| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 2nd Apr 2026 (Thu) | 100.05 | 100.05 | 100.02 | 100.02 | 0 |
| 1st Apr 2026 (Wed) | 99.86 | 100.05 | 99.86 | 100.05 | 0 |
| 31st Mar 2026 (Tue) | 99.82 | 99.86 | 99.82 | 99.86 | 0 |
| 30th Mar 2026 (Mon) | 99.77 | 99.82 | 99.77 | 99.82 | 0 |
| 27th Mar 2026 (Fri) | 99.75 | 99.77 | 99.75 | 99.77 | 0 |
| 26th Mar 2026 (Thu) | 99.88 | 99.88 | 99.75 | 99.75 | 0 |
| 25th Mar 2026 (Wed) | 99.81 | 99.88 | 99.81 | 99.88 | 0 |
| 24th Mar 2026 (Tue) | 99.80 | 99.81 | 99.80 | 99.81 | 0 |
| 23rd Mar 2026 (Mon) | 99.63 | 99.80 | 99.63 | 99.80 | 0 |
| 20th Mar 2026 (Fri) | 99.94 | 99.94 | 99.63 | 99.63 | 0 |
| 19th Mar 2026 (Thu) | 100.43 | 100.43 | 99.94 | 99.94 | 0 |
| 18th Mar 2026 (Wed) | 100.56 | 100.56 | 100.43 | 100.43 | 0 |
| 17th Mar 2026 (Tue) | 100.46 | 100.56 | 100.46 | 100.56 | 0 |
| 16th Mar 2026 (Mon) | 100.44 | 100.46 | 100.44 | 100.46 | 0 |
| 13th Mar 2026 (Fri) | 100.48 | 100.48 | 100.44 | 100.44 | 0 |
| 12th Mar 2026 (Thu) | 100.60 | 100.60 | 100.48 | 100.48 | 0 |
| 11th Mar 2026 (Wed) | 100.79 | 100.79 | 100.60 | 100.60 | 0 |
| 10th Mar 2026 (Tue) | 100.64 | 100.79 | 100.64 | 100.79 | 0 |
| 9th Mar 2026 (Mon) | 100.84 | 100.84 | 100.64 | 100.64 | 0 |
| 6th Mar 2026 (Fri) | 100.87 | 100.87 | 100.84 | 100.84 | 0 |
| 5th Mar 2026 (Thu) | 101.06 | 101.06 | 100.87 | 100.87 | 0 |
| 4th Mar 2026 (Wed) | 100.93 | 101.06 | 100.93 | 101.06 | 0 |
| 3rd Mar 2026 (Tue) | 101.15 | 101.15 | 100.93 | 100.93 | 0 |
| 2nd Mar 2026 (Mon) | 101.37 | 101.37 | 101.15 | 101.15 | 0 |
| 27th Feb 2026 (Fri) | 101.33 | 101.37 | 101.33 | 101.37 | 0 |
| 26th Feb 2026 (Thu) | 101.27 | 101.33 | 101.27 | 101.33 | 0 |
| 25th Feb 2026 (Wed) | 101.28 | 101.28 | 101.27 | 101.27 | 0 |
| 24th Feb 2026 (Tue) | 101.32 | 101.32 | 101.28 | 101.28 | 0 |
| 23rd Feb 2026 (Mon) | 101.29 | 101.32 | 101.29 | 101.32 | 0 |
| 20th Feb 2026 (Fri) | 101.30 | 101.30 | 101.29 | 101.29 | 0 |
| 19th Feb 2026 (Thu) | 101.29 | 101.30 | 101.29 | 101.30 | 0 |
| 18th Feb 2026 (Wed) | 101.28 | 101.29 | 101.28 | 101.29 | 0 |
| 17th Feb 2026 (Tue) | 101.26 | 101.28 | 101.26 | 101.28 | 4,000 |
| 16th Feb 2026 (Mon) | 100.80 | 100.80 | 100.80 | 101.26 | 25,000 |
| 13th Feb 2026 (Fri) | 101.25 | 101.26 | 101.25 | 101.26 | 0 |
| 12th Feb 2026 (Thu) | 101.21 | 101.25 | 101.21 | 101.25 | 0 |
| 11th Feb 2026 (Wed) | 101.21 | 101.21 | 101.21 | 101.21 | 0 |
| 10th Feb 2026 (Tue) | 101.22 | 101.22 | 101.21 | 101.21 | 0 |
| 9th Feb 2026 (Mon) | 101.21 | 101.22 | 101.21 | 101.22 | 0 |
| 6th Feb 2026 (Fri) | 101.18 | 101.21 | 101.18 | 101.21 | 0 |