410 | £100.90 | Ordinary |
12:47:43 - 28-May-25 |
| Unknown* | 1,613 | £100.89 | Ordinary |
12:04:26 - 28-May-25 |
| Unknown* | 1,554 | £100.87 | Ordinary |
11:57:03 - 28-May-25 |
| Unknown* | 850 | £100.84 | Ordinary |
11:30:55 - 28-May-25 |
| Unknown* | 7,328 | £100.86 | Ordinary |
11:01:03 - 28-May-25 |
| Unknown* | 1,652 | £100.87 | Ordinary |
11:00:06 - 28-May-25 |
| Unknown* | 7,800 | £100.86 | Ordinary |
10:46:53 - 28-May-25 |
| Unknown* | 4,960 | £100.85 | Ordinary |
10:30:45 - 28-May-25 |
| Unknown* | 5,450 | £100.87 | Ordinary |
10:24:28 - 28-May-25 |
| Unknown* | 140,000 | £100.845 | Ordinary |
10:11:47 - 28-May-25 |
| Unknown* | 15,275 | £100.86 | Ordinary |
10:09:56 - 28-May-25 |
| Unknown* | 50,000 | £100.87 | Ordinary |
09:46:26 - 28-May-25 |
| Unknown* | 11,000 | £100.91 | Ordinary |
08:15:59 - 28-May-25 |
| Unknown* | 5,939 | £100.91 | Ordinary |
08:08:04 - 28-May-25 |
| Unknown* | 15,000 | £100.94 | Ordinary |
16:16:51 - 27-May-25 |
| Unknown* | 26,098 | £100.92 | Ordinary |
15:47:48 - 27-May-25 |
| Unknown* | 7,650 | £100.96 | Ordinary |
15:29:47 - 27-May-25 |
| Unknown* | 7,700 | £100.94 | Ordinary |
14:43:31 - 27-May-25 |
| Unknown* | 35,000 | £100.96 | Ordinary |
14:27:05 - 27-May-25 |
| Unknown* | 700 | £100.96 | Ordinary |
14:14:21 - 27-May-25 |
| Unknown* | 29,128 | £100.96 | Ordinary |
14:13:31 - 27-May-25 |
| Unknown* | 5,000 | £100.97 | Ordinary |
13:59:12 - 27-May-25 |
| Unknown* | 4,845 | £100.94 | Ordinary |
13:22:11 - 27-May-25 |
| Unknown* | 2,000 | £100.98 | Ordinary |
12:57:47 - 27-May-25 |
| Unknown* | 7,160 | £100.96 | Ordinary |
12:26:59 - 27-May-25 |
| Unknown* | 24,030 | £100.97 | Ordinary |
11:48:50 - 27-May-25 |
| Unknown* | 38,835 | £100.95 | Ordinary |
11:37:00 - 27-May-25 |
| Unknown* | 4,300 | £100.96 | Ordinary |
11:25:32 - 27-May-25 |
| Unknown* | 11,264 | £100.99 | Ordinary |
11:03:39 - 27-May-25 |
| Unknown* | 12,861 | £100.98 | Ordinary |
10:57:29 - 27-May-25 |
| Unknown* | 583,900 | £100.9875 | Ordinary |
10:54:36 - 27-May-25 |
| Unknown* | 25,000 | £101.02 | Ordinary |
09:58:51 - 27-May-25 |
| Unknown* | 27,623 | £101.04 | Ordinary |
09:49:29 - 27-May-25 |
| Unknown* | 5,641 | £101.07 | Ordinary |
09:21:05 - 27-May-25 |
| Unknown* | 4,000 | £101.09 | Ordinary |
09:05:47 - 27-May-25 |
| Unknown* | 9,686 | £101.10 | Ordinary |
08:42:14 - 27-May-25 |
| Unknown* | 7,260 | £101.11486 | Ordinary |
08:27:57 - 27-May-25 |
| Unknown* | 936,260 | £100.94501 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 35,000 | £101.03 | Ordinary |
16:22:47 - 23-May-25 |
| Unknown* | 32,500 | £101.02 | Ordinary |
16:08:34 - 23-May-25 |
| Unknown* | 35,000 | £101.00 | Ordinary |
15:34:19 - 23-May-25 |
| Unknown* | 15,000 | £100.98 | Ordinary |
15:15:44 - 23-May-25 |
| Unknown* | 10,000 | £100.98 | Ordinary |
14:51:28 - 23-May-25 |
| Unknown* | 3,879 | £101.00 | Ordinary |
13:27:37 - 23-May-25 |
| Unknown* | 4,851 | £101.04 | Ordinary |
13:10:12 - 23-May-25 |
| Unknown* | 33,539 | £101.02 | Ordinary |
13:09:48 - 23-May-25 |
| Unknown* | 18,000 | £101.03 | Ordinary |
13:08:11 - 23-May-25 |
| Unknown* | 1,200 | £100.86 | Ordinary |
12:13:04 - 23-May-25 |
| Unknown* | 3,000 | £100.86 | Ordinary |
11:20:12 - 23-May-25 |
| Unknown* | 24,308 | £100.86 | Ordinary |
11:05:18 - 23-May-25 |
| Unknown* | 24,150 | £100.86 | Ordinary |
11:00:44 - 23-May-25 |
| Unknown* | 5,700 | £100.89 | Ordinary |
10:20:40 - 23-May-25 |
| Unknown* | 33,175 | £100.94 | Ordinary |
08:44:54 - 23-May-25 |
| Unknown* | 562 | £100.91 | Ordinary |
16:23:07 - 22-May-25 |
| Unknown* | 1,000 | £100.92 | Ordinary |
16:20:55 - 22-May-25 |
| Unknown* | 9,712 | £100.96 | Ordinary |
15:59:34 - 22-May-25 |
| Unknown* | 5,833 | £100.91 | Ordinary |
15:51:58 - 22-May-25 |
| Unknown* | 3,000 | £100.92 | Ordinary |
15:42:06 - 22-May-25 |
| Unknown* | 14,000 | £100.91 | Ordinary |
15:11:51 - 22-May-25 |
| Unknown* | 500 | £100.89802 | Ordinary |
14:58:22 - 22-May-25 |
| Unknown* | 200 | £100.90 | Ordinary |
14:46:41 - 22-May-25 |
| Unknown* | 1,700 | £100.91 | Ordinary |
14:18:40 - 22-May-25 |
| Unknown* | 50,800 | £100.91 | Ordinary |
13:55:24 - 22-May-25 |
| Unknown* | 4,750 | £100.81 | Ordinary |
13:26:21 - 22-May-25 |
| Unknown* | 20,000 | £100.87 | Ordinary |
13:00:38 - 22-May-25 |
| Unknown* | 30,000 | £100.92 | Ordinary |
11:47:44 - 22-May-25 |
| Unknown* | 10,342 | £100.93802 | Ordinary |
11:14:03 - 22-May-25 |
| Unknown* | 19,443 | £100.91 | Ordinary |
11:09:13 - 22-May-25 |
| Unknown* | 14,085 | £100.91 | Ordinary |
10:51:22 - 22-May-25 |
| Unknown* | 152,500 | £100.862 | Ordinary |
10:09:26 - 22-May-25 |
| Unknown* | 9,081 | £100.86 | Ordinary |
09:09:16 - 22-May-25 |
| Unknown* | 4,857 | £100.85 | Ordinary |
08:56:41 - 22-May-25 |
| Unknown* | 19,430 | £100.84 | Ordinary |
08:49:35 - 22-May-25 |
| Unknown* | 5 | £100.81 | Ordinary |
08:38:35 - 22-May-25 |
| Unknown* | 3,898 | £100.79 | Ordinary |
08:15:54 - 22-May-25 |
| Unknown* | 10,192 | £100.804 | Ordinary |
16:10:34 - 21-May-25 |
| Unknown* | 5,000 | £100.85878 | Ordinary |
15:11:46 - 21-May-25 |
| Unknown* | 10,000 | £100.804 | Ordinary |
14:04:57 - 21-May-25 |
| Unknown* | 15,794 | £100.826 | Ordinary |
12:44:07 - 21-May-25 |
| Unknown* | 10,000 | £100.82802 | Ordinary |
10:47:36 - 21-May-25 |
| Unknown* | 35,000 | £100.82264 | Ordinary |
10:07:18 - 21-May-25 |
| Unknown* | 2,918 | £100.846 | Ordinary |
09:58:33 - 21-May-25 |
| Unknown* | 77,792 | £100.856 | Ordinary |
09:54:03 - 21-May-25 |
| Unknown* | 28,329 | £100.82264 | Ordinary |
09:54:02 - 21-May-25 |
| Unknown* | 3,500 | £100.78392 | Ordinary |
09:39:40 - 21-May-25 |
| Unknown* | 481 | £100.826 | Ordinary |
09:36:49 - 21-May-25 |
| Unknown* | 46,000 | £100.816 | Ordinary |
09:15:29 - 21-May-25 |
| Unknown* | 26,000 | £100.846 | Ordinary |
08:39:21 - 21-May-25 |
| Unknown* | 2,391 | £100.834 | Ordinary |
08:10:01 - 21-May-25 |
| Unknown* | 7,047 | £100.94 | Ordinary |
15:14:46 - 20-May-25 |
| Unknown* | 48,624 | £100.89 | Ordinary |
14:48:40 - 20-May-25 |
| Unknown* | 38,892 | £100.91 | Ordinary |
14:43:36 - 20-May-25 |
| Unknown* | 14,000 | £100.88006 | Ordinary |
14:25:08 - 20-May-25 |
| Unknown* | 10,000 | £100.96 | Ordinary |
13:28:26 - 20-May-25 |
| Unknown* | 192,229 | £100.94622 | Ordinary |
13:12:19 - 20-May-25 |
| Unknown* | 11,900 | £101.03 | Ordinary |
11:34:34 - 20-May-25 |
| Unknown* | 38,882 | £101.02 | Ordinary |
10:55:44 - 20-May-25 |
| Unknown* | 7,500 | £101.10858 | Ordinary |
09:45:14 - 20-May-25 |
| Unknown* | 19,416 | £101.07 | Ordinary |
08:57:14 - 20-May-25 |
| Unknown* | 357,742 | £101.11606 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 2,000 | £101.06319 | Ordinary |
16:00:24 - 19-May-25 |
| Unknown* | 5,000 | £101.00 | Ordinary |
15:33:31 - 19-May-25 |
| Unknown* | 33,000 | £101.03574 | Ordinary |
15:26:29 - 19-May-25 |
| Unknown* | 12,919 | £101.0334 | Ordinary |
15:25:08 - 19-May-25 |
| Unknown* | 9,700 | £101.02878 | Ordinary |
14:29:54 - 19-May-25 |
| Unknown* | 4,658 | £101.02 | Ordinary |
14:19:02 - 19-May-25 |
| Unknown* | 48,566 | £101.01674 | Ordinary |
13:10:40 - 19-May-25 |
| Unknown* | 25,000 | £100.97 | Ordinary |
12:45:57 - 19-May-25 |
| Unknown* | 22,350 | £100.98122 | Ordinary |
12:28:25 - 19-May-25 |
| Unknown* | 58,320 | £100.96 | Ordinary |
12:25:47 - 19-May-25 |
| Unknown* | 9,733 | £100.94 | Ordinary |
10:57:21 - 19-May-25 |
| Unknown* | 196,858 | £100.98 | Ordinary |
10:01:11 - 19-May-25 |
| Unknown* | 63,170 | £100.97 | Ordinary |
09:52:10 - 19-May-25 |
| Unknown* | 1,345 | £101.04 | Ordinary |
08:49:26 - 19-May-25 |
| Unknown* | 209 | £101.01 | Ordinary |
08:00:26 - 19-May-25 |
| Unknown* | 15,000 | £101.07728 | Ordinary |
16:29:19 - 16-May-25 |
| Unknown* | 20,000 | £101.04522 | Ordinary |
16:21:50 - 16-May-25 |
| Unknown* | 20,000 | £101.01 | Ordinary |
16:21:44 - 16-May-25 |
| Unknown* | 2,000 | £101.06 | Ordinary |
15:53:56 - 16-May-25 |
| Unknown* | 8,425 | £101.05 | Ordinary |
15:33:41 - 16-May-25 |
| Unknown* | 14,557 | £101.1034 | Ordinary |
14:04:45 - 16-May-25 |
| Unknown* | 3,351 | £101.07 | Ordinary |
13:03:40 - 16-May-25 |
| Unknown* | 40,000 | £101.08 | Ordinary |
11:35:01 - 16-May-25 |
| Unknown* | 3,000 | £101.12885 | Ordinary |
11:33:39 - 16-May-25 |
| Unknown* | 17,374 | £101.12878 | Ordinary |
11:19:14 - 16-May-25 |
| Unknown* | 10,000 | £101.08 | Ordinary |
11:08:32 - 16-May-25 |
| Unknown* | 9,702 | £101.15 | Ordinary |
10:02:15 - 16-May-25 |
| Unknown* | 131 | £101.12 | Ordinary |
09:07:22 - 16-May-25 |
| Unknown* | 5,000 | £101.11 | Ordinary |
09:02:08 - 16-May-25 |
| Unknown* | 6,900 | £101.14 | Ordinary |
08:06:22 - 16-May-25 |
| Unknown* | 4,000 | £101.14 | Ordinary |
08:06:08 - 16-May-25 |
| Unknown* | 206,667 | £101.14 | Ordinary |
08:04:23 - 16-May-25 |
| Sell* | 19,405 | £101.0542 | SI Trade |
16:12:35 - 15-May-25 |
| Buy* | 7,400 | £101.079 | SI Trade |
16:01:35 - 15-May-25 |
| Buy* | 6,700 | £101.0834 | Ordinary |
15:50:18 - 15-May-25 |
| Buy* | 48,552 | £101.07 | Ordinary |
14:57:35 - 15-May-25 |