| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 153.915 | 153.915 | 153.915 | 153.915 | 0 |
| 2nd Apr 2026 (Thu) | 152.06 | 155.02 | 152.06 | 153.915 | 3,323 |
| 1st Apr 2026 (Wed) | 157.14 | 157.25 | 156.93 | 157.24 | 2,686 |
| 31st Mar 2026 (Tue) | 148.93 | 149.28 | 148.93 | 149.28 | 0 |
| 30th Mar 2026 (Mon) | 149.25 | 150.04 | 149.23 | 148.93 | 1,914 |
| 27th Mar 2026 (Fri) | 148.08 | 148.79 | 147.79 | 147.69 | 189 |
| 26th Mar 2026 (Thu) | 151.23 | 151.31 | 151.13 | 150.785 | 847 |
| 25th Mar 2026 (Wed) | 153.96 | 153.96 | 152.58 | 153.065 | 7,227 |
| 24th Mar 2026 (Tue) | 150.83 | 150.99 | 150.27 | 151.025 | 1,713 |
| 23rd Mar 2026 (Mon) | 144.87 | 151.88 | 144.87 | 149.12 | 3,998 |
| 20th Mar 2026 (Fri) | 148.68 | 148.76 | 148.62 | 147.99 | 709 |
| 19th Mar 2026 (Thu) | 149.96 | 149.96 | 149.25 | 149.995 | 3,375 |
| 18th Mar 2026 (Wed) | 153.61 | 153.61 | 153.61 | 153.08 | 73 |
| 17th Mar 2026 (Tue) | 151.50 | 154.03 | 151.50 | 153.17 | 122 |
| 16th Mar 2026 (Mon) | 151.57 | 151.79 | 151.57 | 152.21 | 213 |
| 13th Mar 2026 (Fri) | 150.62 | 150.97 | 150.62 | 150.495 | 680 |
| 12th Mar 2026 (Thu) | 153.87 | 153.87 | 151.98 | 151.925 | 127 |
| 11th Mar 2026 (Wed) | 154.25 | 154.96 | 153.92 | 153.305 | 502 |
| 10th Mar 2026 (Tue) | 156.12 | 157.29 | 155.76 | 157.44 | 8,013 |
| 9th Mar 2026 (Mon) | 151.03 | 151.03 | 149.42 | 151.75 | 8,194 |
| 6th Mar 2026 (Fri) | 155.79 | 155.79 | 152.37 | 152.195 | 112 |
| 5th Mar 2026 (Thu) | 158.30 | 158.30 | 154.09 | 154.05 | 95 |
| 4th Mar 2026 (Wed) | 157.34 | 157.34 | 157.34 | 158.135 | 44 |
| 3rd Mar 2026 (Tue) | 158.18 | 158.18 | 153.42 | 153.62 | 40 |
| 2nd Mar 2026 (Mon) | 162.73 | 163.09 | 161.75 | 161.865 | 528 |
| 27th Feb 2026 (Fri) | 167.30 | 167.30 | 167.30 | 167.165 | 43 |
| 26th Feb 2026 (Thu) | 165.96 | 166.81 | 165.94 | 166.71 | 403 |
| 25th Feb 2026 (Wed) | 164.95 | 165.66 | 164.90 | 166.135 | 252 |
| 24th Feb 2026 (Tue) | 164.755 | 164.755 | 164.71 | 164.71 | 59 |
| 23rd Feb 2026 (Mon) | 165.19 | 165.19 | 165.19 | 164.755 | 43 |
| 20th Feb 2026 (Fri) | 163.34 | 163.97 | 163.34 | 164.215 | 1,665 |
| 19th Feb 2026 (Thu) | 164.17 | 164.17 | 163.66 | 163.93 | 359 |
| 18th Feb 2026 (Wed) | 165.46 | 165.46 | 165.46 | 165.175 | 337 |
| 17th Feb 2026 (Tue) | 164.16 | 164.16 | 164.16 | 164.645 | 32 |
| 16th Feb 2026 (Mon) | 167.82 | 167.82 | 164.305 | 164.305 | 0 |
| 13th Feb 2026 (Fri) | 167.67 | 167.85 | 167.04 | 167.82 | 11,398 |
| 12th Feb 2026 (Thu) | 167.74 | 167.74 | 167.59 | 167.59 | 1,434 |
| 11th Feb 2026 (Wed) | 167.71 | 167.71 | 167.71 | 167.74 | 18,898 |
| 10th Feb 2026 (Tue) | 166.86 | 166.86 | 166.86 | 166.84 | 17 |
| 9th Feb 2026 (Mon) | 159.56 | 163.145 | 159.56 | 163.145 | 0 |
| 6th Feb 2026 (Fri) | 158.35 | 159.11 | 158.35 | 159.56 | 600 |