| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.86 | 140.76 | 139.86 | 140.73 | 4,334 |
| 18th Sep 2025 (Thu) | 142.02 | 142.02 | 141.87 | 142.10 | 65 |
| 17th Sep 2025 (Wed) | 141.56 | 141.90 | 141.56 | 141.865 | 1,157 |
| 16th Sep 2025 (Tue) | 141.99 | 141.99 | 141.73 | 141.73 | 4 |
| 15th Sep 2025 (Mon) | 141.40 | 141.82 | 141.07 | 141.71 | 2,171 |
| 12th Sep 2025 (Fri) | 141.10 | 141.10 | 140.76 | 140.655 | 113 |
| 11th Sep 2025 (Thu) | 140.75 | 140.75 | 140.75 | 142.005 | 81 |
| 10th Sep 2025 (Wed) | 140.18 | 140.82 | 140.18 | 140.62 | 446 |
| 9th Sep 2025 (Tue) | 140.00 | 140.05 | 139.58 | 139.75 | 489 |
| 8th Sep 2025 (Mon) | 141.04 | 141.23 | 141.04 | 141.305 | 6 |
| 5th Sep 2025 (Fri) | 138.30 | 139.24 | 138.30 | 138.455 | 518 |
| 4th Sep 2025 (Thu) | 136.27 | 137.50 | 136.27 | 137.50 | 6,424 |
| 3rd Sep 2025 (Wed) | 135.41 | 136.33 | 135.41 | 136.27 | 3,365 |
| 2nd Sep 2025 (Tue) | 136.89 | 136.97 | 135.30 | 136.02 | 1,689 |
| 1st Sep 2025 (Mon) | 137.53 | 137.63 | 137.49 | 137.67 | 195 |
| 29th Aug 2025 (Fri) | 136.85 | 136.85 | 136.63 | 136.735 | 683 |
| 28th Aug 2025 (Thu) | 138.76 | 138.80 | 138.28 | 138.45 | 759 |
| 27th Aug 2025 (Wed) | 136.24 | 136.52 | 136.17 | 136.775 | 253 |
| 26th Aug 2025 (Tue) | 136.66 | 137.00 | 136.43 | 137.25 | 422 |
| 25th Aug 2025 (Mon) | 139.69 | 139.69 | 139.69 | 139.69 | 0 |
| 22nd Aug 2025 (Fri) | 137.69 | 138.13 | 137.69 | 139.69 | 151 |
| 21st Aug 2025 (Thu) | 137.80 | 137.80 | 137.80 | 137.51 | 62 |
| 20th Aug 2025 (Wed) | 138.67 | 138.76 | 138.47 | 138.66 | 239 |
| 19th Aug 2025 (Tue) | 139.49 | 139.49 | 139.49 | 139.305 | 5 |
| 18th Aug 2025 (Mon) | 139.59 | 139.59 | 139.33 | 139.58 | 62 |
| 15th Aug 2025 (Fri) | 139.23 | 139.23 | 139.23 | 139.32 | 5 |
| 14th Aug 2025 (Thu) | 137.41 | 137.41 | 137.06 | 137.02 | 107 |
| 13th Aug 2025 (Wed) | 138.21 | 138.21 | 137.97 | 137.875 | 22,109 |
| 12th Aug 2025 (Tue) | 135.98 | 137.72 | 135.98 | 137.80 | 675 |
| 11th Aug 2025 (Mon) | 136.17 | 136.17 | 136.17 | 136.035 | 78 |
| 8th Aug 2025 (Fri) | 135.53 | 135.53 | 135.42 | 136.12 | 14 |
| 7th Aug 2025 (Thu) | 134.01 | 134.47 | 133.88 | 133.79 | 148 |
| 6th Aug 2025 (Wed) | 132.26 | 132.60 | 132.26 | 132.87 | 142 |
| 5th Aug 2025 (Tue) | 131.17 | 131.28 | 131.17 | 131.26 | 91 |
| 4th Aug 2025 (Mon) | 130.48 | 131.43 | 130.48 | 131.195 | 162 |
| 1st Aug 2025 (Fri) | 128.84 | 129.66 | 128.79 | 128.92 | 3,044 |
| 31st Jul 2025 (Thu) | 130.28 | 130.72 | 130.10 | 128.755 | 121 |
| 30th Jul 2025 (Wed) | 130.02 | 130.19 | 129.74 | 129.28 | 303 |
| 29th Jul 2025 (Tue) | 129.25 | 129.25 | 128.61 | 128.61 | 711 |
| 28th Jul 2025 (Mon) | 130.23 | 130.23 | 130.23 | 129.265 | 45 |
| 25th Jul 2025 (Fri) | 131.41 | 131.41 | 131.41 | 131.345 | 144 |
| 24th Jul 2025 (Thu) | 133.51 | 133.51 | 133.51 | 133.295 | 133 |
| 23rd Jul 2025 (Wed) | 131.26 | 132.53 | 131.21 | 132.58 | 448 |
| 22nd Jul 2025 (Tue) | 127.255 | 127.42 | 127.255 | 127.42 | 13 |