| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.16 | 101.16 | 101.15 | 101.15 | 86,000 |
| 17th Jul 2025 (Thu) | 101.21 | 101.21 | 101.16 | 101.16 | 0 |
| 16th Jul 2025 (Wed) | 101.28 | 101.28 | 101.21 | 101.21 | 0 |
| 15th Jul 2025 (Tue) | 101.34 | 101.34 | 101.28 | 101.28 | 1,158,969 |
| 14th Jul 2025 (Mon) | 101.24 | 101.34 | 101.24 | 101.34 | 0 |
| 11th Jul 2025 (Fri) | 101.25 | 101.25 | 101.24 | 101.24 | 0 |
| 10th Jul 2025 (Thu) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 9th Jul 2025 (Wed) | 101.26 | 101.26 | 101.25 | 101.25 | 0 |
| 8th Jul 2025 (Tue) | 101.29 | 101.29 | 101.26 | 101.26 | 1,667,907 |
| 7th Jul 2025 (Mon) | 101.32 | 101.32 | 101.29 | 101.29 | 0 |
| 4th Jul 2025 (Fri) | 101.37 | 101.37 | 101.32 | 101.32 | 0 |
| 3rd Jul 2025 (Thu) | 101.27 | 101.37 | 101.27 | 101.37 | 0 |
| 2nd Jul 2025 (Wed) | 101.44 | 101.44 | 101.27 | 101.27 | 0 |
| 1st Jul 2025 (Tue) | 101.43 | 101.44 | 101.43 | 101.44 | 1,124,446 |
| 30th Jun 2025 (Mon) | 101.38 | 101.43 | 101.38 | 101.43 | 0 |
| 27th Jun 2025 (Fri) | 101.44 | 101.44 | 101.38 | 101.38 | 0 |
| 26th Jun 2025 (Thu) | 101.37 | 101.44 | 101.37 | 101.44 | 0 |
| 25th Jun 2025 (Wed) | 101.31 | 101.37 | 101.31 | 101.37 | 0 |
| 24th Jun 2025 (Tue) | 101.21 | 101.31 | 101.21 | 101.31 | 1,108,680 |
| 23rd Jun 2025 (Mon) | 101.14 | 101.21 | 101.14 | 101.21 | 0 |
| 20th Jun 2025 (Fri) | 101.16 | 101.16 | 101.14 | 101.14 | 0 |
| 19th Jun 2025 (Thu) | 101.20 | 101.20 | 101.16 | 101.16 | 0 |
| 18th Jun 2025 (Wed) | 101.15 | 101.20 | 101.15 | 101.20 | 0 |
| 17th Jun 2025 (Tue) | 101.18 | 101.18 | 101.15 | 101.15 | 1,784,438 |
| 16th Jun 2025 (Mon) | 101.09 | 101.18 | 101.09 | 101.18 | 900,000 |
| 13th Jun 2025 (Fri) | 101.27 | 101.27 | 101.09 | 101.09 | 0 |
| 12th Jun 2025 (Thu) | 101.16 | 101.27 | 101.16 | 101.27 | 0 |
| 11th Jun 2025 (Wed) | 101.14 | 101.16 | 101.14 | 101.16 | 0 |
| 10th Jun 2025 (Tue) | 101.02 | 101.14 | 101.02 | 101.14 | 747,838 |
| 9th Jun 2025 (Mon) | 101.03 | 101.03 | 101.02 | 101.02 | 66,000 |
| 6th Jun 2025 (Fri) | 100.95 | 101.03 | 100.95 | 101.03 | 0 |
| 5th Jun 2025 (Thu) | 101.01 | 101.01 | 100.95 | 100.95 | 5,000 |
| 4th Jun 2025 (Wed) | 101.00 | 101.01 | 101.00 | 101.01 | 0 |
| 3rd Jun 2025 (Tue) | 100.95 | 101.00 | 100.95 | 101.00 | 1,281,496 |
| 2nd Jun 2025 (Mon) | 100.93 | 100.95 | 100.93 | 100.95 | 0 |
| 30th May 2025 (Fri) | 101.02 | 101.02 | 100.93 | 100.93 | 0 |
| 29th May 2025 (Thu) | 100.84 | 101.02 | 100.84 | 101.02 | 9,000 |
| 28th May 2025 (Wed) | 100.96 | 100.96 | 100.84 | 100.84 | 0 |
| 27th May 2025 (Tue) | 100.84 | 100.96 | 100.84 | 100.96 | 936,260 |
| 26th May 2025 (Mon) | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
| 23rd May 2025 (Fri) | 100.94 | 101.05 | 100.94 | 101.05 | 0 |
| 22nd May 2025 (Thu) | 100.83 | 100.94 | 100.83 | 100.94 | 0 |
| 21st May 2025 (Wed) | 100.94 | 100.94 | 100.83 | 100.83 | 0 |
| 20th May 2025 (Tue) | 101.04 | 101.04 | 100.94 | 100.94 | 357,742 |
| 19th May 2025 (Mon) | 101.05 | 101.05 | 101.04 | 101.04 | 0 |