| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 144.97 | 144.97 | 144.97 | 145.195 | 488 |
| 11th Dec 2025 (Thu) | 143.65 | 145.47 | 143.62 | 145.335 | 3,969 |
| 10th Dec 2025 (Wed) | 143.67 | 143.67 | 143.67 | 144.245 | 23 |
| 9th Dec 2025 (Tue) | 144.36 | 144.36 | 144.36 | 144.385 | 74 |
| 8th Dec 2025 (Mon) | 144.205 | 144.205 | 143.81 | 143.81 | 0 |
| 5th Dec 2025 (Fri) | 144.18 | 144.18 | 144.18 | 144.205 | 4 |
| 4th Dec 2025 (Thu) | 145.13 | 145.21 | 145.13 | 144.525 | 1,597 |
| 3rd Dec 2025 (Wed) | 142.18 | 142.36 | 142.18 | 142.585 | 82 |
| 2nd Dec 2025 (Tue) | 142.76 | 142.76 | 142.73 | 142.485 | 2,507 |
| 1st Dec 2025 (Mon) | 142.77 | 142.77 | 142.76 | 143.21 | 93 |
| 28th Nov 2025 (Fri) | 143.255 | 143.595 | 143.255 | 143.595 | 0 |
| 27th Nov 2025 (Thu) | 143.61 | 143.61 | 143.255 | 143.255 | 0 |
| 26th Nov 2025 (Wed) | 142.48 | 142.48 | 142.44 | 143.61 | 435 |
| 25th Nov 2025 (Tue) | 141.40 | 141.40 | 141.40 | 141.40 | 73 |
| 24th Nov 2025 (Mon) | 139.465 | 140.905 | 139.465 | 140.905 | 149 |
| 21st Nov 2025 (Fri) | 139.17 | 139.41 | 138.89 | 139.465 | 145 |
| 20th Nov 2025 (Thu) | 139.55 | 139.55 | 139.55 | 139.36 | 252 |
| 19th Nov 2025 (Wed) | 139.44 | 139.44 | 139.15 | 139.15 | 9,128 |
| 18th Nov 2025 (Tue) | 139.36 | 139.37 | 139.36 | 139.44 | 278 |
| 17th Nov 2025 (Mon) | 144.845 | 144.845 | 143.21 | 143.21 | 5,562 |
| 14th Nov 2025 (Fri) | 143.46 | 143.66 | 143.37 | 144.845 | 661 |
| 13th Nov 2025 (Thu) | 145.30 | 145.30 | 144.00 | 144.00 | 0 |
| 12th Nov 2025 (Wed) | 143.87 | 145.30 | 143.87 | 145.30 | 180 |
| 11th Nov 2025 (Tue) | 143.10 | 143.70 | 143.10 | 143.87 | 161 |
| 10th Nov 2025 (Mon) | 143.42 | 143.42 | 143.42 | 143.325 | 2 |
| 7th Nov 2025 (Fri) | 142.775 | 142.775 | 142.255 | 142.255 | 0 |
| 6th Nov 2025 (Thu) | 142.67 | 142.67 | 142.61 | 142.775 | 88 |
| 5th Nov 2025 (Wed) | 142.26 | 142.26 | 142.26 | 142.225 | 9 |
| 4th Nov 2025 (Tue) | 143.21 | 143.21 | 143.21 | 143.195 | 79 |
| 3rd Nov 2025 (Mon) | 143.155 | 143.20 | 143.155 | 143.20 | 225 |
| 31st Oct 2025 (Fri) | 143.19 | 143.19 | 143.15 | 143.155 | 74 |
| 30th Oct 2025 (Thu) | 143.68 | 143.68 | 143.585 | 143.585 | 0 |
| 29th Oct 2025 (Wed) | 144.43 | 144.43 | 143.68 | 143.68 | 372 |
| 28th Oct 2025 (Tue) | 144.19 | 144.43 | 144.19 | 144.43 | 0 |
| 27th Oct 2025 (Mon) | 144.54 | 144.54 | 144.54 | 144.19 | 3 |
| 24th Oct 2025 (Fri) | 142.69 | 142.69 | 142.69 | 142.86 | 50 |
| 23rd Oct 2025 (Thu) | 142.08 | 142.08 | 142.025 | 142.025 | 0 |
| 22nd Oct 2025 (Wed) | 143.09 | 143.16 | 143.09 | 142.08 | 40 |
| 21st Oct 2025 (Tue) | 142.53 | 142.53 | 142.53 | 142.76 | 6 |
| 20th Oct 2025 (Mon) | 141.325 | 144.28 | 141.325 | 144.28 | 0 |
| 17th Oct 2025 (Fri) | 141.18 | 141.18 | 141.18 | 141.325 | 38 |
| 16th Oct 2025 (Thu) | 141.65 | 141.65 | 141.65 | 141.185 | 1,739 |
| 15th Oct 2025 (Wed) | 140.48 | 140.48 | 140.48 | 140.895 | 39 |
| 14th Oct 2025 (Tue) | 136.78 | 138.21 | 136.78 | 138.145 | 630 |
| 13th Oct 2025 (Mon) | 137.19 | 137.19 | 137.19 | 137.215 | 3,730 |