| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.83 | 125.83 | 125.62 | 125.65 | 1,393 |
| 17th Jul 2025 (Thu) | 126.09 | 126.09 | 125.92 | 126.29 | 602 |
| 16th Jul 2025 (Wed) | 124.85 | 125.28 | 124.85 | 125.14 | 1,761 |
| 15th Jul 2025 (Tue) | 125.50 | 125.50 | 124.92 | 124.92 | 125 |
| 14th Jul 2025 (Mon) | 126.41 | 126.41 | 125.96 | 126.33 | 218 |
| 11th Jul 2025 (Fri) | 126.35 | 126.36 | 126.35 | 126.02 | 57 |
| 10th Jul 2025 (Thu) | 126.85 | 126.85 | 126.83 | 127.005 | 255 |
| 9th Jul 2025 (Wed) | 127.15 | 127.56 | 127.15 | 127.16 | 764 |
| 8th Jul 2025 (Tue) | 127.48 | 127.48 | 127.13 | 127.06 | 936 |
| 7th Jul 2025 (Mon) | 127.77 | 127.82 | 127.77 | 127.665 | 184 |
| 4th Jul 2025 (Fri) | 129.01 | 129.02 | 128.84 | 128.96 | 277 |
| 3rd Jul 2025 (Thu) | 129.68 | 129.77 | 129.14 | 129.66 | 642 |
| 2nd Jul 2025 (Wed) | 129.25 | 129.25 | 129.22 | 129.235 | 128 |
| 1st Jul 2025 (Tue) | 130.18 | 130.18 | 130.18 | 129.735 | 66 |
| 30th Jun 2025 (Mon) | 130.77 | 130.77 | 129.96 | 130.005 | 116 |
| 27th Jun 2025 (Fri) | 130.03 | 130.60 | 130.03 | 130.61 | 4,342 |
| 26th Jun 2025 (Thu) | 128.24 | 128.29 | 127.72 | 128.055 | 500 |
| 25th Jun 2025 (Wed) | 126.00 | 126.25 | 125.69 | 125.79 | 545 |
| 24th Jun 2025 (Tue) | 125.99 | 125.99 | 125.99 | 126.07 | 434 |
| 23rd Jun 2025 (Mon) | 123.14 | 123.81 | 123.14 | 124.65 | 152 |
| 20th Jun 2025 (Fri) | 125.56 | 125.58 | 125.16 | 125.16 | 503 |
| 19th Jun 2025 (Thu) | 126.49 | 126.72 | 126.22 | 125.79 | 145 |
| 18th Jun 2025 (Wed) | 127.06 | 127.32 | 127.06 | 127.37 | 936 |
| 17th Jun 2025 (Tue) | 126.31 | 126.31 | 126.31 | 125.96 | 138 |
| 16th Jun 2025 (Mon) | 127.67 | 127.67 | 127.67 | 127.645 | 266 |
| 13th Jun 2025 (Fri) | 126.66 | 126.66 | 126.57 | 127.245 | 23 |
| 12th Jun 2025 (Thu) | 128.24 | 128.24 | 127.19 | 127.78 | 547 |
| 11th Jun 2025 (Wed) | 126.90 | 127.52 | 126.90 | 127.24 | 887 |
| 10th Jun 2025 (Tue) | 126.86 | 126.86 | 126.86 | 126.97 | 893 |
| 9th Jun 2025 (Mon) | 126.94 | 127.24 | 126.94 | 127.24 | 0 |
| 6th Jun 2025 (Fri) | 126.66 | 127.10 | 126.66 | 126.94 | 3,284 |
| 5th Jun 2025 (Thu) | 126.91 | 126.91 | 126.63 | 126.74 | 161 |
| 4th Jun 2025 (Wed) | 127.28 | 127.30 | 127.28 | 127.455 | 766 |
| 3rd Jun 2025 (Tue) | 127.93 | 127.93 | 127.71 | 127.71 | 399 |
| 2nd Jun 2025 (Mon) | 128.26 | 128.26 | 128.02 | 128.45 | 194 |
| 30th May 2025 (Fri) | 127.81 | 127.81 | 127.03 | 127.11 | 153 |
| 29th May 2025 (Thu) | 126.72 | 126.72 | 126.72 | 126.92 | 396 |
| 28th May 2025 (Wed) | 126.63 | 126.96 | 126.42 | 126.405 | 5,819 |
| 27th May 2025 (Tue) | 127.47 | 128.31 | 127.47 | 128.29 | 487 |
| 26th May 2025 (Mon) | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| 23rd May 2025 (Fri) | 125.91 | 125.91 | 124.22 | 124.975 | 2,043 |
| 22nd May 2025 (Thu) | 124.65 | 124.69 | 123.93 | 124.49 | 718 |
| 21st May 2025 (Wed) | 124.85 | 125.33 | 124.85 | 125.32 | 652 |