| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 101.09 | 101.10 | 101.09 | 101.10 | 0 |
| 12th Dec 2025 (Fri) | 101.06 | 101.09 | 101.06 | 101.09 | 0 |
| 11th Dec 2025 (Thu) | 101.04 | 101.06 | 101.04 | 101.06 | 0 |
| 10th Dec 2025 (Wed) | 101.04 | 101.04 | 101.04 | 101.04 | 0 |
| 9th Dec 2025 (Tue) | 101.02 | 101.04 | 101.02 | 101.04 | 4,000 |
| 8th Dec 2025 (Mon) | 101.13 | 101.13 | 101.02 | 101.02 | 0 |
| 5th Dec 2025 (Fri) | 101.23 | 101.23 | 101.13 | 101.13 | 0 |
| 4th Dec 2025 (Thu) | 101.24 | 101.24 | 101.23 | 101.23 | 0 |
| 3rd Dec 2025 (Wed) | 101.22 | 101.24 | 101.22 | 101.24 | 0 |
| 2nd Dec 2025 (Tue) | 101.21 | 101.22 | 101.21 | 101.22 | 0 |
| 1st Dec 2025 (Mon) | 101.21 | 101.21 | 101.21 | 101.21 | 0 |
| 28th Nov 2025 (Fri) | 101.22 | 101.22 | 101.21 | 101.21 | 1,118,679 |
| 27th Nov 2025 (Thu) | 101.26 | 101.26 | 101.22 | 101.22 | 410,895 |
| 26th Nov 2025 (Wed) | 101.24 | 101.26 | 101.24 | 101.26 | 442,495 |
| 25th Nov 2025 (Tue) | 101.16 | 101.24 | 101.16 | 101.24 | 686,669 |
| 24th Nov 2025 (Mon) | 101.20 | 101.20 | 101.16 | 101.16 | 805,047 |
| 21st Nov 2025 (Fri) | 101.18 | 101.20 | 101.18 | 101.20 | 945,249 |
| 20th Nov 2025 (Thu) | 101.13 | 101.18 | 101.13 | 101.18 | 639,341 |
| 19th Nov 2025 (Wed) | 101.15 | 101.15 | 101.13 | 101.13 | 433,265 |
| 18th Nov 2025 (Tue) | 101.16 | 101.16 | 101.15 | 101.15 | 1,154,056 |
| 17th Nov 2025 (Mon) | 101.10 | 101.16 | 101.10 | 101.16 | 973,463 |
| 14th Nov 2025 (Fri) | 101.28 | 101.28 | 101.10 | 101.10 | 0 |
| 13th Nov 2025 (Thu) | 101.33 | 101.33 | 101.28 | 101.28 | 0 |
| 12th Nov 2025 (Wed) | 101.33 | 101.33 | 101.33 | 101.33 | 0 |
| 11th Nov 2025 (Tue) | 101.19 | 101.33 | 101.19 | 101.33 | 1,231,157 |
| 10th Nov 2025 (Mon) | 101.21 | 101.21 | 101.19 | 101.19 | 0 |
| 7th Nov 2025 (Fri) | 101.23 | 101.23 | 101.21 | 101.21 | 0 |
| 6th Nov 2025 (Thu) | 101.22 | 101.23 | 101.22 | 101.23 | 0 |
| 5th Nov 2025 (Wed) | 101.29 | 101.29 | 101.22 | 101.22 | 0 |
| 4th Nov 2025 (Tue) | 101.24 | 101.29 | 101.24 | 101.29 | 325,370 |
| 3rd Nov 2025 (Mon) | 101.32 | 101.32 | 101.24 | 101.24 | 0 |
| 31st Oct 2025 (Fri) | 101.28 | 101.32 | 101.28 | 101.32 | 20,000 |
| 30th Oct 2025 (Thu) | 101.34 | 101.34 | 101.28 | 101.28 | 0 |
| 29th Oct 2025 (Wed) | 101.31 | 101.34 | 101.31 | 101.34 | 0 |
| 28th Oct 2025 (Tue) | 101.30 | 101.31 | 101.30 | 101.31 | 711,409 |
| 27th Oct 2025 (Mon) | 101.29 | 101.30 | 101.29 | 101.30 | 110,000 |
| 24th Oct 2025 (Fri) | 101.32 | 101.32 | 101.29 | 101.29 | 0 |
| 23rd Oct 2025 (Thu) | 101.35 | 101.35 | 101.32 | 101.32 | 3,000 |
| 22nd Oct 2025 (Wed) | 101.16 | 101.35 | 101.16 | 101.35 | 0 |
| 21st Oct 2025 (Tue) | 101.17 | 101.17 | 101.16 | 101.16 | 775,059 |
| 20th Oct 2025 (Mon) | 101.14 | 101.17 | 101.14 | 101.17 | 0 |
| 17th Oct 2025 (Fri) | 101.20 | 101.20 | 101.14 | 101.14 | 0 |
| 16th Oct 2025 (Thu) | 101.15 | 101.20 | 101.15 | 101.20 | 0 |
| 15th Oct 2025 (Wed) | 101.10 | 101.15 | 101.10 | 101.15 | 0 |