| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 128.24 | 128.29 | 127.72 | 128.055 | 500 |
| 25th Jun 2025 (Wed) | 126.00 | 126.25 | 125.69 | 125.79 | 545 |
| 24th Jun 2025 (Tue) | 125.99 | 125.99 | 125.99 | 126.07 | 434 |
| 23rd Jun 2025 (Mon) | 123.14 | 123.81 | 123.14 | 124.65 | 152 |
| 20th Jun 2025 (Fri) | 125.56 | 125.58 | 125.16 | 125.16 | 503 |
| 19th Jun 2025 (Thu) | 126.49 | 126.72 | 126.22 | 125.79 | 145 |
| 18th Jun 2025 (Wed) | 127.06 | 127.32 | 127.06 | 127.37 | 936 |
| 17th Jun 2025 (Tue) | 126.31 | 126.31 | 126.31 | 125.96 | 138 |
| 16th Jun 2025 (Mon) | 127.67 | 127.67 | 127.67 | 127.645 | 266 |
| 13th Jun 2025 (Fri) | 126.66 | 126.66 | 126.57 | 127.245 | 23 |
| 12th Jun 2025 (Thu) | 128.24 | 128.24 | 127.19 | 127.78 | 547 |
| 11th Jun 2025 (Wed) | 126.90 | 127.52 | 126.90 | 127.24 | 887 |
| 10th Jun 2025 (Tue) | 126.86 | 126.86 | 126.86 | 126.97 | 893 |
| 9th Jun 2025 (Mon) | 126.94 | 127.24 | 126.94 | 127.24 | 0 |
| 6th Jun 2025 (Fri) | 126.66 | 127.10 | 126.66 | 126.94 | 3,284 |
| 5th Jun 2025 (Thu) | 126.91 | 126.91 | 126.63 | 126.74 | 161 |
| 4th Jun 2025 (Wed) | 127.28 | 127.30 | 127.28 | 127.455 | 766 |
| 3rd Jun 2025 (Tue) | 127.93 | 127.93 | 127.71 | 127.71 | 399 |
| 2nd Jun 2025 (Mon) | 128.26 | 128.26 | 128.02 | 128.45 | 194 |
| 30th May 2025 (Fri) | 127.81 | 127.81 | 127.03 | 127.11 | 153 |
| 29th May 2025 (Thu) | 126.72 | 126.72 | 126.72 | 126.92 | 396 |
| 28th May 2025 (Wed) | 126.63 | 126.96 | 126.42 | 126.405 | 5,819 |
| 27th May 2025 (Tue) | 127.47 | 128.31 | 127.47 | 128.29 | 487 |
| 26th May 2025 (Mon) | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| 23rd May 2025 (Fri) | 125.91 | 125.91 | 124.22 | 124.975 | 2,043 |
| 22nd May 2025 (Thu) | 124.65 | 124.69 | 123.93 | 124.49 | 718 |
| 21st May 2025 (Wed) | 124.85 | 125.33 | 124.85 | 125.32 | 652 |
| 20th May 2025 (Tue) | 124.65 | 125.13 | 124.65 | 125.135 | 712 |
| 19th May 2025 (Mon) | 125.47 | 125.47 | 123.73 | 124.28 | 507 |
| 16th May 2025 (Fri) | 126.01 | 126.01 | 123.98 | 124.05 | 2,226 |
| 15th May 2025 (Thu) | 123.70 | 123.90 | 123.25 | 123.90 | 3,576 |
| 14th May 2025 (Wed) | 124.18 | 124.18 | 122.73 | 122.825 | 2,348 |
| 13th May 2025 (Tue) | 123.12 | 124.05 | 122.82 | 124.05 | 1,097 |
| 12th May 2025 (Mon) | 123.53 | 124.74 | 123.53 | 124.865 | 2,635 |
| 9th May 2025 (Fri) | 124.15 | 124.15 | 124.15 | 123.845 | 813 |
| 8th May 2025 (Thu) | 123.61 | 124.09 | 123.48 | 123.85 | 1,291 |
| 7th May 2025 (Wed) | 124.00 | 124.14 | 123.59 | 124.03 | 114,462 |
| 6th May 2025 (Tue) | 123.94 | 124.59 | 123.36 | 124.47 | 2,310 |
| 5th May 2025 (Mon) | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| 2nd May 2025 (Fri) | 122.17 | 123.49 | 121.92 | 123.03 | 198 |
| 1st May 2025 (Thu) | 122.77 | 122.77 | 122.77 | 122.75 | 170 |
| 30th Apr 2025 (Wed) | 123.17 | 123.17 | 121.65 | 122.20 | 493 |
| 29th Apr 2025 (Tue) | 123.89 | 123.93 | 123.48 | 123.525 | 186 |
| 28th Apr 2025 (Mon) | 121.07 | 122.52 | 121.07 | 122.52 | 0 |