Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 27 (TR27) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.68 101.11 100.68 101.11 1,011,487
2nd Apr 2025 (Wed) 100.71 100.71 100.68 100.68 938,392
1st Apr 2025 (Tue) 100.67 100.71 100.67 100.71 512,140
31st Mar 2025 (Mon) 100.60 100.67 100.60 100.67 2,152,522
28th Mar 2025 (Fri) 100.49 100.60 100.49 100.60 839,693
27th Mar 2025 (Thu) 100.49 100.49 100.49 100.49 1,300,228
26th Mar 2025 (Wed) 100.42 100.49 100.42 100.49 637,685
25th Mar 2025 (Tue) 100.48 100.48 100.42 100.42 830,007
24th Mar 2025 (Mon) 100.48 100.48 100.48 100.48 532,847
21st Mar 2025 (Fri) 100.57 100.57 100.48 100.48 948,310
20th Mar 2025 (Thu) 100.64 100.64 100.57 100.57 692,478
19th Mar 2025 (Wed) 100.64 100.64 100.64 100.64 453,065
18th Mar 2025 (Tue) 100.72 100.72 100.64 100.64 1,705,590
17th Mar 2025 (Mon) 100.72 100.72 100.72 100.72 980,876
14th Mar 2025 (Fri) 100.67 100.72 100.67 100.72 530,485
13th Mar 2025 (Thu) 100.58 100.67 100.58 100.67 1,078,112
12th Mar 2025 (Wed) 100.66 100.66 100.58 100.58 863,893
11th Mar 2025 (Tue) 100.68 100.68 100.66 100.66 1,436,155
10th Mar 2025 (Mon) 100.65 100.68 100.65 100.68 1,263,769
7th Mar 2025 (Fri) 100.56 100.65 100.56 100.65 3,660,427
6th Mar 2025 (Thu) 100.52 100.56 100.52 100.56 1,136,826
5th Mar 2025 (Wed) 100.83 100.83 100.52 100.52 682,703
4th Mar 2025 (Tue) 100.68 100.83 100.68 100.83 747,422
3rd Mar 2025 (Mon) 100.80 100.80 100.68 100.68 1,123,881
28th Feb 2025 (Fri) 100.72 100.80 100.72 100.80 445,154
27th Feb 2025 (Thu) 100.72 100.72 100.72 100.72 967,394
26th Feb 2025 (Wed) 100.75 100.75 100.72 100.72 560,538
25th Feb 2025 (Tue) 100.61 100.75 100.61 100.75 1,564,484
24th Feb 2025 (Mon) 100.59 100.61 100.59 100.61 1,213,513
21st Feb 2025 (Fri) 100.50 100.59 100.50 100.59 365,497
20th Feb 2025 (Thu) 100.49 100.50 100.49 100.50 799,518
19th Feb 2025 (Wed) 100.63 100.63 100.49 100.49 682,523
18th Feb 2025 (Tue) 100.70 100.70 100.63 100.63 483,308
17th Feb 2025 (Mon) 100.72 100.72 100.70 100.70 1,352,716
14th Feb 2025 (Fri) 100.75 100.75 100.72 100.72 608,770
13th Feb 2025 (Thu) 100.65 100.75 100.65 100.75 670,888
12th Feb 2025 (Wed) 100.75 100.75 100.65 100.65 706,390
11th Feb 2025 (Tue) 100.88 100.88 100.75 100.75 627,638
10th Feb 2025 (Mon) 100.81 100.88 100.81 100.88 806,719
7th Feb 2025 (Fri) 100.79 100.81 100.79 100.81 822,476
6th Feb 2025 (Thu) 100.91 100.91 100.79 100.79 808,905
5th Feb 2025 (Wed) 100.75 100.91 100.75 100.91 2,127,918
4th Feb 2025 (Tue) 100.78 100.78 100.75 100.75 742,896
FTSE 100 Latest
Value8,418.48
Change-56.26