| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.21281 | Ordinary |
16:28:25 - 06-Feb-26 |
| Unknown* | 0 | £101.2239 | Ordinary |
16:14:03 - 06-Feb-26 |
| Unknown* | 0 | £101.2239 | Ordinary |
16:12:30 - 06-Feb-26 |
| Unknown* | 0 | £101.2239 | Ordinary |
16:09:03 - 06-Feb-26 |
| Unknown* | 0 | £101.2239 | Ordinary |
16:01:45 - 06-Feb-26 |
| Unknown* | 0 | £101.19101 | Ordinary |
16:00:42 - 06-Feb-26 |
| Unknown* | 0 | £101.208 | Ordinary |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | £101.19 | Ordinary |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | £101.19841 | Ordinary |
15:38:01 - 06-Feb-26 |
| Unknown* | 0 | £101.20 | Ordinary |
15:15:31 - 06-Feb-26 |
| Unknown* | 0 | £101.22 | Ordinary |
12:54:48 - 06-Feb-26 |
| Unknown* | 0 | £101.22841 | Ordinary |
12:54:47 - 06-Feb-26 |
| Unknown* | 0 | £101.22795 | Ordinary |
12:39:52 - 06-Feb-26 |
| Unknown* | 0 | £101.21 | Ordinary |
12:38:03 - 06-Feb-26 |
| Unknown* | 0 | £101.23795 | Ordinary |
12:25:52 - 06-Feb-26 |
| Unknown* | 0 | £101.22 | Ordinary |
12:18:42 - 06-Feb-26 |
| Unknown* | 0 | £101.24354 | Ordinary |
11:55:41 - 06-Feb-26 |
| Unknown* | 0 | £101.22 | Ordinary |
11:20:24 - 06-Feb-26 |
| Unknown* | 0 | £101.22841 | Ordinary |
11:20:13 - 06-Feb-26 |
| Unknown* | 0 | £101.23 | Ordinary |
11:10:35 - 06-Feb-26 |
| Unknown* | 0 | £101.23354 | Ordinary |
10:41:05 - 06-Feb-26 |
| Unknown* | 0 | £101.21 | Ordinary |
10:33:22 - 06-Feb-26 |
| Unknown* | 0 | £101.21 | Ordinary |
10:16:35 - 06-Feb-26 |
| Unknown* | 0 | £101.22795 | Ordinary |
10:13:19 - 06-Feb-26 |
| Unknown* | 0 | £101.21841 | Ordinary |
10:03:56 - 06-Feb-26 |
| Unknown* | 0 | £101.20101 | Ordinary |
09:53:50 - 06-Feb-26 |
| Unknown* | 0 | £101.22795 | Ordinary |
09:51:54 - 06-Feb-26 |
| Unknown* | 0 | £101.19 | Ordinary |
09:26:57 - 06-Feb-26 |
| Unknown* | 0 | £101.19101 | Ordinary |
09:13:32 - 06-Feb-26 |
| Unknown* | 0 | £101.21795 | Ordinary |
09:00:32 - 06-Feb-26 |
| Unknown* | 0 | £101.21841 | Ordinary |
08:44:32 - 06-Feb-26 |
| Unknown* | 0 | £101.21235 | Ordinary |
08:34:22 - 06-Feb-26 |
| Unknown* | 0 | £101.18841 | Ordinary |
16:26:10 - 05-Feb-26 |
| Unknown* | 0 | £101.18841 | Ordinary |
16:01:42 - 05-Feb-26 |
| Unknown* | 0 | £101.22599 | Ordinary |
15:58:00 - 05-Feb-26 |
| Unknown* | 0 | £101.19 | Ordinary |
15:56:26 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £101.168 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £101.1902 | Ordinary |
14:57:56 - 05-Feb-26 |
| Unknown* | 0 | £101.1802 | Ordinary |
14:49:16 - 05-Feb-26 |
| Unknown* | 0 | £101.20 | Ordinary |
14:34:39 - 05-Feb-26 |
| Unknown* | 0 | £101.19 | Ordinary |
14:14:01 - 05-Feb-26 |
| Unknown* | 0 | £101.20 | Ordinary |
12:55:42 - 05-Feb-26 |
| Unknown* | 0 | £101.22 | Ordinary |
12:48:13 - 05-Feb-26 |
| Unknown* | 0 | £101.20 | Ordinary |
12:42:17 - 05-Feb-26 |
| Unknown* | 0 | £101.2102 | Ordinary |
12:34:57 - 05-Feb-26 |
| Unknown* | 0 | £101.19 | Ordinary |
12:33:42 - 05-Feb-26 |
| Unknown* | 0 | £101.10281 | Ordinary |
11:23:25 - 05-Feb-26 |
| Unknown* | 0 | £101.10281 | Ordinary |
11:16:42 - 05-Feb-26 |
| Unknown* | 0 | £101.1102 | Ordinary |
11:04:56 - 05-Feb-26 |
| Unknown* | 0 | £101.06281 | Ordinary |
10:32:45 - 05-Feb-26 |
| Unknown* | 0 | £101.06 | Ordinary |
10:06:53 - 05-Feb-26 |
| Unknown* | 0 | £101.0902 | Ordinary |
09:47:35 - 05-Feb-26 |
| Unknown* | 0 | £101.06 | Ordinary |
09:42:33 - 05-Feb-26 |
| Unknown* | 0 | £101.05 | Ordinary |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | £101.066 | Ordinary |
16:25:58 - 04-Feb-26 |
| Unknown* | 0 | £101.08841 | Ordinary |
15:49:42 - 04-Feb-26 |
| Unknown* | 0 | £101.0692 | OTC Trade |
15:18:33 - 04-Feb-26 |
| Unknown* | 0 | £101.08599 | Ordinary |
15:17:18 - 04-Feb-26 |
| Unknown* | 0 | £101.07 | Ordinary |
15:08:55 - 04-Feb-26 |
| Unknown* | 0 | £101.07161 | Ordinary |
15:02:25 - 04-Feb-26 |
| Unknown* | 0 | £101.066 | Ordinary |
15:01:05 - 04-Feb-26 |
| Unknown* | 0 | £101.066 | Ordinary |
14:58:34 - 04-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:48:06 - 04-Feb-26 |
| Unknown* | 0 | £101.078 | OTC Trade |
14:48:06 - 04-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:48:06 - 04-Feb-26 |
| Unknown* | 0 | £101.08599 | Ordinary |
14:27:14 - 04-Feb-26 |
| Unknown* | 0 | £101.08499 | Ordinary |
14:01:00 - 04-Feb-26 |
| Unknown* | 0 | £101.08599 | Ordinary |
13:57:05 - 04-Feb-26 |
| Unknown* | 0 | £101.08 | Ordinary |
13:32:42 - 04-Feb-26 |
| Unknown* | 0 | £101.104 | Ordinary |
12:39:07 - 04-Feb-26 |
| Unknown* | 0 | £101.09599 | Ordinary |
12:19:08 - 04-Feb-26 |
| Unknown* | 0 | £101.07161 | Ordinary |
12:09:58 - 04-Feb-26 |
| Unknown* | 0 | £101.0801 | Ordinary |
12:09:41 - 04-Feb-26 |
| Unknown* | 0 | £101.08 | Ordinary |
12:00:43 - 04-Feb-26 |
| Unknown* | 0 | £101.06161 | Ordinary |
11:26:13 - 04-Feb-26 |
| Unknown* | 0 | £101.08 | Ordinary |
11:19:15 - 04-Feb-26 |
| Unknown* | 0 | £101.08 | Ordinary |
11:10:29 - 04-Feb-26 |
| Unknown* | 0 | £101.08 | Ordinary |
10:58:48 - 04-Feb-26 |
| Unknown* | 0 | £101.07 | Ordinary |
10:18:11 - 04-Feb-26 |
| Unknown* | 0 | £101.07 | Ordinary |
10:17:53 - 04-Feb-26 |
| Unknown* | 0 | £101.084 | Ordinary |
10:16:55 - 04-Feb-26 |
| Unknown* | 0 | £101.094 | Ordinary |
10:14:05 - 04-Feb-26 |
| Unknown* | 0 | £101.09841 | Ordinary |
09:47:47 - 04-Feb-26 |
| Unknown* | 0 | £101.104 | Ordinary |
09:26:43 - 04-Feb-26 |
| Unknown* | 0 | £101.08161 | Ordinary |
09:18:25 - 04-Feb-26 |
| Unknown* | 0 | £101.09 | Ordinary |
08:58:59 - 04-Feb-26 |
| Unknown* | 0 | £101.114 | Ordinary |
08:24:59 - 04-Feb-26 |
| Unknown* | 0 | £101.08 | Ordinary |
08:13:07 - 04-Feb-26 |
| Unknown* | 0 | £101.072 | Ordinary |
08:05:31 - 04-Feb-26 |
| Unknown* | 0 | £101.09499 | Ordinary |
16:26:50 - 03-Feb-26 |
| Unknown* | 0 | £101.07499 | Ordinary |
16:01:27 - 03-Feb-26 |
| Unknown* | 0 | £101.08499 | Ordinary |
15:47:27 - 03-Feb-26 |
| Unknown* | 0 | £101.0796 | Ordinary |
15:47:07 - 03-Feb-26 |
| Unknown* | 0 | £101.08499 | Ordinary |
15:27:07 - 03-Feb-26 |
| Unknown* | 0 | £101.0709 | OTC Trade |
14:47:31 - 03-Feb-26 |
| Unknown* | 0 | £101.07 | Ordinary |
14:35:16 - 03-Feb-26 |
| Unknown* | 0 | £101.094 | Ordinary |
14:28:53 - 03-Feb-26 |
| Unknown* | 0 | £101.0796 | Ordinary |
14:27:41 - 03-Feb-26 |
| Unknown* | 0 | £101.0796 | Ordinary |
14:18:12 - 03-Feb-26 |
| Unknown* | 0 | £101.0602 | OTC Trade |
14:13:01 - 03-Feb-26 |
| Unknown* | 0 | £101.0796 | Ordinary |
14:12:56 - 03-Feb-26 |
| Buy* | 8,000 | £101.11 | SI Trade |
14:11:47 - 03-Feb-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
14:11:11 - 03-Feb-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
14:06:46 - 03-Feb-26 |
| Unknown* | 0 | £101.0796 | Ordinary |
14:03:00 - 03-Feb-26 |
| Unknown* | 0 | £101.06 | Ordinary |
14:02:52 - 03-Feb-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
13:48:37 - 03-Feb-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
13:28:38 - 03-Feb-26 |
| Unknown* | 0 | £101.07 | Ordinary |
13:10:41 - 03-Feb-26 |
| Unknown* | 0 | £101.0796 | Ordinary |
12:53:01 - 03-Feb-26 |
| Unknown* | 0 | £101.07 | Ordinary |
12:44:26 - 03-Feb-26 |
| Unknown* | 0 | £101.06 | Ordinary |
12:24:38 - 03-Feb-26 |
| Unknown* | 0 | £101.06 | Ordinary |
12:17:02 - 03-Feb-26 |
| Unknown* | 0 | £101.0796 | Ordinary |
12:09:38 - 03-Feb-26 |
| Unknown* | 0 | £101.08199 | Ordinary |
11:36:28 - 03-Feb-26 |
| Unknown* | 0 | £101.08841 | Ordinary |
10:56:41 - 03-Feb-26 |
| Unknown* | 0 | £101.0896 | Ordinary |
10:44:43 - 03-Feb-26 |
| Unknown* | 0 | £101.07 | Ordinary |
10:30:35 - 03-Feb-26 |
| Unknown* | 0 | £101.08999 | Ordinary |
10:22:01 - 03-Feb-26 |
| Unknown* | 0 | £101.07199 | Ordinary |
09:57:17 - 03-Feb-26 |
| Unknown* | 0 | £101.0696 | Ordinary |
09:37:45 - 03-Feb-26 |
| Unknown* | 0 | £101.0696 | Ordinary |
09:37:44 - 03-Feb-26 |
| Unknown* | 0 | £101.0696 | Ordinary Correction |
09:37:44 - 03-Feb-26 |
| Unknown* | 0 | £101.0696 | Ordinary |
09:31:37 - 03-Feb-26 |
| Unknown* | 0 | £101.07 | Ordinary |
08:54:19 - 03-Feb-26 |
| Unknown* | 0 | £101.06 | Ordinary |
08:38:50 - 03-Feb-26 |
| Unknown* | 0 | £101.07 | Ordinary |
08:21:44 - 03-Feb-26 |
| Unknown* | 0 | £101.08999 | Ordinary |
16:28:38 - 02-Feb-26 |
| Unknown* | 0 | £101.07451 | Ordinary |
16:27:37 - 02-Feb-26 |
| Unknown* | 0 | £101.098 | Ordinary |
16:13:39 - 02-Feb-26 |
| Unknown* | 0 | £101.0707 | OTC Trade |
16:01:40 - 02-Feb-26 |
| Unknown* | 0 | £101.07 | Ordinary |
15:42:30 - 02-Feb-26 |
| Unknown* | 0 | £101.08999 | Ordinary |
15:34:25 - 02-Feb-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
15:17:47 - 02-Feb-26 |
| Unknown* | 0 | £101.06999 | Ordinary |
15:12:07 - 02-Feb-26 |
| Unknown* | 0 | £101.06999 | Ordinary |
15:10:39 - 02-Feb-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
15:04:47 - 02-Feb-26 |
| Unknown* | 0 | £101.09999 | Ordinary |
14:53:50 - 02-Feb-26 |
| Unknown* | 0 | £101.08 | Ordinary |
14:38:39 - 02-Feb-26 |
| Unknown* | 0 | £101.078 | Ordinary |
14:17:25 - 02-Feb-26 |
| Unknown* | 0 | £101.0607 | OTC Trade |
14:17:24 - 02-Feb-26 |
| Unknown* | 0 | £101.06451 | Ordinary |
14:04:18 - 02-Feb-26 |
| Unknown* | 0 | £101.08 | Ordinary |
13:41:39 - 02-Feb-26 |
| Unknown* | 0 | £101.09999 | Ordinary |
13:19:14 - 02-Feb-26 |
| Unknown* | 0 | £101.08 | Ordinary |
13:04:29 - 02-Feb-26 |
| Unknown* | 0 | £101.10999 | Ordinary |
12:55:44 - 02-Feb-26 |
| Unknown* | 0 | £101.09999 | Ordinary |
12:53:17 - 02-Feb-26 |
| Unknown* | 0 | £101.07161 | Ordinary |
12:04:05 - 02-Feb-26 |
| Unknown* | 0 | £101.07 | Ordinary |
11:46:03 - 02-Feb-26 |
| Unknown* | 0 | £101.09967 | Ordinary |
11:17:39 - 02-Feb-26 |
| Unknown* | 0 | £101.08999 | Ordinary |
11:05:53 - 02-Feb-26 |
| Unknown* | 0 | £101.07 | Ordinary |
11:04:18 - 02-Feb-26 |
| Unknown* | 0 | £101.08999 | Ordinary |
11:00:36 - 02-Feb-26 |
| Unknown* | 0 | £101.09199 | Ordinary |
10:57:04 - 02-Feb-26 |
| Unknown* | 0 | £101.07451 | Ordinary |
10:56:57 - 02-Feb-26 |
| Unknown* | 0 | £101.09199 | Ordinary |
10:55:11 - 02-Feb-26 |
| Unknown* | 0 | £101.078 | Ordinary |
10:35:38 - 02-Feb-26 |
| Unknown* | 0 | £101.07451 | Ordinary |
10:34:20 - 02-Feb-26 |
| Unknown* | 0 | £101.0932 | Ordinary |
10:25:35 - 02-Feb-26 |
| Unknown* | 0 | £101.07451 | Ordinary |
10:24:21 - 02-Feb-26 |
| Unknown* | 0 | £101.09967 | Ordinary |
10:22:53 - 02-Feb-26 |
| Unknown* | 0 | £101.10967 | Ordinary |
09:13:45 - 02-Feb-26 |
| Unknown* | 0 | £101.10199 | Ordinary |
09:07:47 - 02-Feb-26 |
| Unknown* | 0 | £101.098 | Ordinary |
08:47:21 - 02-Feb-26 |
| Unknown* | 0 | £101.09967 | Ordinary |
08:35:44 - 02-Feb-26 |
| Unknown* | 0 | £101.07451 | Ordinary |
08:34:15 - 02-Feb-26 |
| Unknown* | 0 | £101.07416 | Ordinary |
16:22:58 - 30-Jan-26 |
| Unknown* | 0 | £101.058 | Ordinary |
16:12:23 - 30-Jan-26 |
| Unknown* | 0 | £101.06967 | Ordinary |
16:08:29 - 30-Jan-26 |
| Unknown* | 0 | £101.06967 | Ordinary |
16:06:50 - 30-Jan-26 |
| Unknown* | 0 | £101.07451 | Ordinary |
15:44:39 - 30-Jan-26 |
| Unknown* | 0 | £101.09518 | Ordinary |
15:33:21 - 30-Jan-26 |
| Unknown* | 0 | £101.06451 | Ordinary |
15:31:41 - 30-Jan-26 |
| Unknown* | 0 | £101.06451 | Ordinary |
14:03:29 - 30-Jan-26 |
| Unknown* | 0 | £101.08199 | Ordinary |
13:59:35 - 30-Jan-26 |
| Unknown* | 0 | £101.06451 | Ordinary |
13:56:37 - 30-Jan-26 |
| Unknown* | 0 | £101.08999 | Ordinary |
13:15:43 - 30-Jan-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
11:56:03 - 30-Jan-26 |
| Unknown* | 0 | £101.08967 | Ordinary |
10:43:13 - 30-Jan-26 |
| Unknown* | 0 | £101.08967 | Ordinary |
10:39:11 - 30-Jan-26 |
| Unknown* | 0 | £101.07 | Ordinary |
10:19:47 - 30-Jan-26 |
| Unknown* | 0 | £101.07 | Ordinary |
10:12:15 - 30-Jan-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
10:08:28 - 30-Jan-26 |
| Unknown* | 0 | £101.07 | Ordinary |
10:00:39 - 30-Jan-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
09:57:44 - 30-Jan-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
09:44:03 - 30-Jan-26 |
| Unknown* | 0 | £101.07 | Ordinary |
09:29:46 - 30-Jan-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
09:29:18 - 30-Jan-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
08:58:10 - 30-Jan-26 |
| Unknown* | 0 | £101.04799 | Ordinary |
08:03:18 - 30-Jan-26 |
| Unknown* | 0 | £101.08999 | Ordinary |
16:23:56 - 29-Jan-26 |
| Unknown* | 0 | £101.08999 | Ordinary |
16:10:18 - 29-Jan-26 |
| Unknown* | 0 | £101.07 | Ordinary |
16:09:38 - 29-Jan-26 |
| Unknown* | 0 | £101.07999 | Ordinary |
16:01:58 - 29-Jan-26 |
| Unknown* | 0 | £101.08 | Ordinary |
16:01:35 - 29-Jan-26 |
| Unknown* | 0 | £101.06199 | Ordinary |
14:30:36 - 29-Jan-26 |
| Unknown* | 0 | £101.05451 | Ordinary |
14:01:49 - 29-Jan-26 |
| Unknown* | 0 | £101.06451 | Ordinary |
12:09:16 - 29-Jan-26 |