| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 116.18 | 116.53 | 115.67 | 116.455 | 1,082 |
| 1st Apr 2025 (Tue) | 117.13 | 117.38 | 116.93 | 117.38 | 1,078 |
| 31st Mar 2025 (Mon) | 117.33 | 117.95 | 117.33 | 117.81 | 2,534 |
| 28th Mar 2025 (Fri) | 119.25 | 119.25 | 118.70 | 118.655 | 721 |
| 27th Mar 2025 (Thu) | 121.46 | 121.52 | 121.03 | 121.28 | 332 |
| 26th Mar 2025 (Wed) | 121.90 | 122.06 | 121.13 | 121.49 | 1,328 |
| 25th Mar 2025 (Tue) | 121.28 | 122.08 | 121.28 | 122.255 | 1,651 |
| 24th Mar 2025 (Mon) | 121.82 | 121.82 | 121.62 | 121.62 | 615 |
| 21st Mar 2025 (Fri) | 122.46 | 122.46 | 122.06 | 122.015 | 2,147 |
| 20th Mar 2025 (Thu) | 122.49 | 122.49 | 121.81 | 121.89 | 5,900 |
| 19th Mar 2025 (Wed) | 121.78 | 121.99 | 121.78 | 121.85 | 1,366 |
| 18th Mar 2025 (Tue) | 121.50 | 121.52 | 120.97 | 121.30 | 5,518 |
| 17th Mar 2025 (Mon) | 120.74 | 121.72 | 120.70 | 121.735 | 543 |
| 14th Mar 2025 (Fri) | 119.54 | 120.46 | 119.54 | 120.375 | 421 |
| 13th Mar 2025 (Thu) | 118.80 | 119.23 | 118.80 | 118.965 | 319 |
| 12th Mar 2025 (Wed) | 118.43 | 119.21 | 118.42 | 119.21 | 1,582 |
| 11th Mar 2025 (Tue) | 118.21 | 118.21 | 116.93 | 116.91 | 607 |
| 10th Mar 2025 (Mon) | 118.69 | 118.71 | 118.29 | 118.29 | 1,281 |
| 7th Mar 2025 (Fri) | 119.47 | 119.97 | 119.24 | 119.24 | 12,450 |
| 6th Mar 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.035 | 108 |
| 5th Mar 2025 (Wed) | 118.55 | 119.18 | 118.55 | 118.97 | 1,730 |
| 4th Mar 2025 (Tue) | 118.24 | 118.24 | 116.54 | 116.71 | 810 |
| 3rd Mar 2025 (Mon) | 118.92 | 119.37 | 118.92 | 119.425 | 1,055 |
| 28th Feb 2025 (Fri) | 116.45 | 116.45 | 116.34 | 116.825 | 905 |
| 27th Feb 2025 (Thu) | 119.24 | 119.24 | 118.71 | 118.75 | 397 |
| 26th Feb 2025 (Wed) | 118.52 | 119.25 | 118.52 | 119.235 | 72 |
| 25th Feb 2025 (Tue) | 118.57 | 118.61 | 118.32 | 117.995 | 212 |
| 24th Feb 2025 (Mon) | 117.49 | 117.73 | 117.02 | 117.425 | 1,160 |
| 21st Feb 2025 (Fri) | 118.56 | 118.56 | 118.26 | 118.345 | 460 |
| 20th Feb 2025 (Thu) | 118.25 | 118.515 | 118.25 | 118.515 | 700 |
| 19th Feb 2025 (Wed) | 119.30 | 119.30 | 118.25 | 118.25 | 0 |
| 18th Feb 2025 (Tue) | 119.20 | 119.30 | 119.20 | 119.30 | 0 |
| 17th Feb 2025 (Mon) | 118.135 | 119.20 | 118.135 | 119.20 | 0 |
| 14th Feb 2025 (Fri) | 117.88 | 117.97 | 117.88 | 118.135 | 704 |
| 13th Feb 2025 (Thu) | 116.95 | 117.59 | 116.95 | 117.59 | 2,596 |
| 12th Feb 2025 (Wed) | 116.29 | 116.29 | 115.37 | 115.295 | 1,782 |
| 11th Feb 2025 (Tue) | 117.01 | 117.01 | 116.89 | 117.535 | 119 |
| 10th Feb 2025 (Mon) | 117.52 | 117.57 | 117.52 | 117.485 | 499 |
| 7th Feb 2025 (Fri) | 117.65 | 117.78 | 117.44 | 117.125 | 4,657 |
| 6th Feb 2025 (Thu) | 117.82 | 118.52 | 117.69 | 118.40 | 2,028 |
| 5th Feb 2025 (Wed) | 117.90 | 117.90 | 117.90 | 117.22 | 1,075 |
| 4th Feb 2025 (Tue) | 115.22 | 116.30 | 115.19 | 116.28 | 4,716 |
| 3rd Feb 2025 (Mon) | 114.44 | 116.06 | 114.44 | 116.06 | 6,427 |