| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.09 | Ordinary |
16:10:12 - 15-Dec-25 |
| Unknown* | 0 | £101.1091 | SI Trade |
16:06:49 - 15-Dec-25 |
| Unknown* | 0 | £101.09 | Ordinary |
15:57:52 - 15-Dec-25 |
| Unknown* | 0 | £101.09 | Ordinary |
15:54:07 - 15-Dec-25 |
| Unknown* | 0 | £101.12399 | Ordinary |
15:17:11 - 15-Dec-25 |
| Unknown* | 0 | £101.09 | Ordinary |
15:12:41 - 15-Dec-25 |
| Unknown* | 0 | £101.1201 | Ordinary |
15:08:45 - 15-Dec-25 |
| Unknown* | 0 | £101.10 | Ordinary |
15:03:50 - 15-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:38 - 15-Dec-25 |
| Unknown* | 0 | £101.10 | Ordinary |
14:35:14 - 15-Dec-25 |
| Unknown* | 0 | £101.1071 | SI Trade |
14:09:01 - 15-Dec-25 |
| Unknown* | 0 | £101.11 | Ordinary |
13:58:44 - 15-Dec-25 |
| Unknown* | 0 | £101.12 | Ordinary |
13:57:09 - 15-Dec-25 |
| Unknown* | 0 | £101.13182 | Ordinary |
13:02:32 - 15-Dec-25 |
| Unknown* | 0 | £101.1301 | Ordinary |
12:56:35 - 15-Dec-25 |
| Unknown* | 0 | £101.11 | Ordinary |
12:22:21 - 15-Dec-25 |
| Unknown* | 0 | £101.13 | Ordinary |
12:22:05 - 15-Dec-25 |
| Unknown* | 0 | £101.12 | Ordinary |
12:17:37 - 15-Dec-25 |
| Unknown* | 0 | £101.12 | Ordinary |
12:10:35 - 15-Dec-25 |
| Unknown* | 0 | £101.12 | Ordinary |
11:38:39 - 15-Dec-25 |
| Unknown* | 0 | £101.11 | Ordinary |
11:18:40 - 15-Dec-25 |
| Unknown* | 0 | £101.1346 | SI Trade |
11:11:39 - 15-Dec-25 |
| Unknown* | 0 | £101.13 | Ordinary |
11:07:41 - 15-Dec-25 |
| Unknown* | 0 | £101.14648 | Ordinary |
10:45:20 - 15-Dec-25 |
| Unknown* | 0 | £101.1336 | SI Trade |
10:39:31 - 15-Dec-25 |
| Unknown* | 0 | £101.14648 | Ordinary |
10:35:49 - 15-Dec-25 |
| Unknown* | 0 | £101.14648 | Ordinary |
10:30:17 - 15-Dec-25 |
| Unknown* | 0 | £101.14 | Ordinary |
10:26:46 - 15-Dec-25 |
| Unknown* | 0 | £101.1466 | SI Trade |
10:20:24 - 15-Dec-25 |
| Unknown* | 0 | £101.14 | Ordinary |
10:03:01 - 15-Dec-25 |
| Unknown* | 0 | £101.16 | Ordinary |
09:56:28 - 15-Dec-25 |
| Unknown* | 0 | £101.16182 | Ordinary |
09:49:41 - 15-Dec-25 |
| Unknown* | 0 | £101.14 | Ordinary |
09:41:09 - 15-Dec-25 |
| Unknown* | 0 | £101.16 | Ordinary |
09:38:04 - 15-Dec-25 |
| Unknown* | 0 | £101.14 | Ordinary |
09:26:06 - 15-Dec-25 |
| Unknown* | 0 | £101.14 | Ordinary |
09:17:51 - 15-Dec-25 |
| Unknown* | 0 | £101.16715 | Ordinary |
09:14:51 - 15-Dec-25 |
| Unknown* | 0 | £101.16182 | Ordinary |
09:12:24 - 15-Dec-25 |
| Unknown* | 0 | £101.13 | Ordinary |
09:01:08 - 15-Dec-25 |
| Unknown* | 0 | £101.13 | Ordinary |
09:01:03 - 15-Dec-25 |
| Unknown* | 0 | £101.1461 | SI Trade |
09:00:44 - 15-Dec-25 |
| Unknown* | 0 | £101.15 | Ordinary |
08:54:56 - 15-Dec-25 |
| Unknown* | 0 | £101.15999 | Ordinary |
08:48:24 - 15-Dec-25 |
| Unknown* | 0 | £101.12 | Ordinary |
08:31:41 - 15-Dec-25 |
| Unknown* | 0 | £101.13 | Ordinary |
08:09:15 - 15-Dec-25 |
| Unknown* | 0 | £101.11 | Ordinary |
16:23:37 - 12-Dec-25 |
| Unknown* | 0 | £101.09999 | Ordinary |
15:29:03 - 12-Dec-25 |
| Unknown* | 0 | £101.07 | Ordinary |
15:24:56 - 12-Dec-25 |
| Unknown* | 0 | £101.08 | Ordinary |
15:00:31 - 12-Dec-25 |
| Unknown* | 0 | £101.0581 | SI Trade |
14:40:51 - 12-Dec-25 |
| Unknown* | 0 | £101.0801 | Ordinary |
14:08:18 - 12-Dec-25 |
| Unknown* | 0 | £101.04901 | Ordinary |
14:07:51 - 12-Dec-25 |
| Unknown* | 0 | £101.04978 | Ordinary |
13:55:49 - 12-Dec-25 |
| Unknown* | 0 | £101.08 | Ordinary |
13:26:03 - 12-Dec-25 |
| Unknown* | 0 | £101.0571 | SI Trade |
13:26:02 - 12-Dec-25 |
| Unknown* | 0 | £101.1001 | Ordinary |
12:40:16 - 12-Dec-25 |
| Unknown* | 0 | £101.1101 | Ordinary |
12:29:28 - 12-Dec-25 |
| Unknown* | 0 | £101.076 | Ordinary |
12:25:38 - 12-Dec-25 |
| Unknown* | 0 | £101.0763 | SI Trade |
12:24:39 - 12-Dec-25 |
| Unknown* | 0 | £101.09 | Ordinary |
12:10:31 - 12-Dec-25 |
| Unknown* | 0 | £101.076 | Ordinary |
11:33:41 - 12-Dec-25 |
| Unknown* | 0 | £101.10 | Ordinary |
11:33:23 - 12-Dec-25 |
| Unknown* | 0 | £101.11 | Ordinary |
11:27:24 - 12-Dec-25 |
| Unknown* | 0 | £101.086 | Ordinary |
11:20:26 - 12-Dec-25 |
| Unknown* | 0 | £101.11 | Ordinary |
10:27:22 - 12-Dec-25 |
| Unknown* | 0 | £101.1201 | Ordinary |
10:23:31 - 12-Dec-25 |
| Unknown* | 0 | £101.12 | Ordinary |
10:17:02 - 12-Dec-25 |
| Unknown* | 0 | £101.096 | Ordinary |
10:15:17 - 12-Dec-25 |
| Unknown* | 0 | £101.12 | Ordinary |
10:14:38 - 12-Dec-25 |
| Unknown* | 0 | £101.10 | Ordinary |
10:06:15 - 12-Dec-25 |
| Unknown* | 0 | £101.10 | Ordinary |
10:05:20 - 12-Dec-25 |
| Unknown* | 0 | £101.08 | Ordinary |
09:57:15 - 12-Dec-25 |
| Unknown* | 0 | £101.09 | Ordinary |
09:40:59 - 12-Dec-25 |
| Unknown* | 0 | £101.0761 | SI Trade |
09:11:02 - 12-Dec-25 |
| Unknown* | 0 | £101.11 | Ordinary |
08:58:00 - 12-Dec-25 |
| Unknown* | 0 | £101.086 | Ordinary |
08:52:17 - 12-Dec-25 |
| Unknown* | 0 | £101.1201 | Ordinary |
08:27:30 - 12-Dec-25 |
| Unknown* | 0 | £101.06978 | Ordinary |
08:04:49 - 12-Dec-25 |
| Unknown* | 0 | £101.08 | Ordinary |
16:16:32 - 11-Dec-25 |
| Unknown* | 0 | £101.1001 | Ordinary |
16:10:41 - 11-Dec-25 |
| Unknown* | 0 | £101.066 | Ordinary |
15:56:24 - 11-Dec-25 |
| Unknown* | 0 | £101.066 | Ordinary |
15:54:51 - 11-Dec-25 |
| Unknown* | 0 | £101.076 | Ordinary |
15:46:31 - 11-Dec-25 |
| Unknown* | 0 | £101.11182 | Ordinary |
15:28:06 - 11-Dec-25 |
| Unknown* | 0 | £101.1001 | Ordinary |
15:26:55 - 11-Dec-25 |
| Unknown* | 0 | £101.0901 | Ordinary |
15:17:49 - 11-Dec-25 |
| Unknown* | 0 | £101.09 | Ordinary |
15:02:39 - 11-Dec-25 |
| Unknown* | 0 | £101.1001 | Ordinary |
14:55:06 - 11-Dec-25 |
| Unknown* | 0 | £101.071 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £101.09 | Ordinary |
14:39:20 - 11-Dec-25 |
| Unknown* | 0 | £101.076 | Ordinary |
14:30:39 - 11-Dec-25 |
| Unknown* | 0 | £101.1001 | Ordinary |
14:19:40 - 11-Dec-25 |
| Unknown* | 0 | £101.0901 | Ordinary |
12:52:06 - 11-Dec-25 |
| Unknown* | 0 | £101.0801 | Ordinary |
12:26:07 - 11-Dec-25 |
| Unknown* | 0 | £101.066 | Ordinary |
11:26:20 - 11-Dec-25 |
| Unknown* | 0 | £101.076 | Ordinary |
11:17:26 - 11-Dec-25 |
| Unknown* | 0 | £101.09715 | Ordinary |
11:06:48 - 11-Dec-25 |
| Unknown* | 0 | £101.066 | Ordinary |
11:03:23 - 11-Dec-25 |
| Unknown* | 0 | £101.066 | Ordinary |
11:02:38 - 11-Dec-25 |
| Unknown* | 0 | £101.09182 | Ordinary |
10:58:11 - 11-Dec-25 |
| Unknown* | 0 | £101.056 | Ordinary |
10:45:24 - 11-Dec-25 |
| Unknown* | 0 | £101.08182 | Ordinary |
10:43:13 - 11-Dec-25 |
| Unknown* | 0 | £101.066 | Ordinary |
10:33:37 - 11-Dec-25 |
| Unknown* | 0 | £101.09 | Ordinary |
10:20:45 - 11-Dec-25 |
| Unknown* | 0 | £101.09182 | Ordinary |
10:01:41 - 11-Dec-25 |
| Unknown* | 0 | £101.066 | Ordinary |
09:54:05 - 11-Dec-25 |
| Unknown* | 0 | £101.066 | Ordinary |
09:53:52 - 11-Dec-25 |
| Unknown* | 0 | £101.0887 | SI Trade |
09:49:39 - 11-Dec-25 |
| Unknown* | 0 | £101.09 | Ordinary |
09:35:36 - 11-Dec-25 |
| Unknown* | 0 | £101.09 | Ordinary |
09:29:42 - 11-Dec-25 |
| Unknown* | 0 | £101.066 | Ordinary |
09:15:27 - 11-Dec-25 |
| Unknown* | 0 | £101.056 | Ordinary |
08:12:16 - 11-Dec-25 |
| Unknown* | 0 | £101.0801 | Ordinary |
08:07:24 - 11-Dec-25 |
| Unknown* | 0 | £101.056 | Ordinary |
08:01:44 - 11-Dec-25 |
| Unknown* | 0 | £101.0901 | Ordinary |
08:01:24 - 11-Dec-25 |
| Unknown* | 0 | £101.04648 | Ordinary |
16:29:45 - 10-Dec-25 |
| Unknown* | 0 | £101.05 | Ordinary |
16:24:20 - 10-Dec-25 |
| Unknown* | 0 | £101.0422 | SI Trade |
16:10:34 - 10-Dec-25 |
| Unknown* | 0 | £101.05182 | Ordinary |
16:01:26 - 10-Dec-25 |
| Unknown* | 0 | £101.0342 | SI Trade |
15:51:37 - 10-Dec-25 |
| Unknown* | 0 | £101.016 | Ordinary |
15:33:08 - 10-Dec-25 |
| Unknown* | 0 | £101.0352 | SI Trade |
15:32:28 - 10-Dec-25 |
| Unknown* | 0 | £101.0297 | SI Trade |
15:30:43 - 10-Dec-25 |
| Unknown* | 0 | £101.026 | Ordinary |
14:49:03 - 10-Dec-25 |
| Unknown* | 0 | £101.006 | Ordinary |
14:44:23 - 10-Dec-25 |
| Unknown* | 0 | £101.03 | Ordinary |
14:42:07 - 10-Dec-25 |
| Unknown* | 0 | £101.077 | OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £101.0401 | Ordinary |
13:25:04 - 10-Dec-25 |
| Unknown* | 0 | £100.9976 | SI Trade |
13:23:48 - 10-Dec-25 |
| Unknown* | 0 | £101.016 | Ordinary |
12:48:04 - 10-Dec-25 |
| Unknown* | 0 | £101.006 | Ordinary |
12:21:27 - 10-Dec-25 |
| Unknown* | 0 | £101.006 | Ordinary |
12:08:00 - 10-Dec-25 |
| Unknown* | 0 | £101.03182 | Ordinary |
12:01:03 - 10-Dec-25 |
| Unknown* | 0 | £101.02 | Ordinary |
11:47:06 - 10-Dec-25 |
| Unknown* | 0 | £100.996 | Ordinary |
11:43:02 - 10-Dec-25 |
| Unknown* | 0 | £100.996 | Ordinary |
11:38:37 - 10-Dec-25 |
| Unknown* | 0 | £101.01 | Ordinary |
11:30:35 - 10-Dec-25 |
| Unknown* | 0 | £101.0101 | Ordinary |
10:39:43 - 10-Dec-25 |
| Unknown* | 0 | £100.956 | Ordinary |
10:18:51 - 10-Dec-25 |
| Unknown* | 0 | £100.956 | Ordinary |
10:18:50 - 10-Dec-25 |
| Unknown* | 0 | £100.956 | Ordinary Correction |
10:18:50 - 10-Dec-25 |
| Unknown* | 0 | £101.0001 | Ordinary |
10:08:11 - 10-Dec-25 |
| Unknown* | 0 | £100.9901 | Ordinary |
10:00:36 - 10-Dec-25 |
| Unknown* | 0 | £100.9901 | Ordinary |
09:45:39 - 10-Dec-25 |
| Unknown* | 0 | £100.9577 | SI Trade |
09:31:35 - 10-Dec-25 |
| Unknown* | 0 | £101.04 | Ordinary |
08:05:22 - 10-Dec-25 |
| Unknown* | 0 | £101.0401 | Ordinary |
08:04:58 - 10-Dec-25 |
| Unknown* | 0 | £101.0701 | Ordinary |
16:24:03 - 09-Dec-25 |
| Unknown* | 0 | £101.024 | Ordinary |
16:03:20 - 09-Dec-25 |
| Unknown* | 0 | £101.04 | Ordinary |
16:00:54 - 09-Dec-25 |
| Unknown* | 0 | £101.0291 | SI Trade |
16:00:47 - 09-Dec-25 |
| Unknown* | 0 | £101.04 | Ordinary |
15:59:32 - 09-Dec-25 |
| Unknown* | 0 | £101.05 | Ordinary |
15:16:55 - 09-Dec-25 |
| Buy* | 4,000 | £101.11 | SI Trade |
14:59:57 - 09-Dec-25 |
| Unknown* | 0 | £101.08 | Ordinary |
13:58:19 - 09-Dec-25 |
| Unknown* | 0 | £101.07 | Ordinary |
13:51:36 - 09-Dec-25 |
| Unknown* | 0 | £101.0601 | Ordinary |
13:03:22 - 09-Dec-25 |
| Unknown* | 0 | £101.0601 | Ordinary |
12:34:04 - 09-Dec-25 |
| Unknown* | 0 | £101.0401 | Ordinary |
12:19:06 - 09-Dec-25 |
| Unknown* | 0 | £101.0157 | SI Trade |
11:56:00 - 09-Dec-25 |
| Unknown* | 0 | £101.024 | Ordinary |
11:41:11 - 09-Dec-25 |
| Unknown* | 0 | £101.024 | Ordinary |
11:40:43 - 09-Dec-25 |
| Unknown* | 0 | £101.024 | Ordinary |
11:39:57 - 09-Dec-25 |
| Unknown* | 0 | £101.0601 | Ordinary |
11:24:29 - 09-Dec-25 |
| Unknown* | 0 | £101.07 | Ordinary |
11:24:29 - 09-Dec-25 |
| Unknown* | 0 | £101.02 | Ordinary |
11:16:53 - 09-Dec-25 |
| Unknown* | 0 | £101.02 | Ordinary |
11:16:53 - 09-Dec-25 |
| Unknown* | 0 | £101.01593 | Ordinary |
11:05:12 - 09-Dec-25 |
| Unknown* | 0 | £101.05 | Ordinary |
10:54:34 - 09-Dec-25 |
| Unknown* | 0 | £101.0601 | Ordinary |
10:43:17 - 09-Dec-25 |
| Unknown* | 0 | £101.06 | Ordinary |
10:41:07 - 09-Dec-25 |
| Unknown* | 0 | £101.0501 | Ordinary |
10:10:39 - 09-Dec-25 |
| Unknown* | 0 | £101.0501 | Ordinary |
10:02:26 - 09-Dec-25 |
| Unknown* | 0 | £101.0801 | Ordinary |
09:50:34 - 09-Dec-25 |
| Unknown* | 0 | £101.044 | Ordinary |
09:27:31 - 09-Dec-25 |
| Unknown* | 0 | £101.0701 | Ordinary |
09:23:41 - 09-Dec-25 |
| Unknown* | 0 | £101.034 | Ordinary |
09:22:29 - 09-Dec-25 |
| Unknown* | 0 | £101.0301 | Ordinary |
09:04:09 - 09-Dec-25 |
| Unknown* | 0 | £100.984 | Ordinary |
08:34:14 - 09-Dec-25 |
| Unknown* | 0 | £101.02182 | Ordinary |
08:01:52 - 09-Dec-25 |
| Unknown* | 0 | £101.03715 | Ordinary |
16:21:29 - 08-Dec-25 |
| Unknown* | 0 | £100.98 | Ordinary |
16:11:44 - 08-Dec-25 |
| Unknown* | 0 | £100.9867 | SI Trade |
16:01:38 - 08-Dec-25 |
| Unknown* | 0 | £101.0137 | SI Trade |
16:00:36 - 08-Dec-25 |
| Unknown* | 0 | £101.02715 | Ordinary |
15:41:49 - 08-Dec-25 |
| Unknown* | 0 | £101.0083 | Ordinary |
15:35:03 - 08-Dec-25 |
| Unknown* | 0 | £100.9867 | SI Trade |
15:19:57 - 08-Dec-25 |
| Unknown* | 0 | £101.02182 | Ordinary |
15:18:12 - 08-Dec-25 |
| Unknown* | 0 | £101.014 | Ordinary |
15:15:14 - 08-Dec-25 |
| Unknown* | 0 | £100.99 | Ordinary |
15:11:57 - 08-Dec-25 |
| Unknown* | 0 | £101.024 | Ordinary |
15:01:36 - 08-Dec-25 |
| Unknown* | 0 | £101.0492 | Ordinary |
14:54:58 - 08-Dec-25 |
| Unknown* | 0 | £101.044 | Ordinary |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | £101.02 | Ordinary |
14:46:37 - 08-Dec-25 |
| Unknown* | 0 | £101.08182 | Ordinary |
14:21:24 - 08-Dec-25 |
| Unknown* | 0 | £101.06 | Ordinary |
13:59:06 - 08-Dec-25 |