| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 158.35 | 159.11 | 158.35 | 159.56 | 600 |
| 5th Feb 2026 (Thu) | 157.365 | 157.365 | 155.42 | 155.42 | 32 |
| 4th Feb 2026 (Wed) | 157.93 | 158.03 | 157.93 | 157.365 | 450 |
| 3rd Feb 2026 (Tue) | 153.63 | 154.765 | 153.63 | 154.765 | 0 |
| 2nd Feb 2026 (Mon) | 153.875 | 153.875 | 153.63 | 153.63 | 0 |
| 30th Jan 2026 (Fri) | 153.245 | 153.875 | 153.245 | 153.875 | 225 |
| 29th Jan 2026 (Thu) | 154.15 | 154.61 | 154.14 | 153.245 | 1,046 |
| 28th Jan 2026 (Wed) | 153.71 | 153.71 | 152.39 | 152.475 | 56 |
| 27th Jan 2026 (Tue) | 152.805 | 154.27 | 152.805 | 154.27 | 34 |
| 26th Jan 2026 (Mon) | 151.35 | 152.805 | 151.35 | 152.805 | 1,397 |
| 23rd Jan 2026 (Fri) | 152.795 | 152.795 | 151.35 | 151.35 | 0 |
| 22nd Jan 2026 (Thu) | 151.74 | 152.795 | 151.74 | 152.795 | 17 |
| 21st Jan 2026 (Wed) | 151.25 | 151.40 | 151.25 | 151.74 | 70 |
| 20th Jan 2026 (Tue) | 153.375 | 153.375 | 151.435 | 151.435 | 0 |
| 19th Jan 2026 (Mon) | 153.44 | 153.44 | 153.375 | 153.375 | 6 |
| 16th Jan 2026 (Fri) | 153.37 | 153.37 | 153.37 | 153.44 | 40 |
| 15th Jan 2026 (Thu) | 153.56 | 153.56 | 153.52 | 153.53 | 93 |
| 14th Jan 2026 (Wed) | 152.59 | 152.59 | 152.59 | 152.895 | 75 |
| 13th Jan 2026 (Tue) | 151.29 | 151.29 | 151.29 | 151.205 | 4 |
| 12th Jan 2026 (Mon) | 152.96 | 152.96 | 152.96 | 152.815 | 36 |
| 9th Jan 2026 (Fri) | 149.94 | 152.31 | 149.94 | 151.70 | 590 |
| 8th Jan 2026 (Thu) | 149.045 | 149.045 | 148.935 | 148.935 | 0 |
| 7th Jan 2026 (Wed) | 148.715 | 149.045 | 148.715 | 149.045 | 0 |
| 6th Jan 2026 (Tue) | 148.77 | 148.77 | 148.715 | 148.715 | 60 |
| 5th Jan 2026 (Mon) | 145.845 | 148.77 | 145.845 | 148.77 | 0 |
| 2nd Jan 2026 (Fri) | 146.06 | 146.06 | 146.06 | 145.845 | 160 |
| 1st Jan 2026 (Thu) | 145.195 | 145.195 | 145.195 | 145.195 | 0 |
| 31st Dec 2025 (Wed) | 146.01 | 146.01 | 145.195 | 145.195 | 0 |
| 30th Dec 2025 (Tue) | 145.645 | 146.01 | 145.645 | 146.01 | 0 |
| 29th Dec 2025 (Mon) | 145.475 | 145.645 | 145.475 | 145.645 | 0 |
| 26th Dec 2025 (Fri) | 145.475 | 145.475 | 145.475 | 145.475 | 0 |
| 25th Dec 2025 (Thu) | 145.475 | 145.475 | 145.475 | 145.475 | 0 |
| 24th Dec 2025 (Wed) | 145.59 | 145.59 | 145.59 | 145.475 | 33 |
| 23rd Dec 2025 (Tue) | 144.315 | 145.93 | 144.315 | 145.93 | 0 |
| 22nd Dec 2025 (Mon) | 143.95 | 144.12 | 143.95 | 144.315 | 172 |
| 19th Dec 2025 (Fri) | 144.405 | 144.93 | 144.405 | 144.93 | 0 |
| 18th Dec 2025 (Thu) | 143.93 | 144.405 | 143.93 | 144.405 | 0 |
| 17th Dec 2025 (Wed) | 145.38 | 145.38 | 143.93 | 143.93 | 0 |
| 16th Dec 2025 (Tue) | 145.35 | 145.35 | 145.35 | 145.38 | 77 |
| 15th Dec 2025 (Mon) | 145.195 | 147.15 | 145.195 | 147.15 | 0 |
| 12th Dec 2025 (Fri) | 144.97 | 144.97 | 144.97 | 145.195 | 488 |
| 11th Dec 2025 (Thu) | 143.65 | 145.47 | 143.62 | 145.335 | 3,969 |
| 10th Dec 2025 (Wed) | 143.67 | 143.67 | 143.67 | 144.245 | 23 |
| 9th Dec 2025 (Tue) | 144.36 | 144.36 | 144.36 | 144.385 | 74 |
| 8th Dec 2025 (Mon) | 144.205 | 144.205 | 143.81 | 143.81 | 0 |