Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 27 (TR27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.02 Ordinary
 16:21:09 - 02-Apr-26
Unknown* 0 £100.03 Ordinary
 16:13:42 - 02-Apr-26
Unknown* 0 £100.08 Ordinary
 15:44:28 - 02-Apr-26
Unknown* 0 £100.07 Ordinary
 15:40:57 - 02-Apr-26
Unknown* 0 £100.04252 Ordinary
 15:25:21 - 02-Apr-26
Unknown* 0 £100.02 Ordinary
 15:19:29 - 02-Apr-26
Unknown* 0 £100.03252 Ordinary
 15:17:49 - 02-Apr-26
Unknown* 0 £100.03252 Ordinary
 15:16:25 - 02-Apr-26
Unknown* 0 £100.02252 Ordinary
 15:11:16 - 02-Apr-26
Unknown* 0 £99.99844 Ordinary
 14:56:58 - 02-Apr-26
Unknown* 0 £99.9779 OTC Trade
 14:54:32 - 02-Apr-26
Unknown* 0 £99.9694 OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 £99.98721 Ordinary
 14:50:47 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:42:33 - 02-Apr-26
Unknown* 0 £99.98252 Ordinary
 14:40:26 - 02-Apr-26
Unknown* 0 £99.98252 Ordinary
 14:37:58 - 02-Apr-26
Unknown* 0 £99.96783 Ordinary
 14:31:07 - 02-Apr-26
Unknown* 0 £99.97252 Ordinary
 14:22:50 - 02-Apr-26
Unknown* 0 £99.95 Ordinary
 14:09:03 - 02-Apr-26
Unknown* 0 £99.97252 Ordinary
 14:08:21 - 02-Apr-26
Unknown* 0 £99.93 Ordinary
 13:45:09 - 02-Apr-26
Unknown* 0 £99.94 Ordinary
 13:36:05 - 02-Apr-26
Unknown* 0 £99.95252 Ordinary
 13:32:17 - 02-Apr-26
Unknown* 0 £99.94721 Ordinary
 13:30:53 - 02-Apr-26
Unknown* 0 £99.93721 Ordinary
 12:51:13 - 02-Apr-26
Unknown* 0 £99.93 Ordinary
 12:03:17 - 02-Apr-26
Unknown* 0 £99.9354 OTC Trade
 11:56:10 - 02-Apr-26
Unknown* 0 £99.92 Ordinary
 11:55:26 - 02-Apr-26
Unknown* 0 £100.0031 OTC Trade
 11:52:28 - 02-Apr-26
Unknown* 0 £100.028 OTC Trade
 11:40:46 - 02-Apr-26
Unknown* 0 £99.9654 OTC Trade
 11:32:37 - 02-Apr-26
Unknown* 0 £99.95 Ordinary
 11:27:09 - 02-Apr-26
Unknown* 0 £99.96 Ordinary
 11:19:20 - 02-Apr-26
Unknown* 0 £99.98 Ordinary
 11:16:13 - 02-Apr-26
Unknown* 0 £99.96 Ordinary
 11:15:26 - 02-Apr-26
Unknown* 0 £100.01 Ordinary
 11:04:15 - 02-Apr-26
Unknown* 0 £100.01 Ordinary
 11:02:55 - 02-Apr-26
Unknown* 0 £99.97 Ordinary
 10:32:23 - 02-Apr-26
Unknown* 0 £99.98721 Ordinary
 10:13:03 - 02-Apr-26
Unknown* 0 £99.9799 OTC Trade
 09:51:40 - 02-Apr-26
Unknown* 0 £100.00 Ordinary
 09:10:34 - 02-Apr-26
Unknown* 0 £100.00 Ordinary
 09:05:41 - 02-Apr-26
Unknown* 0 £99.98 Ordinary
 09:02:48 - 02-Apr-26
Unknown* 0 £99.96 Ordinary
 08:38:13 - 02-Apr-26
Unknown* 0 £99.97 Ordinary
 08:33:36 - 02-Apr-26
Unknown* 0 £99.95 Ordinary
 08:23:41 - 02-Apr-26
Unknown* 0 £99.9474 OTC Trade
 08:22:27 - 02-Apr-26
Unknown* 0 £99.93 Ordinary
 08:17:22 - 02-Apr-26
Unknown* 0 £99.95917 Ordinary
 08:04:07 - 02-Apr-26
Unknown* 0 £100.04 Ordinary
 16:18:56 - 01-Apr-26
Unknown* 0 £100.06 Ordinary
 16:03:27 - 01-Apr-26
Unknown* 0 £100.04001 Ordinary
 15:56:12 - 01-Apr-26
Unknown* 0 £100.06 Ordinary
 15:54:53 - 01-Apr-26
Unknown* 0 £100.03001 Ordinary
 15:53:03 - 01-Apr-26
Unknown* 0 £100.03001 Ordinary
 15:51:54 - 01-Apr-26
Unknown* 0 £100.04 Ordinary
 15:34:24 - 01-Apr-26
Unknown* 0 £100.06 Ordinary
 15:05:50 - 01-Apr-26
Unknown* 0 £100.04 Ordinary
 14:24:30 - 01-Apr-26
Unknown* 0 £100.05 Ordinary
 14:05:06 - 01-Apr-26
Unknown* 0 £100.06 Ordinary
 13:52:06 - 01-Apr-26
Unknown* 0 £100.04 Ordinary
 13:30:36 - 01-Apr-26
Unknown* 0 £100.0167 OTC Trade
 13:26:25 - 01-Apr-26
Unknown* 0 £100.02 Ordinary
 13:00:25 - 01-Apr-26
Unknown* 0 £100.04 Ordinary
 12:31:00 - 01-Apr-26
Unknown* 0 £100.06027 Ordinary
 12:27:58 - 01-Apr-26
Unknown* 0 £100.0135 OTC Trade
 12:23:09 - 01-Apr-26
Unknown* 0 £100.0225 OTC Trade
 12:01:34 - 01-Apr-26
Unknown* 0 £100.00 Ordinary
 11:59:14 - 01-Apr-26
Unknown* 0 £100.03999 Ordinary
 11:34:00 - 01-Apr-26
Unknown* 0 £100.0077 OTC Trade
 11:22:32 - 01-Apr-26
Unknown* 0 £100.04496 Ordinary
 11:17:16 - 01-Apr-26
Unknown* 0 £100.06 Ordinary
 10:51:51 - 01-Apr-26
Unknown* 0 £100.0485 OTC Trade
 10:49:41 - 01-Apr-26
Unknown* 0 £100.04 Ordinary
 10:49:39 - 01-Apr-26
Unknown* 0 £100.09028 Ordinary
 10:48:39 - 01-Apr-26
Unknown* 0 £100.04 Ordinary
 10:48:23 - 01-Apr-26
Unknown* 0 £100.04 Ordinary
 10:35:08 - 01-Apr-26
Unknown* 0 £100.09028 Ordinary
 10:14:32 - 01-Apr-26
Unknown* 0 £100.0397 OTC Trade
 09:44:17 - 01-Apr-26
Unknown* 0 £100.0425 OTC Trade
 09:41:27 - 01-Apr-26
Unknown* 0 £100.07027 Ordinary
 09:08:22 - 01-Apr-26
Unknown* 0 £100.05 Ordinary
 08:59:17 - 01-Apr-26
Unknown* 0 £100.05 Ordinary
 08:53:53 - 01-Apr-26
Unknown* 0 £100.09497 Ordinary
 08:50:55 - 01-Apr-26
Unknown* 0 £100.14029 Ordinary
 08:48:39 - 01-Apr-26
Unknown* 0 £100.14029 Ordinary
 08:48:38 - 01-Apr-26
Unknown* 0 £100.14499 Ordinary
 08:46:48 - 01-Apr-26
Unknown* 0 £100.10 Ordinary
 08:27:53 - 01-Apr-26
Unknown* 0 £100.13999 Ordinary
 08:25:19 - 01-Apr-26
Unknown* 0 £100.13968 Ordinary
 08:19:27 - 01-Apr-26
Unknown* 0 £100.11199 Ordinary
 08:12:17 - 01-Apr-26
Unknown* 0 £100.11199 Ordinary
 08:10:59 - 01-Apr-26
Unknown* 0 £100.12886 Ordinary
 08:05:03 - 01-Apr-26
Unknown* 0 £100.08 Ordinary
 08:04:37 - 01-Apr-26
Unknown* 0 £99.85 Ordinary
 16:11:28 - 31-Mar-26
Unknown* 0 £99.866 Ordinary
 15:54:22 - 31-Mar-26
Unknown* 0 £99.866 Ordinary
 15:53:29 - 31-Mar-26
Unknown* 0 £99.886 Ordinary
 15:09:50 - 31-Mar-26
Unknown* 0 £99.896 Ordinary
 15:04:55 - 31-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £99.846 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £99.876 Ordinary
 14:52:44 - 31-Mar-26
Unknown* 0 £99.886 Ordinary
 14:41:46 - 31-Mar-26
Unknown* 0 £99.87 Ordinary
 14:41:41 - 31-Mar-26
Unknown* 0 £99.896 Ordinary
 14:29:10 - 31-Mar-26
Unknown* 0 £99.906 Ordinary
 14:25:20 - 31-Mar-26
Unknown* 0 £99.896 Ordinary
 14:21:01 - 31-Mar-26
Unknown* 0 £99.8957 OTC Trade
 14:16:47 - 31-Mar-26
Unknown* 0 £99.9019 Ordinary
 13:55:50 - 31-Mar-26
Unknown* 0 £99.899 OTC Trade
 13:54:01 - 31-Mar-26
Unknown* 0 £99.896 Ordinary
 13:46:01 - 31-Mar-26
Unknown* 0 £99.896 Ordinary
 13:43:25 - 31-Mar-26
Unknown* 0 £99.896 Ordinary
 13:43:07 - 31-Mar-26
Unknown* 0 £99.86 Ordinary
 13:32:41 - 31-Mar-26
Unknown* 0 £99.85 Ordinary
 13:02:35 - 31-Mar-26
Unknown* 0 £99.864 OTC Trade
 12:59:23 - 31-Mar-26
Unknown* 0 £99.85 Ordinary
 12:59:22 - 31-Mar-26
Unknown* 0 £99.886 Ordinary
 12:51:05 - 31-Mar-26
Unknown* 0 £99.886 Ordinary
 12:47:10 - 31-Mar-26
Unknown* 0 £99.886 Ordinary
 12:42:36 - 31-Mar-26
Unknown* 0 £99.846 Ordinary
 12:21:44 - 31-Mar-26
Unknown* 0 £99.846 Ordinary
 12:16:32 - 31-Mar-26
Unknown* 0 £99.80 Ordinary
 12:06:10 - 31-Mar-26
Unknown* 0 £99.8931 OTC Trade
 11:57:23 - 31-Mar-26
Unknown* 0 £99.836 Ordinary
 11:28:56 - 31-Mar-26
Unknown* 0 £99.82 Ordinary
 11:19:24 - 31-Mar-26
Unknown* 0 £99.856 Ordinary
 11:15:26 - 31-Mar-26
Unknown* 0 £99.82 Ordinary
 11:13:53 - 31-Mar-26
Unknown* 0 £99.836 Ordinary
 10:57:38 - 31-Mar-26
Unknown* 0 £99.826 Ordinary
 10:46:03 - 31-Mar-26
Unknown* 0 £99.856 Ordinary
 10:43:07 - 31-Mar-26
Unknown* 0 £99.806 Ordinary
 10:41:11 - 31-Mar-26
Unknown* 0 £99.81001 Ordinary
 10:26:43 - 31-Mar-26
Unknown* 0 £99.826 Ordinary
 10:24:54 - 31-Mar-26
Unknown* 0 £99.836 Ordinary
 10:03:40 - 31-Mar-26
Unknown* 0 £99.8076 OTC Trade
 10:01:10 - 31-Mar-26
Unknown* 0 £99.816 Ordinary
 10:01:09 - 31-Mar-26
Unknown* 0 £99.816 Ordinary
 09:57:34 - 31-Mar-26
Unknown* 0 £99.81 Ordinary
 09:47:15 - 31-Mar-26
Unknown* 0 £99.81001 Ordinary
 09:33:39 - 31-Mar-26
Unknown* 0 £99.836 Ordinary
 09:30:54 - 31-Mar-26
Unknown* 0 £99.846 Ordinary
 09:07:43 - 31-Mar-26
Unknown* 0 £99.8343 OTC Trade
 09:07:36 - 31-Mar-26
Unknown* 0 £99.85 Ordinary
 08:53:29 - 31-Mar-26
Unknown* 0 £99.8058 OTC Trade
 08:36:30 - 31-Mar-26
Unknown* 0 £99.8018 OTC Trade
 08:32:58 - 31-Mar-26
Unknown* 0 £99.8267 OTC Trade
 08:09:42 - 31-Mar-26
Unknown* 0 £99.8302 OTC Trade
 16:25:10 - 30-Mar-26
Unknown* 0 £99.834 Ordinary
 16:20:58 - 30-Mar-26
Unknown* 0 £99.846 OTC Trade
 16:07:01 - 30-Mar-26
Unknown* 0 £99.8505 OTC Trade
 16:01:09 - 30-Mar-26
Unknown* 0 £99.83999 Ordinary
 15:47:48 - 30-Mar-26
Unknown* 0 £99.84999 Ordinary
 15:44:33 - 30-Mar-26
Unknown* 0 £99.8402 OTC Trade
 15:15:37 - 30-Mar-26
Unknown* 0 £99.84 OTC Trade
 15:13:10 - 30-Mar-26
Unknown* 0 £99.826 Ordinary
 14:54:37 - 30-Mar-26
Unknown* 0 £99.85999 Ordinary
 14:53:00 - 30-Mar-26
Unknown* 0 £99.8267 OTC Trade
 14:42:08 - 30-Mar-26
Unknown* 0 £99.864 Ordinary
 14:07:52 - 30-Mar-26
Unknown* 0 £99.8519 Ordinary
 13:39:35 - 30-Mar-26
Unknown* 0 £99.8419 Ordinary
 13:26:39 - 30-Mar-26
Unknown* 0 £99.824 Ordinary
 13:23:06 - 30-Mar-26
Unknown* 0 £99.776 Ordinary
 13:21:10 - 30-Mar-26
Unknown* 0 £99.824 Ordinary
 13:04:22 - 30-Mar-26
Unknown* 0 £99.814 Ordinary
 12:51:52 - 30-Mar-26
Unknown* 0 £99.786 Ordinary
 12:51:46 - 30-Mar-26
Unknown* 0 £99.786 Ordinary
 12:51:46 - 30-Mar-26
Unknown* 0 £99.811 OTC Trade
 12:45:28 - 30-Mar-26
Unknown* 0 £99.786 Ordinary
 12:45:10 - 30-Mar-26
Unknown* 0 £99.746 Ordinary
 12:11:24 - 30-Mar-26
Unknown* 0 £99.79189 Ordinary
 12:11:00 - 30-Mar-26
Unknown* 0 £99.756 Ordinary
 11:58:12 - 30-Mar-26
Unknown* 0 £99.756 Ordinary
 11:56:51 - 30-Mar-26
Unknown* 0 £99.79189 Ordinary
 11:47:57 - 30-Mar-26
Unknown* 0 £99.764 Ordinary
 11:45:36 - 30-Mar-26
Unknown* 0 £99.784 Ordinary
 11:45:35 - 30-Mar-26
Unknown* 0 £99.764 Ordinary
 11:44:58 - 30-Mar-26
Unknown* 0 £99.736 Ordinary
 11:44:48 - 30-Mar-26
Unknown* 0 £99.785 Ordinary
 11:40:30 - 30-Mar-26
Unknown* 0 £99.736 Ordinary
 11:38:43 - 30-Mar-26
Unknown* 0 £99.764 Ordinary
 11:38:42 - 30-Mar-26
Unknown* 0 £99.784 Ordinary
 11:26:20 - 30-Mar-26
Unknown* 0 £99.746 Ordinary
 11:23:34 - 30-Mar-26
Unknown* 0 £99.756 Ordinary
 11:12:35 - 30-Mar-26
Unknown* 0 £99.7772 Ordinary
 11:08:51 - 30-Mar-26
Unknown* 0 £99.756 Ordinary
 11:06:05 - 30-Mar-26
Unknown* 0 £99.7642 OTC Trade
 11:05:34 - 30-Mar-26
Unknown* 0 £99.756 Ordinary
 11:05:26 - 30-Mar-26
Unknown* 0 £99.7682 OTC Trade
 10:59:57 - 30-Mar-26
Unknown* 0 £99.7872 Ordinary
 10:56:06 - 30-Mar-26
Unknown* 0 £99.7872 Ordinary
 10:55:27 - 30-Mar-26
Unknown* 0 £99.766 Ordinary
 10:51:23 - 30-Mar-26
Unknown* 0 £99.784 Ordinary
 10:50:43 - 30-Mar-26
Unknown* 0 £99.78313 Ordinary
 10:42:40 - 30-Mar-26
Unknown* 0 £99.78313 Ordinary
 10:42:40 - 30-Mar-26
Unknown* 0 £99.78313 Ordinary
Correction
 10:42:40 - 30-Mar-26
Unknown* 0 £99.7872 Ordinary
 10:42:09 - 30-Mar-26
Unknown* 0 £99.766 Ordinary
 10:23:41 - 30-Mar-26
Unknown* 0 £99.776 Ordinary
 10:22:38 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50