| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.00 | 101.00 | 100.93 | 100.93 | 0 |
| 18th Sep 2025 (Thu) | 100.99 | 101.00 | 100.99 | 101.00 | 0 |
| 17th Sep 2025 (Wed) | 100.96 | 100.99 | 100.96 | 100.99 | 0 |
| 16th Sep 2025 (Tue) | 101.00 | 101.00 | 100.96 | 100.96 | 791,413 |
| 15th Sep 2025 (Mon) | 100.94 | 101.00 | 100.94 | 101.00 | 0 |
| 12th Sep 2025 (Fri) | 101.04 | 101.04 | 100.94 | 100.94 | 0 |
| 11th Sep 2025 (Thu) | 101.04 | 101.04 | 101.04 | 101.04 | 0 |
| 10th Sep 2025 (Wed) | 101.09 | 101.09 | 101.04 | 101.04 | 0 |
| 9th Sep 2025 (Tue) | 101.17 | 101.17 | 101.09 | 101.09 | 476,969 |
| 8th Sep 2025 (Mon) | 101.18 | 101.18 | 101.17 | 101.17 | 0 |
| 5th Sep 2025 (Fri) | 101.07 | 101.18 | 101.07 | 101.18 | 0 |
| 4th Sep 2025 (Thu) | 101.08 | 101.08 | 101.07 | 101.07 | 0 |
| 3rd Sep 2025 (Wed) | 100.98 | 101.08 | 100.98 | 101.08 | 0 |
| 2nd Sep 2025 (Tue) | 101.06 | 101.06 | 100.98 | 100.98 | 1,159,908 |
| 1st Sep 2025 (Mon) | 101.07 | 101.07 | 101.06 | 101.06 | 0 |
| 29th Aug 2025 (Fri) | 101.10 | 101.10 | 101.07 | 101.07 | 0 |
| 28th Aug 2025 (Thu) | 101.08 | 101.10 | 101.08 | 101.10 | 0 |
| 27th Aug 2025 (Wed) | 101.05 | 101.08 | 101.05 | 101.08 | 0 |
| 26th Aug 2025 (Tue) | 101.10 | 101.10 | 101.05 | 101.05 | 757,517 |
| 25th Aug 2025 (Mon) | 101.10 | 101.10 | 101.10 | 101.10 | 0 |
| 22nd Aug 2025 (Fri) | 101.06 | 101.10 | 101.06 | 101.10 | 0 |
| 21st Aug 2025 (Thu) | 101.15 | 101.15 | 101.06 | 101.06 | 0 |
| 20th Aug 2025 (Wed) | 101.02 | 101.15 | 101.02 | 101.15 | 0 |
| 19th Aug 2025 (Tue) | 101.02 | 101.02 | 101.02 | 101.02 | 362,858 |
| 18th Aug 2025 (Mon) | 101.15 | 101.15 | 101.02 | 101.02 | 0 |
| 15th Aug 2025 (Fri) | 101.19 | 101.19 | 101.15 | 101.15 | 0 |
| 14th Aug 2025 (Thu) | 101.28 | 101.28 | 101.19 | 101.19 | 120,000 |
| 13th Aug 2025 (Wed) | 101.26 | 101.28 | 101.26 | 101.28 | 0 |
| 12th Aug 2025 (Tue) | 101.30 | 101.30 | 101.26 | 101.26 | 712,379 |
| 11th Aug 2025 (Mon) | 101.22 | 101.30 | 101.22 | 101.30 | 0 |
| 8th Aug 2025 (Fri) | 101.29 | 101.29 | 101.22 | 101.22 | 0 |
| 7th Aug 2025 (Thu) | 101.41 | 101.41 | 101.29 | 101.29 | 0 |
| 6th Aug 2025 (Wed) | 101.39 | 101.41 | 101.39 | 101.41 | 0 |
| 5th Aug 2025 (Tue) | 101.10 | 101.10 | 101.10 | 101.39 | 257,741 |
| 4th Aug 2025 (Mon) | 101.44 | 101.44 | 101.42 | 101.42 | 0 |
| 1st Aug 2025 (Fri) | 101.28 | 101.44 | 101.28 | 101.44 | 0 |
| 31st Jul 2025 (Thu) | 101.27 | 101.28 | 101.27 | 101.28 | 52,000 |
| 30th Jul 2025 (Wed) | 101.26 | 101.27 | 101.26 | 101.27 | 0 |
| 29th Jul 2025 (Tue) | 101.17 | 101.26 | 101.17 | 101.26 | 829,760 |
| 28th Jul 2025 (Mon) | 101.23 | 101.23 | 101.17 | 101.17 | 0 |
| 25th Jul 2025 (Fri) | 101.31 | 101.31 | 101.23 | 101.23 | 40,000 |
| 24th Jul 2025 (Thu) | 101.31 | 101.31 | 101.31 | 101.31 | 0 |
| 23rd Jul 2025 (Wed) | 101.33 | 101.33 | 101.31 | 101.31 | 0 |
| 22nd Jul 2025 (Tue) | 101.27 | 101.33 | 101.27 | 101.33 | 512,884 |