| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 100.95 | 101.00 | 100.95 | 101.00 | 1,281,496 |
| 2nd Jun 2025 (Mon) | 100.93 | 100.95 | 100.93 | 100.95 | 0 |
| 30th May 2025 (Fri) | 101.02 | 101.02 | 100.93 | 100.93 | 0 |
| 29th May 2025 (Thu) | 100.84 | 101.02 | 100.84 | 101.02 | 9,000 |
| 28th May 2025 (Wed) | 100.96 | 100.96 | 100.84 | 100.84 | 0 |
| 27th May 2025 (Tue) | 100.84 | 100.96 | 100.84 | 100.96 | 936,260 |
| 26th May 2025 (Mon) | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
| 23rd May 2025 (Fri) | 100.94 | 101.05 | 100.94 | 101.05 | 0 |
| 22nd May 2025 (Thu) | 100.83 | 100.94 | 100.83 | 100.94 | 0 |
| 21st May 2025 (Wed) | 100.94 | 100.94 | 100.83 | 100.83 | 0 |
| 20th May 2025 (Tue) | 101.04 | 101.04 | 100.94 | 100.94 | 357,742 |
| 19th May 2025 (Mon) | 101.05 | 101.05 | 101.04 | 101.04 | 0 |
| 16th May 2025 (Fri) | 101.07 | 101.07 | 101.05 | 101.05 | 0 |
| 15th May 2025 (Thu) | 100.99 | 101.07 | 100.99 | 101.07 | 376,440 |
| 14th May 2025 (Wed) | 101.10 | 101.10 | 100.99 | 100.99 | 720,256 |
| 13th May 2025 (Tue) | 101.08 | 101.10 | 101.08 | 101.10 | 369,704 |
| 12th May 2025 (Mon) | 101.32 | 101.32 | 101.08 | 101.08 | 366,126 |
| 9th May 2025 (Fri) | 101.27 | 101.32 | 101.27 | 101.32 | 634,486 |
| 8th May 2025 (Thu) | 101.55 | 101.55 | 101.27 | 101.27 | 1,586,270 |
| 7th May 2025 (Wed) | 101.51 | 101.55 | 101.51 | 101.55 | 632,605 |
| 6th May 2025 (Tue) | 101.512 | 101.512 | 101.51 | 101.51 | 845,488 |
| 5th May 2025 (Mon) | 101.512 | 101.512 | 101.512 | 101.512 | 0 |
| 2nd May 2025 (Fri) | 101.53 | 101.53 | 101.48 | 101.48 | 465,417 |
| 1st May 2025 (Thu) | 101.58 | 101.58 | 101.53 | 101.53 | 432,067 |
| 30th Apr 2025 (Wed) | 101.47 | 101.58 | 101.47 | 101.58 | 610,323 |
| 29th Apr 2025 (Tue) | 101.44 | 101.47 | 101.44 | 101.47 | 381,344 |
| 28th Apr 2025 (Mon) | 101.42 | 101.44 | 101.42 | 101.44 | 534,488 |
| 25th Apr 2025 (Fri) | 101.45 | 101.45 | 101.42 | 101.42 | 542,609 |
| 24th Apr 2025 (Thu) | 101.33 | 101.45 | 101.33 | 101.45 | 511,614 |
| 23rd Apr 2025 (Wed) | 101.48 | 101.48 | 101.33 | 101.33 | 836,699 |
| 22nd Apr 2025 (Tue) | 101.37 | 101.48 | 101.37 | 101.48 | 422,421 |
| 21st Apr 2025 (Mon) | 101.37 | 101.37 | 101.37 | 101.37 | 0 |
| 18th Apr 2025 (Fri) | 101.37 | 101.37 | 101.37 | 101.37 | 0 |
| 17th Apr 2025 (Thu) | 101.25 | 101.37 | 101.25 | 101.37 | 375,355 |
| 16th Apr 2025 (Wed) | 101.23 | 101.25 | 101.23 | 101.25 | 578,517 |
| 15th Apr 2025 (Tue) | 101.09 | 101.23 | 101.09 | 101.23 | 600,818 |
| 14th Apr 2025 (Mon) | 101.07 | 101.09 | 101.07 | 101.09 | 440,427 |
| 11th Apr 2025 (Fri) | 101.38 | 101.38 | 101.07 | 101.07 | 694,277 |
| 10th Apr 2025 (Thu) | 101.16 | 101.38 | 101.16 | 101.38 | 433,266 |
| 9th Apr 2025 (Wed) | 101.21 | 101.21 | 101.16 | 101.16 | 1,413,429 |
| 8th Apr 2025 (Tue) | 101.04 | 101.21 | 101.04 | 101.21 | 1,101,776 |
| 7th Apr 2025 (Mon) | 101.24 | 101.24 | 101.24 | 101.04 | 1,153,449 |
| 4th Apr 2025 (Fri) | 101.11 | 101.29 | 101.11 | 101.29 | 2,422,883 |