| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.18 | 101.21 | 101.18 | 101.21 | 0 |
| 5th Feb 2026 (Thu) | 101.07 | 101.18 | 101.07 | 101.18 | 0 |
| 4th Feb 2026 (Wed) | 101.08 | 101.08 | 101.07 | 101.07 | 0 |
| 3rd Feb 2026 (Tue) | 101.08 | 101.08 | 101.08 | 101.08 | 8,000 |
| 2nd Feb 2026 (Mon) | 101.06 | 101.08 | 101.06 | 101.08 | 0 |
| 30th Jan 2026 (Fri) | 101.09 | 101.09 | 101.06 | 101.06 | 0 |
| 29th Jan 2026 (Thu) | 101.02 | 101.09 | 101.02 | 101.09 | 10,000 |
| 28th Jan 2026 (Wed) | 101.04 | 101.04 | 101.02 | 101.02 | 0 |
| 27th Jan 2026 (Tue) | 101.06 | 101.06 | 101.04 | 101.04 | 25,000 |
| 26th Jan 2026 (Mon) | 101.07 | 101.07 | 101.06 | 101.06 | 0 |
| 23rd Jan 2026 (Fri) | 101.17 | 101.17 | 101.07 | 101.07 | 0 |
| 22nd Jan 2026 (Thu) | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
| 21st Jan 2026 (Wed) | 101.16 | 101.17 | 101.16 | 101.17 | 0 |
| 20th Jan 2026 (Tue) | 101.18 | 101.18 | 101.16 | 101.16 | 18,000 |
| 19th Jan 2026 (Mon) | 101.16 | 101.18 | 101.16 | 101.18 | 0 |
| 16th Jan 2026 (Fri) | 101.21 | 101.21 | 101.16 | 101.16 | 8,000 |
| 15th Jan 2026 (Thu) | 101.33 | 101.33 | 101.21 | 101.21 | 0 |
| 14th Jan 2026 (Wed) | 101.24 | 101.33 | 101.24 | 101.33 | 0 |
| 13th Jan 2026 (Tue) | 101.27 | 101.27 | 101.24 | 101.24 | 0 |
| 12th Jan 2026 (Mon) | 101.29 | 101.29 | 101.27 | 101.27 | 0 |
| 9th Jan 2026 (Fri) | 101.28 | 101.29 | 101.28 | 101.29 | 0 |
| 8th Jan 2026 (Thu) | 101.26 | 101.28 | 101.26 | 101.28 | 0 |
| 7th Jan 2026 (Wed) | 101.18 | 101.26 | 101.18 | 101.26 | 0 |
| 6th Jan 2026 (Tue) | 101.14 | 101.18 | 101.14 | 101.18 | 0 |
| 5th Jan 2026 (Mon) | 101.11 | 101.14 | 101.11 | 101.14 | 0 |
| 2nd Jan 2026 (Fri) | 101.10 | 101.11 | 101.10 | 101.11 | 0 |
| 1st Jan 2026 (Thu) | 101.10 | 101.10 | 101.10 | 101.10 | 0 |
| 31st Dec 2025 (Wed) | 101.10 | 101.10 | 101.10 | 101.10 | 0 |
| 30th Dec 2025 (Tue) | 101.11 | 101.11 | 101.10 | 101.10 | 270,000 |
| 29th Dec 2025 (Mon) | 101.07 | 101.11 | 101.07 | 101.11 | 0 |
| 26th Dec 2025 (Fri) | 101.07 | 101.07 | 101.07 | 101.07 | 0 |
| 25th Dec 2025 (Thu) | 101.07 | 101.07 | 101.07 | 101.07 | 0 |
| 24th Dec 2025 (Wed) | 101.07 | 101.07 | 101.07 | 101.07 | 0 |
| 23rd Dec 2025 (Tue) | 101.04 | 101.07 | 101.04 | 101.07 | 0 |
| 22nd Dec 2025 (Mon) | 101.05 | 101.05 | 101.04 | 101.04 | 0 |
| 19th Dec 2025 (Fri) | 101.10 | 101.10 | 101.05 | 101.05 | 0 |
| 18th Dec 2025 (Thu) | 101.13 | 101.13 | 101.10 | 101.10 | 0 |
| 17th Dec 2025 (Wed) | 101.05 | 101.13 | 101.05 | 101.13 | 0 |
| 16th Dec 2025 (Tue) | 101.10 | 101.10 | 101.05 | 101.05 | 5,000 |
| 15th Dec 2025 (Mon) | 101.09 | 101.10 | 101.09 | 101.10 | 0 |
| 12th Dec 2025 (Fri) | 101.06 | 101.09 | 101.06 | 101.09 | 0 |
| 11th Dec 2025 (Thu) | 101.04 | 101.06 | 101.04 | 101.06 | 0 |
| 10th Dec 2025 (Wed) | 101.04 | 101.04 | 101.04 | 101.04 | 0 |
| 9th Dec 2025 (Tue) | 101.02 | 101.04 | 101.02 | 101.04 | 4,000 |
| 8th Dec 2025 (Mon) | 101.13 | 101.13 | 101.02 | 101.02 | 0 |