| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $155.02 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Buy* | 34 | $153.70 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 538 | $152.34 | Automatic Execution |
14:22:16 - 02-Apr-26 |
| Buy* | 921 | $152.34 | Automatic Execution |
14:22:16 - 02-Apr-26 |
| Buy* | 677 | $152.24 | Automatic Execution |
14:22:16 - 02-Apr-26 |
| Buy* | 135 | $152.23 | Automatic Execution |
14:22:16 - 02-Apr-26 |
| Buy* | 315 | $152.11 | Automatic Execution |
14:22:16 - 02-Apr-26 |
| Buy* | 90 | $152.10 | Automatic Execution |
14:22:16 - 02-Apr-26 |
| Buy* | 167 | $152.09 | Automatic Execution |
14:22:16 - 02-Apr-26 |
| Buy* | 46 | $152.07 | Automatic Execution |
14:22:16 - 02-Apr-26 |
| Buy* | 370 | $152.06 | Automatic Execution |
14:22:16 - 02-Apr-26 |
| Sell* | 15 | $157.24 | Uncrossing Trade |
16:35:06 - 01-Apr-26 |
| Sell* | 67 | $156.93 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 135 | $156.93 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 462 | $156.93 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 257 | $156.93 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 921 | $157.25 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 29 | $157.14 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 800 | $156.33269 | Currency Conversion OTC Trade |
08:05:06 - 01-Apr-26 |
| Buy* | 336 | $149.23 | Automatic Execution |
13:17:53 - 30-Mar-26 |
| Buy* | 694 | $150.04 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 694 | $149.26 | Automatic Execution |
09:05:16 - 30-Mar-26 |
| Buy* | 190 | $149.25 | Automatic Execution |
09:05:13 - 30-Mar-26 |
| Sell* | 31 | $147.79 | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Buy* | 46 | $148.79 | Automatic Execution |
15:24:04 - 27-Mar-26 |
| Buy* | 46 | $148.74 | Automatic Execution |
15:23:48 - 27-Mar-26 |
| Buy* | 31 | $148.74 | Automatic Execution |
15:23:47 - 27-Mar-26 |
| Sell* | 10 | $148.27 | Automatic Execution |
14:54:22 - 27-Mar-26 |
| Sell* | 4 | $148.00 | Automatic Execution |
14:44:52 - 27-Mar-26 |
| Sell* | 6 | $148.00 | Automatic Execution |
14:44:32 - 27-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
14:44:12 - 27-Mar-26 |
| Sell* | 6 | $148.00 | Automatic Execution |
14:43:52 - 27-Mar-26 |
| Sell* | 4 | $148.08 | Automatic Execution |
14:40:42 - 27-Mar-26 |
| Sell* | 53 | $151.14 | Automatic Execution |
11:15:41 - 26-Mar-26 |
| Sell* | 88 | $151.14 | Automatic Execution |
11:15:36 - 26-Mar-26 |
| Sell* | 110 | $151.14 | Automatic Execution |
11:15:31 - 26-Mar-26 |
| Sell* | 251 | $151.13 | Automatic Execution |
11:14:52 - 26-Mar-26 |
| Sell* | 121 | $151.31 | Automatic Execution |
11:09:57 - 26-Mar-26 |
| Sell* | 5 | $151.23 | Automatic Execution |
11:00:49 - 26-Mar-26 |
| Buy* | 278 | $153.01 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Unknown* | 117 | $153.65535 | Currency Conversion OTC Trade |
15:24:27 - 25-Mar-26 |
| Sell* | 93 | $152.58 | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Sell* | 47 | $152.80 | Automatic Execution |
15:16:38 - 25-Mar-26 |
| Sell* | 77 | $152.65 | Automatic Execution |
15:16:33 - 25-Mar-26 |
| Sell* | 47 | $153.27 | Automatic Execution |
15:09:05 - 25-Mar-26 |
| Sell* | 320 | $153.21 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 68 | $153.31 | Automatic Execution |
10:52:37 - 25-Mar-26 |
| Unknown* | 4,086 | $153.3096 | Currency Conversion OTC Trade |
10:19:05 - 25-Mar-26 |
| Sell* | 36 | $153.13 | Automatic Execution |
09:58:53 - 25-Mar-26 |
| Buy* | 320 | $152.88 | Automatic Execution |
09:51:41 - 25-Mar-26 |
| Sell* | 102 | $153.28 | Automatic Execution |
09:33:25 - 25-Mar-26 |
| Buy* | 320 | $153.18 | Automatic Execution |
09:27:32 - 25-Mar-26 |
| Buy* | 320 | $153.18 | Automatic Execution |
09:27:32 - 25-Mar-26 |
| Buy* | 320 | $153.18 | Automatic Execution |
09:27:32 - 25-Mar-26 |
| Buy* | 320 | $153.18 | Automatic Execution |
09:27:32 - 25-Mar-26 |
| Buy* | 320 | $153.18 | Automatic Execution |
09:27:32 - 25-Mar-26 |
| Sell* | 36 | $153.96 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 48 | $150.68 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Buy* | 402 | $150.78 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 870 | $150.55 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 81 | $150.55 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 36 | $150.42 | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Sell* | 12 | $150.40 | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Sell* | 12 | $150.56 | Automatic Execution |
14:46:58 - 24-Mar-26 |
| Sell* | 36 | $150.63 | Automatic Execution |
14:46:58 - 24-Mar-26 |
| Sell* | 36 | $150.27 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 36 | $150.64 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 36 | $150.72 | Automatic Execution |
08:43:18 - 24-Mar-26 |
| Sell* | 36 | $150.99 | Automatic Execution |
08:42:09 - 24-Mar-26 |
| Sell* | 36 | $150.75 | Automatic Execution |
08:25:22 - 24-Mar-26 |
| Sell* | 36 | $150.83 | Automatic Execution |
08:24:43 - 24-Mar-26 |
| Buy* | 672 | $151.43 | Automatic Execution |
15:28:57 - 23-Mar-26 |
| Buy* | 32 | $151.42 | Automatic Execution |
15:28:57 - 23-Mar-26 |
| Buy* | 46 | $151.88 | Automatic Execution |
15:22:59 - 23-Mar-26 |
| Buy* | 672 | $151.24 | Automatic Execution |
14:46:09 - 23-Mar-26 |
| Sell* | 46 | $146.31 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 921 | $145.97 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 467 | $145.97 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 268 | $145.97 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 186 | $145.97 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 672 | $144.87 | Automatic Execution |
10:50:21 - 23-Mar-26 |
| Unknown* | 16 | $145.08924 | SI Trade Currency Conversion |
09:54:19 - 23-Mar-26 |
| Buy* | 230 | $148.76 | Automatic Execution |
15:24:00 - 20-Mar-26 |
| Buy* | 262 | $148.76 | Automatic Execution |
15:23:55 - 20-Mar-26 |
| Buy* | 45 | $148.62 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Buy* | 172 | $148.68 | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Unknown* | 14 | $148.64067 | SI Trade Currency Conversion |
11:38:44 - 19-Mar-26 |
| Sell* | 2,292 | $149.25 | Automatic Execution |
08:39:15 - 19-Mar-26 |
| Sell* | 436 | $149.25 | Automatic Execution |
08:39:15 - 19-Mar-26 |
| Sell* | 105 | $149.25 | Automatic Execution |
08:39:14 - 19-Mar-26 |
| Sell* | 86 | $149.25 | Automatic Execution |
08:39:09 - 19-Mar-26 |
| Sell* | 81 | $149.25 | Automatic Execution |
08:39:03 - 19-Mar-26 |
| Sell* | 350 | $149.25 | Automatic Execution |
08:38:58 - 19-Mar-26 |
| Sell* | 35 | $153.61 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Unknown* | 38 | $155.06203 | SI Trade Currency Conversion |
08:59:10 - 18-Mar-26 |
| Buy* | 35 | $154.03 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 35 | $153.57 | Automatic Execution |
13:16:27 - 17-Mar-26 |
| Sell* | 29 | $152.476 | SI Trade |
10:53:45 - 17-Mar-26 |
| Sell* | 43 | $151.77 | Automatic Execution |
11:46:40 - 16-Mar-26 |
| Sell* | 35 | $151.79 | Automatic Execution |
11:46:40 - 16-Mar-26 |
| Buy* | 135 | $151.57 | Automatic Execution |
10:54:48 - 16-Mar-26 |
| Sell* | 45 | $150.83 | Automatic Execution |
15:47:26 - 13-Mar-26 |
| Buy* | 35 | $150.97 | Automatic Execution |
15:47:26 - 13-Mar-26 |
| Buy* | 44 | $150.89 | Automatic Execution |
15:47:24 - 13-Mar-26 |
| Buy* | 35 | $150.89 | Automatic Execution |
15:47:24 - 13-Mar-26 |
| Buy* | 116 | $150.89 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 45 | $150.62 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Unknown* | 360 | $150.01514 | Currency Conversion OTC Trade |
08:53:30 - 13-Mar-26 |
| Buy* | 45 | $152.03 | Automatic Execution |
14:46:25 - 12-Mar-26 |
| Buy* | 45 | $151.98 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 34 | $152.59 | Automatic Execution |
12:24:04 - 12-Mar-26 |
| Buy* | 35 | $154.96 | Automatic Execution |
14:00:54 - 11-Mar-26 |
| Buy* | 112 | $154.96 | Automatic Execution |
14:00:53 - 11-Mar-26 |
| Buy* | 45 | $154.78 | Automatic Execution |
14:00:42 - 11-Mar-26 |
| Buy* | 35 | $154.77 | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Sell* | 35 | $153.92 | Automatic Execution |
11:49:58 - 11-Mar-26 |
| Sell* | 35 | $154.66 | Automatic Execution |
10:36:30 - 11-Mar-26 |
| Sell* | 35 | $153.96 | Automatic Execution |
10:07:58 - 11-Mar-26 |
| Sell* | 35 | $154.25 | Automatic Execution |
09:24:57 - 11-Mar-26 |
| Sell* | 629 | $157.17 | Automatic Execution |
15:13:30 - 10-Mar-26 |
| Sell* | 656 | $157.14 | Automatic Execution |
15:11:29 - 10-Mar-26 |
| Sell* | 656 | $157.29 | Automatic Execution |
15:04:04 - 10-Mar-26 |
| Sell* | 656 | $157.29 | Automatic Execution |
15:02:02 - 10-Mar-26 |
| Sell* | 5,000 | $156.55 | SI Trade |
14:36:50 - 10-Mar-26 |
| Sell* | 46 | $155.76 | Automatic Execution |
13:41:46 - 10-Mar-26 |
| Unknown* | 50 | $156.07383 | SI Trade Currency Conversion |
13:32:18 - 10-Mar-26 |
| Sell* | 320 | $156.12 | Automatic Execution |
12:06:42 - 10-Mar-26 |
| Sell* | 891 | $149.88 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 44 | $150.13 | Automatic Execution |
14:06:18 - 09-Mar-26 |
| Sell* | 763 | $150.00 | Automatic Execution |
14:06:15 - 09-Mar-26 |
| Sell* | 128 | $150.00 | Automatic Execution |
14:06:13 - 09-Mar-26 |
| Sell* | 44 | $150.25 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Unknown* | 2,495 | $150.60916 | Currency Conversion OTC Trade |
12:51:53 - 09-Mar-26 |
| Buy* | 20 | $150.00 | Automatic Execution |
11:01:59 - 09-Mar-26 |
| Sell* | 500 | $150.10 | Automatic Execution |
08:49:22 - 09-Mar-26 |
| Buy* | 34 | $155.10 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Buy* | 34 | $155.79 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Sell* | 29 | $154.09 | Automatic Execution |
16:29:01 - 05-Mar-26 |
| Buy* | 2 | $155.27 | Automatic Execution |
15:39:28 - 05-Mar-26 |
| Buy* | 35 | $156.21 | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Unknown* | 4,223 | $159.4173 | OTC Trade |
19:57:41 - 04-Mar-26 |
| Sell* | 44 | $157.34 | Automatic Execution |
14:35:19 - 04-Mar-26 |
| Buy* | 37 | $153.42 | Automatic Execution |
16:28:45 - 03-Mar-26 |
| Buy* | 3 | $158.18 | Automatic Execution |
08:01:05 - 03-Mar-26 |
| Sell* | 43 | $161.80 | Automatic Execution |
13:38:56 - 02-Mar-26 |
| Sell* | 43 | $161.75 | Automatic Execution |
13:38:09 - 02-Mar-26 |
| Sell* | 43 | $162.56 | Automatic Execution |
12:14:21 - 02-Mar-26 |
| Sell* | 43 | $162.52 | Automatic Execution |
12:14:00 - 02-Mar-26 |
| Sell* | 28 | $163.09 | Automatic Execution |
09:54:13 - 02-Mar-26 |
| Sell* | 299 | $162.71 | Automatic Execution |
08:28:35 - 02-Mar-26 |
| Sell* | 29 | $162.73 | Automatic Execution |
08:28:35 - 02-Mar-26 |
| Sell* | 36 | $166.55 | Automatic Execution |
16:25:16 - 26-Feb-26 |
| Buy* | 43 | $166.70 | Automatic Execution |
15:11:53 - 26-Feb-26 |
| Buy* | 43 | $166.70 | Automatic Execution |
15:11:53 - 26-Feb-26 |
| Buy* | 43 | $166.69 | Automatic Execution |
15:11:43 - 26-Feb-26 |
| Buy* | 43 | $166.61 | Automatic Execution |
15:02:33 - 26-Feb-26 |
| Buy* | 43 | $166.58 | Automatic Execution |
15:02:20 - 26-Feb-26 |
| Buy* | 43 | $166.68 | Automatic Execution |
14:58:07 - 26-Feb-26 |
| Buy* | 43 | $166.81 | Automatic Execution |
14:56:13 - 26-Feb-26 |
| Buy* | 33 | $165.94 | Automatic Execution |
09:56:54 - 26-Feb-26 |
| Buy* | 33 | $165.96 | Automatic Execution |
09:56:52 - 26-Feb-26 |
| Buy* | 43 | $165.66 | Automatic Execution |
14:31:09 - 25-Feb-26 |
| Buy* | 43 | $165.65 | Automatic Execution |
14:16:04 - 25-Feb-26 |
| Buy* | 43 | $165.65 | Automatic Execution |
14:12:51 - 25-Feb-26 |
| Buy* | 43 | $165.64 | Automatic Execution |
14:12:02 - 25-Feb-26 |
| Buy* | 33 | $165.64 | Automatic Execution |
14:10:57 - 25-Feb-26 |
| Buy* | 14 | $164.90 | Automatic Execution |
10:27:39 - 25-Feb-26 |
| Buy* | 33 | $164.95 | Automatic Execution |
08:04:14 - 25-Feb-26 |
| Unknown* | 56 | $164.67711 | SI Trade Currency Conversion |
15:05:29 - 24-Feb-26 |
| Sell* | 3 | $162.3634 | SI Trade |
09:01:54 - 24-Feb-26 |
| Buy* | 129 | $163.97 | Automatic Execution |
15:01:44 - 20-Feb-26 |
| Buy* | 185 | $163.74 | Automatic Execution |
15:01:39 - 20-Feb-26 |
| Buy* | 566 | $163.74 | Automatic Execution |
15:01:38 - 20-Feb-26 |
| Buy* | 43 | $163.65 | Automatic Execution |
15:01:37 - 20-Feb-26 |
| Buy* | 100 | $163.74 | Automatic Execution |
15:01:33 - 20-Feb-26 |
| Buy* | 610 | $163.48 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 32 | $163.34 | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Buy* | 3 | $163.89 | Automatic Execution |
15:01:10 - 19-Feb-26 |
| Buy* | 39 | $163.74 | Automatic Execution |
14:15:16 - 19-Feb-26 |
| Sell* | 303 | $163.66 | Automatic Execution |
14:14:52 - 19-Feb-26 |
| Buy* | 30 | $165.46 | Automatic Execution |
16:00:37 - 18-Feb-26 |
| Unknown* | 300 | $165.4495 | Currency Conversion OTC Trade |
08:31:24 - 18-Feb-26 |
| Buy* | 32 | $164.16 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 32 | $167.85 | Automatic Execution |
16:17:48 - 13-Feb-26 |
| Buy* | 32 | $167.60 | Automatic Execution |
16:02:05 - 13-Feb-26 |
| Unknown* | 5 | $167.72701 | Currency Conversion OTC Trade |
15:29:07 - 13-Feb-26 |
| Unknown* | 3,264 | $167.52449 | Currency Conversion OTC Trade |
14:45:51 - 13-Feb-26 |
| Unknown* | 7,153 | $167.23815 | Currency Conversion OTC Trade |
14:44:32 - 13-Feb-26 |
| Buy* | 298 | $167.78 | Automatic Execution |
14:01:47 - 13-Feb-26 |
| Buy* | 298 | $167.67 | Automatic Execution |
13:58:47 - 13-Feb-26 |
| Unknown* | 1,434 | $169.15041 | Currency Conversion OTC Trade |
12:21:54 - 12-Feb-26 |
| Buy* | 599 | $167.71 | Automatic Execution |
16:16:02 - 11-Feb-26 |
| Unknown* | 6,681 | $167.59756 | Currency Conversion OTC Trade |
15:48:20 - 11-Feb-26 |
| Unknown* | 1,750 | $168.15693 | Currency Conversion OTC Trade |
11:31:16 - 11-Feb-26 |
| Unknown* | 9,868 | $168.2723 | Currency Conversion OTC Trade |
08:07:37 - 11-Feb-26 |
| Buy* | 17 | $166.86 | Automatic Execution |
09:13:53 - 10-Feb-26 |
| Buy* | 150 | $159.11 | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Buy* | 150 | $159.10 | Automatic Execution |
12:02:49 - 06-Feb-26 |
| Buy* | 74 | $158.41 | Automatic Execution |
09:26:26 - 06-Feb-26 |
| Buy* | 76 | $158.41 | Automatic Execution |
09:26:25 - 06-Feb-26 |