| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $123.03 | Uncrossing Trade |
16:35:09 - 02-May-25 |
| Buy* | 14 | $123.04 | Automatic Execution |
16:28:47 - 02-May-25 |
| Sell* | 13 | $123.28 | Automatic Execution |
16:20:47 - 02-May-25 |
| Buy* | 12 | $123.49 | Automatic Execution |
15:43:01 - 02-May-25 |
| Sell* | 6 | $123.23 | Automatic Execution |
15:26:33 - 02-May-25 |
| Sell* | 10 | $122.97 | Automatic Execution |
15:21:20 - 02-May-25 |
| Sell* | 16 | $122.74 | Automatic Execution |
14:52:38 - 02-May-25 |
| Sell* | 2 | $121.92 | Automatic Execution |
10:47:11 - 02-May-25 |
| Sell* | 37 | $121.92 | Automatic Execution |
10:47:11 - 02-May-25 |
| Buy* | 12 | $122.19 | Automatic Execution |
08:07:00 - 02-May-25 |
| Buy* | 70 | $122.17 | Automatic Execution |
08:07:00 - 02-May-25 |
| Sell* | 170 | $122.77 | Automatic Execution |
16:15:18 - 01-May-25 |
| Sell* | 29 | $122.61 | Automatic Execution |
16:28:59 - 30-Apr-25 |
| Buy* | 14 | $121.90 | Automatic Execution |
15:46:17 - 30-Apr-25 |
| Sell* | 35 | $121.65 | Automatic Execution |
15:01:21 - 30-Apr-25 |
| Sell* | 7 | $121.92 | Automatic Execution |
14:29:08 - 30-Apr-25 |
| Sell* | 13 | $121.71 | Automatic Execution |
14:07:02 - 30-Apr-25 |
| Buy* | 162 | $121.822 | Result of RFQ |
13:51:15 - 30-Apr-25 |
| Buy* | 162 | $121.97548 | Suspected BUY Trade |
13:36:49 - 30-Apr-25 |
| Buy* | 29 | $122.68 | Automatic Execution |
10:04:48 - 30-Apr-25 |
| Sell* | 7 | $122.64 | Automatic Execution |
09:37:14 - 30-Apr-25 |
| Sell* | 18 | $123.55 | Automatic Execution |
16:29:02 - 29-Apr-25 |
| Buy* | 13 | $123.61 | Automatic Execution |
15:32:46 - 29-Apr-25 |
| Buy* | 3 | $123.93 | Automatic Execution |
10:14:38 - 29-Apr-25 |
| Buy* | 26 | $123.82 | Automatic Execution |
09:53:08 - 29-Apr-25 |
| Buy* | 41 | $123.7581 | SI Trade |
09:15:36 - 29-Apr-25 |
| Buy* | 15 | $123.89 | Automatic Execution |
09:09:10 - 29-Apr-25 |
| Sell* | 41 | $120.87 | Automatic Execution |
15:49:03 - 25-Apr-25 |
| Sell* | 97 | $120.59 | Uncrossing Trade |
16:35:18 - 24-Apr-25 |
| Buy* | 13 | $120.61 | Automatic Execution |
16:27:12 - 24-Apr-25 |
| Sell* | 10 | $120.51 | Automatic Execution |
15:45:37 - 24-Apr-25 |
| Buy* | 83 | $120.13 | Automatic Execution |
14:52:53 - 24-Apr-25 |
| Buy* | 11 | $120.16 | Automatic Execution |
14:45:53 - 24-Apr-25 |
| Buy* | 72 | $120.14 | Automatic Execution |
14:45:53 - 24-Apr-25 |
| Buy* | 169 | $119.95 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 807 | $119.83 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Sell* | 360 | $119.56 | Automatic Execution |
11:00:19 - 24-Apr-25 |
| Sell* | 360 | $119.23 | Automatic Execution |
10:42:27 - 24-Apr-25 |
| Sell* | 360 | $119.15 | Automatic Execution |
10:03:57 - 24-Apr-25 |
| Buy* | 8 | $118.93 | Automatic Execution |
09:49:14 - 24-Apr-25 |
| Buy* | 21 | $118.88 | Automatic Execution |
09:48:54 - 24-Apr-25 |
| Buy* | 89 | $118.88 | Automatic Execution |
09:48:53 - 24-Apr-25 |
| Sell* | 828 | $118.90 | Automatic Execution |
09:47:38 - 24-Apr-25 |
| Sell* | 360 | $118.90 | Automatic Execution |
09:47:38 - 24-Apr-25 |
| Sell* | 360 | $118.93 | Automatic Execution |
09:46:55 - 24-Apr-25 |
| Sell* | 360 | $118.92 | Automatic Execution |
09:46:41 - 24-Apr-25 |
| Sell* | 360 | $118.97 | Automatic Execution |
09:45:57 - 24-Apr-25 |
| Buy* | 44 | $119.0716 | SI Trade |
09:36:08 - 24-Apr-25 |
| Buy* | 27 | $119.05 | Automatic Execution |
09:29:23 - 24-Apr-25 |
| Sell* | 828 | $119.04 | Automatic Execution |
09:28:46 - 24-Apr-25 |
| Sell* | 360 | $119.04 | Automatic Execution |
09:28:35 - 24-Apr-25 |
| Sell* | 828 | $119.04 | Automatic Execution |
09:28:35 - 24-Apr-25 |
| Buy* | 4 | $119.51 | Automatic Execution |
09:00:49 - 24-Apr-25 |
| Sell* | 180 | $119.43 | Automatic Execution |
09:00:46 - 24-Apr-25 |
| Sell* | 180 | $119.43 | Automatic Execution |
09:00:33 - 24-Apr-25 |
| Sell* | 37 | $120.88 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 37 | $120.92 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 4 | $121.04 | Automatic Execution |
15:25:23 - 23-Apr-25 |
| Sell* | 120 | $121.11 | Automatic Execution |
14:52:24 - 23-Apr-25 |
| Buy* | 10 | $120.94 | Automatic Execution |
13:58:12 - 23-Apr-25 |
| Buy* | 71 | $120.74 | Automatic Execution |
12:54:51 - 23-Apr-25 |
| Buy* | 10 | $120.46 | Automatic Execution |
09:12:46 - 23-Apr-25 |
| Buy* | 29 | $120.44 | Automatic Execution |
09:07:13 - 23-Apr-25 |
| Buy* | 38 | $120.44 | Automatic Execution |
09:03:42 - 23-Apr-25 |
| Buy* | 38 | $120.44 | Automatic Execution |
09:03:07 - 23-Apr-25 |
| Buy* | 38 | $120.42 | Automatic Execution |
09:00:38 - 23-Apr-25 |
| Sell* | 209 | $120.22 | Automatic Execution |
16:29:05 - 22-Apr-25 |
| Sell* | 40 | $120.27 | Automatic Execution |
16:16:39 - 22-Apr-25 |
| Sell* | 32 | $120.27 | Automatic Execution |
16:16:39 - 22-Apr-25 |
| Sell* | 761 | $120.30 | Automatic Execution |
16:16:33 - 22-Apr-25 |
| Buy* | 72 | $120.28 | Automatic Execution |
16:09:33 - 22-Apr-25 |
| Sell* | 30 | $120.21 | Automatic Execution |
16:04:51 - 22-Apr-25 |
| Sell* | 5 | $120.14 | Automatic Execution |
16:01:16 - 22-Apr-25 |
| Sell* | 38 | $120.14 | Automatic Execution |
16:01:16 - 22-Apr-25 |
| Buy* | 72 | $120.10 | Automatic Execution |
15:58:32 - 22-Apr-25 |
| Sell* | 925 | $120.09 | Automatic Execution |
15:49:47 - 22-Apr-25 |
| Buy* | 72 | $120.16 | Automatic Execution |
15:46:58 - 22-Apr-25 |
| Sell* | 3 | $120.13 | Automatic Execution |
15:46:17 - 22-Apr-25 |
| Sell* | 136 | $120.00 | Automatic Execution |
15:40:23 - 22-Apr-25 |
| Buy* | 72 | $119.94 | Automatic Execution |
15:37:45 - 22-Apr-25 |
| Buy* | 72 | $119.85 | Automatic Execution |
15:32:41 - 22-Apr-25 |
| Buy* | 37 | $119.85 | Automatic Execution |
15:32:24 - 22-Apr-25 |
| Sell* | 86 | $119.80 | Automatic Execution |
15:18:59 - 22-Apr-25 |
| Sell* | 737 | $119.92 | Automatic Execution |
15:08:27 - 22-Apr-25 |
| Buy* | 72 | $119.86 | Automatic Execution |
15:02:57 - 22-Apr-25 |
| Buy* | 72 | $119.77 | Automatic Execution |
14:54:18 - 22-Apr-25 |
| Buy* | 38 | $119.73 | Automatic Execution |
14:54:11 - 22-Apr-25 |
| Buy* | 38 | $119.74 | Automatic Execution |
14:36:33 - 22-Apr-25 |
| Buy* | 22 | $119.83 | Automatic Execution |
14:31:30 - 22-Apr-25 |
| Buy* | 38 | $119.72 | Automatic Execution |
14:19:39 - 22-Apr-25 |
| Buy* | 11 | $119.84 | Automatic Execution |
14:14:24 - 22-Apr-25 |
| Buy* | 10 | $119.82 | Automatic Execution |
14:07:54 - 22-Apr-25 |
| Buy* | 15 | $119.77 | Automatic Execution |
14:03:02 - 22-Apr-25 |
| Buy* | 38 | $119.69 | Automatic Execution |
13:37:25 - 22-Apr-25 |
| Sell* | 209 | $119.61 | Automatic Execution |
11:05:35 - 22-Apr-25 |
| Buy* | 37 | $119.58 | Automatic Execution |
10:41:15 - 22-Apr-25 |
| Buy* | 38 | $119.57 | Automatic Execution |
10:33:20 - 22-Apr-25 |
| Buy* | 73 | $119.58 | Automatic Execution |
10:33:20 - 22-Apr-25 |
| Sell* | 16 | $119.34 | Automatic Execution |
10:25:12 - 22-Apr-25 |
| Buy* | 38 | $119.31 | Automatic Execution |
10:11:13 - 22-Apr-25 |
| Buy* | 73 | $119.25 | Automatic Execution |
09:52:00 - 22-Apr-25 |
| Buy* | 38 | $119.31 | Automatic Execution |
09:31:45 - 22-Apr-25 |
| Buy* | 38 | $119.27 | Automatic Execution |
09:27:03 - 22-Apr-25 |
| Buy* | 38 | $119.27 | Automatic Execution |
09:27:02 - 22-Apr-25 |
| Sell* | 2 | $118.95 | Automatic Execution |
09:23:17 - 22-Apr-25 |
| Buy* | 73 | $119.22 | Automatic Execution |
09:20:01 - 22-Apr-25 |
| Sell* | 12 | $118.08 | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Sell* | 2 | $117.75 | Automatic Execution |
16:02:58 - 17-Apr-25 |
| Buy* | 52 | $117.9932 | SI Trade |
14:50:29 - 17-Apr-25 |
| Buy* | 5 | $117.68 | Automatic Execution |
14:16:16 - 17-Apr-25 |
| Sell* | 1 | $116.95 | Automatic Execution |
10:39:06 - 17-Apr-25 |
| Sell* | 1 | $116.85 | Automatic Execution |
10:20:50 - 17-Apr-25 |
| Sell* | 11 | $116.81 | Automatic Execution |
09:33:55 - 17-Apr-25 |
| Buy* | 13 | $116.67 | Automatic Execution |
09:15:16 - 17-Apr-25 |
| Sell* | 42 | $116.79 | Automatic Execution |
08:07:00 - 17-Apr-25 |
| Sell* | 35 | $116.79 | Automatic Execution |
08:07:00 - 17-Apr-25 |
| Buy* | 38 | $116.58 | Automatic Execution |
16:29:58 - 16-Apr-25 |
| Buy* | 114 | $116.68 | Automatic Execution |
16:28:59 - 16-Apr-25 |
| Buy* | 74 | $116.64 | Automatic Execution |
16:28:02 - 16-Apr-25 |
| Buy* | 8 | $116.29 | Automatic Execution |
15:42:42 - 16-Apr-25 |
| Sell* | 7 | $116.17 | Automatic Execution |
15:37:05 - 16-Apr-25 |
| Sell* | 11 | $115.98 | Automatic Execution |
11:34:17 - 16-Apr-25 |
| Sell* | 23 | $115.98 | Automatic Execution |
11:00:49 - 16-Apr-25 |
| Buy* | 39 | $115.63 | Automatic Execution |
09:22:13 - 16-Apr-25 |
| Buy* | 38 | $116.80 | Suspected BUY Trade |
16:35:02 - 15-Apr-25 |
| Buy* | 38 | $116.75 | Automatic Execution |
16:29:09 - 15-Apr-25 |
| Sell* | 117 | $116.90 | Automatic Execution |
16:29:02 - 15-Apr-25 |
| Sell* | 1,226 | $116.23 | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Buy* | 9 | $116.10 | Automatic Execution |
14:26:39 - 15-Apr-25 |
| Buy* | 8 | $115.93 | Automatic Execution |
13:25:17 - 15-Apr-25 |
| Buy* | 39 | $115.94 | Automatic Execution |
09:43:12 - 15-Apr-25 |
| Sell* | 1 | $115.72 | Automatic Execution |
09:29:39 - 15-Apr-25 |
| Sell* | 6 | $115.81 | Automatic Execution |
09:15:58 - 15-Apr-25 |
| Buy* | 722 | $115.84 | Automatic Execution |
09:06:04 - 15-Apr-25 |
| Buy* | 856 | $115.82 | Automatic Execution |
09:04:06 - 15-Apr-25 |
| Buy* | 39 | $115.82 | Automatic Execution |
09:04:06 - 15-Apr-25 |
| Buy* | 39 | $115.87 | Automatic Execution |
09:03:47 - 15-Apr-25 |
| Buy* | 867 | $115.90 | Automatic Execution |
09:01:41 - 15-Apr-25 |
| Buy* | 177 | $115.95 | Automatic Execution |
09:01:39 - 15-Apr-25 |
| Buy* | 21 | $115.82 | Automatic Execution |
09:01:30 - 15-Apr-25 |
| Buy* | 39 | $115.83 | Automatic Execution |
09:01:14 - 15-Apr-25 |
| Buy* | 39 | $115.83 | Automatic Execution |
09:01:03 - 15-Apr-25 |
| Buy* | 735 | $115.82 | Automatic Execution |
09:00:40 - 15-Apr-25 |
| Buy* | 39 | $115.82 | Automatic Execution |
09:00:40 - 15-Apr-25 |
| Sell* | 110 | $115.47 | Automatic Execution |
16:28:56 - 14-Apr-25 |
| Buy* | 14 | $115.59 | Automatic Execution |
16:12:26 - 14-Apr-25 |
| Buy* | 75 | $115.40 | Automatic Execution |
15:17:53 - 14-Apr-25 |
| Buy* | 4 | $115.05 | Automatic Execution |
14:41:50 - 14-Apr-25 |
| Buy* | 24 | $115.25 | Automatic Execution |
14:29:41 - 14-Apr-25 |
| Buy* | 74 | $115.12 | Automatic Execution |
14:23:13 - 14-Apr-25 |
| Buy* | 74 | $115.20 | Automatic Execution |
14:18:11 - 14-Apr-25 |
| Sell* | 30 | $115.26 | Automatic Execution |
14:16:03 - 14-Apr-25 |
| Buy* | 74 | $115.24 | Automatic Execution |
13:59:10 - 14-Apr-25 |
| Buy* | 74 | $115.35 | Automatic Execution |
13:52:09 - 14-Apr-25 |
| Buy* | 6 | $115.34 | Automatic Execution |
13:51:39 - 14-Apr-25 |
| Buy* | 39 | $115.40 | Automatic Execution |
13:40:38 - 14-Apr-25 |
| Sell* | 6 | $115.15 | Automatic Execution |
13:25:32 - 14-Apr-25 |
| Sell* | 31 | $115.09 | Automatic Execution |
11:06:21 - 14-Apr-25 |
| Buy* | 75 | $115.17 | Automatic Execution |
11:04:00 - 14-Apr-25 |
| Sell* | 39 | $115.02 | Automatic Execution |
11:00:00 - 14-Apr-25 |
| Sell* | 160 | $115.00 | Automatic Execution |
10:57:49 - 14-Apr-25 |
| Buy* | 53 | $115.08 | Automatic Execution |
10:54:42 - 14-Apr-25 |
| Buy* | 57 | $114.97 | Automatic Execution |
10:52:42 - 14-Apr-25 |
| Buy* | 24 | $114.85 | Automatic Execution |
10:47:02 - 14-Apr-25 |
| Buy* | 36 | $114.91 | Automatic Execution |
10:41:57 - 14-Apr-25 |
| Buy* | 75 | $115.02 | Automatic Execution |
10:34:35 - 14-Apr-25 |
| Buy* | 75 | $115.25 | Automatic Execution |
10:14:16 - 14-Apr-25 |
| Buy* | 39 | $115.26 | Automatic Execution |
10:02:34 - 14-Apr-25 |
| Buy* | 75 | $115.18 | Automatic Execution |
09:51:13 - 14-Apr-25 |
| Buy* | 39 | $115.26 | Automatic Execution |
09:49:04 - 14-Apr-25 |
| Buy* | 75 | $115.20 | Automatic Execution |
09:43:36 - 14-Apr-25 |
| Sell* | 21 | $114.97 | Automatic Execution |
09:12:56 - 14-Apr-25 |
| Sell* | 39 | $114.97 | Automatic Execution |
09:12:56 - 14-Apr-25 |
| Buy* | 39 | $115.29 | Automatic Execution |
08:22:11 - 14-Apr-25 |
| Sell* | 25 | $111.70 | Automatic Execution |
14:40:51 - 11-Apr-25 |
| Sell* | 938 | $112.10 | Automatic Execution |
13:56:39 - 11-Apr-25 |
| Buy* | 7 | $112.39 | Automatic Execution |
13:53:33 - 11-Apr-25 |
| Buy* | 14 | $112.56 | Automatic Execution |
13:49:29 - 11-Apr-25 |
| Buy* | 2 | $112.37 | Automatic Execution |
13:43:05 - 11-Apr-25 |
| Buy* | 19 | $111.99 | Automatic Execution |
11:24:24 - 11-Apr-25 |
| Unknown* | 291 | $111.18689 | Currency Conversion OTC Trade |
10:58:53 - 11-Apr-25 |
| Sell* | 938 | $111.47 | Automatic Execution |
10:51:46 - 11-Apr-25 |
| Sell* | 14 | $110.40 | Automatic Execution |
10:11:08 - 11-Apr-25 |
| Sell* | 2 | $110.70 | Automatic Execution |
10:06:14 - 11-Apr-25 |
| Sell* | 4 | $110.94 | Automatic Execution |
09:59:30 - 11-Apr-25 |
| Sell* | 15 | $110.87 | Automatic Execution |
09:53:44 - 11-Apr-25 |
| Sell* | 30 | $111.23 | Automatic Execution |
09:24:30 - 11-Apr-25 |
| Sell* | 1 | $110.94 | Automatic Execution |
09:23:55 - 11-Apr-25 |
| Buy* | 28 | $112.32 | Automatic Execution |
08:29:08 - 11-Apr-25 |
| Sell* | 28 | $112.39 | Automatic Execution |
08:05:16 - 11-Apr-25 |
| Buy* | 100 | $112.45 | Automatic Execution |
08:05:15 - 11-Apr-25 |
| Buy* | 80 | $112.45 | Automatic Execution |
08:05:15 - 11-Apr-25 |
| Buy* | 54 | $112.69 | Automatic Execution |
08:04:52 - 11-Apr-25 |
| Sell* | 360 | $111.03 | Automatic Execution |
16:28:34 - 10-Apr-25 |
| Sell* | 360 | $111.07 | Automatic Execution |
16:24:45 - 10-Apr-25 |
| Sell* | 938 | $111.40 | Automatic Execution |
15:52:43 - 10-Apr-25 |
| Sell* | 360 | $111.46 | Automatic Execution |
15:52:20 - 10-Apr-25 |
| Buy* | 16 | $111.53 | Automatic Execution |
15:51:10 - 10-Apr-25 |
| Sell* | 39 | $111.85 | Automatic Execution |
14:50:49 - 10-Apr-25 |
| Sell* | 39 | $111.85 | Automatic Execution |
14:50:49 - 10-Apr-25 |