| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 122.17 | 123.49 | 121.92 | 123.03 | 198 |
| 1st May 2025 (Thu) | 122.77 | 122.77 | 122.77 | 122.75 | 170 |
| 30th Apr 2025 (Wed) | 123.17 | 123.17 | 121.65 | 122.20 | 493 |
| 29th Apr 2025 (Tue) | 123.89 | 123.93 | 123.48 | 123.525 | 186 |
| 28th Apr 2025 (Mon) | 121.07 | 122.52 | 121.07 | 122.52 | 0 |
| 25th Apr 2025 (Fri) | 120.87 | 120.87 | 120.87 | 121.07 | 41 |
| 24th Apr 2025 (Thu) | 119.45 | 120.61 | 118.88 | 120.59 | 7,208 |
| 23rd Apr 2025 (Wed) | 120.49 | 121.17 | 120.39 | 120.72 | 6,532 |
| 22nd Apr 2025 (Tue) | 119.22 | 120.30 | 118.95 | 120.135 | 4,426 |
| 21st Apr 2025 (Mon) | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
| 18th Apr 2025 (Fri) | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
| 17th Apr 2025 (Thu) | 116.79 | 118.08 | 116.67 | 117.84 | 174 |
| 16th Apr 2025 (Wed) | 115.63 | 116.68 | 115.63 | 116.80 | 314 |
| 15th Apr 2025 (Tue) | 115.82 | 116.90 | 115.72 | 116.80 | 5,491 |
| 14th Apr 2025 (Mon) | 115.29 | 115.59 | 114.85 | 115.35 | 1,978 |
| 11th Apr 2025 (Fri) | 112.69 | 112.69 | 110.40 | 111.31 | 2,937 |
| 10th Apr 2025 (Thu) | 114.06 | 114.06 | 111.03 | 110.875 | 5,659 |
| 9th Apr 2025 (Wed) | 107.46 | 107.46 | 106.15 | 106.585 | 3,725 |
| 8th Apr 2025 (Tue) | 109.28 | 110.15 | 108.21 | 109.555 | 3,115 |
| 7th Apr 2025 (Mon) | 101.59 | 109.18 | 101.46 | 104.83 | 7,709 |
| 4th Apr 2025 (Fri) | 111.75 | 111.75 | 107.75 | 107.525 | 3,332 |
| 3rd Apr 2025 (Thu) | 114.99 | 114.99 | 113.68 | 112.965 | 3,841 |
| 2nd Apr 2025 (Wed) | 116.18 | 116.53 | 115.67 | 116.455 | 1,082 |
| 1st Apr 2025 (Tue) | 117.13 | 117.38 | 116.93 | 117.38 | 1,078 |
| 31st Mar 2025 (Mon) | 117.33 | 117.95 | 117.33 | 117.81 | 2,534 |
| 28th Mar 2025 (Fri) | 119.25 | 119.25 | 118.70 | 118.655 | 721 |
| 27th Mar 2025 (Thu) | 121.46 | 121.52 | 121.03 | 121.28 | 332 |
| 26th Mar 2025 (Wed) | 121.90 | 122.06 | 121.13 | 121.49 | 1,328 |
| 25th Mar 2025 (Tue) | 121.28 | 122.08 | 121.28 | 122.255 | 1,651 |
| 24th Mar 2025 (Mon) | 121.82 | 121.82 | 121.62 | 121.62 | 615 |
| 21st Mar 2025 (Fri) | 122.46 | 122.46 | 122.06 | 122.015 | 2,147 |
| 20th Mar 2025 (Thu) | 122.49 | 122.49 | 121.81 | 121.89 | 5,900 |
| 19th Mar 2025 (Wed) | 121.78 | 121.99 | 121.78 | 121.85 | 1,366 |
| 18th Mar 2025 (Tue) | 121.50 | 121.52 | 120.97 | 121.30 | 5,518 |
| 17th Mar 2025 (Mon) | 120.74 | 121.72 | 120.70 | 121.735 | 543 |
| 14th Mar 2025 (Fri) | 119.54 | 120.46 | 119.54 | 120.375 | 421 |
| 13th Mar 2025 (Thu) | 118.80 | 119.23 | 118.80 | 118.965 | 319 |
| 12th Mar 2025 (Wed) | 118.43 | 119.21 | 118.42 | 119.21 | 1,582 |
| 11th Mar 2025 (Tue) | 118.21 | 118.21 | 116.93 | 116.91 | 607 |
| 10th Mar 2025 (Mon) | 118.69 | 118.71 | 118.29 | 118.29 | 1,281 |
| 7th Mar 2025 (Fri) | 119.47 | 119.97 | 119.24 | 119.24 | 12,450 |
| 6th Mar 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.035 | 108 |
| 5th Mar 2025 (Wed) | 118.55 | 119.18 | 118.55 | 118.97 | 1,730 |
| 4th Mar 2025 (Tue) | 118.24 | 118.24 | 116.54 | 116.71 | 810 |