| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 504 | 9,397.00p | Automatic Execution |
15:20:25 - 17-Jul-25 |
| Sell* | 200 | 9,397.00p | Automatic Execution |
15:20:25 - 17-Jul-25 |
| Sell* | 360 | 9,398.00p | Automatic Execution |
15:20:25 - 17-Jul-25 |
| Sell* | 692 | 9,394.00p | Negotiated Trade |
14:40:34 - 17-Jul-25 |
| Sell* | 372 | 9,391.00p | Negotiated Trade |
14:38:06 - 17-Jul-25 |
| Sell* | 200 | 9,327.00p | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Sell* | 200 | 9,337.00p | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 50 | 9,307.00p | Automatic Execution |
11:14:09 - 11-Jul-25 |
| Sell* | 50 | 9,307.09p | Result of RFQ |
11:14:05 - 11-Jul-25 |
| Sell* | 100 | 9,307.55p | Negotiated Trade |
11:11:39 - 11-Jul-25 |
| Sell* | 200 | 9,384.00p | Automatic Execution |
15:24:29 - 08-Jul-25 |
| Buy* | 69 | 9,394.00p | Automatic Execution |
13:54:39 - 07-Jul-25 |
| Buy* | 69 | 9,493.00p | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Buy* | 384 | 9,456.00p | Automatic Execution |
12:57:25 - 02-Jul-25 |
| Buy* | 69 | 9,435.00p | Automatic Execution |
10:46:30 - 02-Jul-25 |
| Sell* | 72 | 9,465.00p | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 262 | 9,476.00p | Automatic Execution |
15:06:51 - 01-Jul-25 |
| Buy* | 69 | 9,475.00p | Automatic Execution |
15:06:51 - 01-Jul-25 |
| Buy* | 72 | 9,474.00p | Automatic Execution |
14:39:51 - 01-Jul-25 |
| Buy* | 56 | 9,474.00p | Automatic Execution |
14:39:51 - 01-Jul-25 |
| Sell* | 21 | 9,487.432p | Negotiated Trade |
14:22:16 - 27-Jun-25 |
| Buy* | 69 | 9,273.00p | Automatic Execution |
10:59:05 - 25-Jun-25 |
| Buy* | 88 | 9,294.00p | Suspected BUY Trade |
16:35:22 - 20-Jun-25 |
| Buy* | 190 | 9,316.00p | Automatic Execution |
09:04:49 - 20-Jun-25 |
| Buy* | 15 | 9,316.00p | Automatic Execution |
09:04:39 - 20-Jun-25 |
| Buy* | 190 | 9,316.00p | Automatic Execution |
09:04:39 - 20-Jun-25 |
| Buy* | 73 | 9,315.00p | Automatic Execution |
09:04:29 - 20-Jun-25 |
| Buy* | 56 | 9,311.00p | Automatic Execution |
09:01:30 - 20-Jun-25 |
| Sell* | 56 | 9,315.00p | Automatic Execution |
09:01:28 - 20-Jun-25 |
| Sell* | 360 | 9,430.00p | Automatic Execution |
13:43:45 - 18-Jun-25 |
| Sell* | 360 | 9,435.00p | Automatic Execution |
13:36:52 - 18-Jun-25 |
| Sell* | 71 | 9,389.00p | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Buy* | 2 | 9,421.00p | Automatic Execution |
10:05:53 - 11-Jun-25 |
| Buy* | 71 | 9,421.00p | Automatic Execution |
10:05:53 - 11-Jun-25 |
| Buy* | 393 | 9,391.00p | Automatic Execution |
16:25:43 - 10-Jun-25 |
| Sell* | 72 | 9,323.00p | Automatic Execution |
16:29:04 - 05-Jun-25 |
| Buy* | 72 | 9,325.00p | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Buy* | 56 | 9,325.00p | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Buy* | 56 | 9,325.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 63 | 9,448.00p | Suspected BUY Trade |
15:08:37 - 02-Jun-25 |
| Sell* | 67 | 9,391.00p | Automatic Execution |
16:28:55 - 28-May-25 |
| Sell* | 6 | 9,397.00p | Automatic Execution |
16:21:47 - 28-May-25 |
| Sell* | 6 | 9,397.00p | Automatic Execution |
16:21:28 - 28-May-25 |
| Sell* | 6 | 9,394.00p | Automatic Execution |
16:20:24 - 28-May-25 |
| Sell* | 6 | 9,394.00p | Automatic Execution |
16:20:14 - 28-May-25 |
| Sell* | 6 | 9,395.00p | Automatic Execution |
16:19:58 - 28-May-25 |
| Sell* | 6 | 9,395.00p | Automatic Execution |
16:19:48 - 28-May-25 |
| Sell* | 6 | 9,393.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 6 | 9,393.00p | Automatic Execution |
16:19:28 - 28-May-25 |
| Sell* | 6 | 9,392.00p | Automatic Execution |
16:19:18 - 28-May-25 |
| Sell* | 6 | 9,392.00p | Automatic Execution |
16:19:08 - 28-May-25 |
| Sell* | 6 | 9,392.00p | Automatic Execution |
16:18:58 - 28-May-25 |
| Sell* | 6 | 9,393.00p | Automatic Execution |
16:18:48 - 28-May-25 |
| Sell* | 6 | 9,394.00p | Automatic Execution |
16:18:38 - 28-May-25 |
| Sell* | 6 | 9,393.00p | Automatic Execution |
16:17:09 - 28-May-25 |
| Sell* | 736 | 9,412.00p | Automatic Execution |
14:46:22 - 28-May-25 |
| Buy* | 67 | 9,412.00p | Automatic Execution |
14:29:20 - 28-May-25 |
| Buy* | 57 | 9,412.00p | Automatic Execution |
14:29:20 - 28-May-25 |
| Sell* | 753 | 9,408.00p | Automatic Execution |
14:19:45 - 28-May-25 |
| Buy* | 57 | 9,409.00p | Automatic Execution |
14:16:20 - 28-May-25 |
| Buy* | 360 | 9,394.00p | Automatic Execution |
12:23:20 - 28-May-25 |
| Buy* | 68 | 9,395.00p | Automatic Execution |
12:22:31 - 28-May-25 |
| Buy* | 360 | 9,401.00p | Automatic Execution |
12:06:09 - 28-May-25 |
| Buy* | 360 | 9,403.00p | Automatic Execution |
11:56:02 - 28-May-25 |
| Buy* | 360 | 9,401.00p | Automatic Execution |
11:43:16 - 28-May-25 |
| Buy* | 360 | 9,401.00p | Automatic Execution |
11:42:59 - 28-May-25 |
| Buy* | 38 | 9,399.00p | Automatic Execution |
11:41:59 - 28-May-25 |
| Buy* | 42 | 9,394.00p | Automatic Execution |
11:39:16 - 28-May-25 |
| Buy* | 71 | 9,394.00p | Automatic Execution |
11:39:16 - 28-May-25 |
| Buy* | 68 | 9,394.00p | Automatic Execution |
11:38:59 - 28-May-25 |
| Sell* | 390 | 9,383.00p | Automatic Execution |
09:08:11 - 28-May-25 |
| Buy* | 1 | 9,255.00p | Automatic Execution |
16:22:59 - 23-May-25 |
| Buy* | 6 | 9,255.00p | Automatic Execution |
16:22:59 - 23-May-25 |
| Buy* | 6 | 9,254.00p | Automatic Execution |
16:22:59 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,257.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,257.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,256.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,256.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,255.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,254.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,257.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,259.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,257.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:55 - 23-May-25 |
| Buy* | 6 | 9,267.00p | Automatic Execution |
15:12:33 - 23-May-25 |
| Buy* | 6 | 9,260.00p | Automatic Execution |
15:11:49 - 23-May-25 |
| Sell* | 57 | 9,256.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 402 | 9,320.00p | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 57 | 9,320.00p | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 57 | 9,326.00p | Automatic Execution |
15:12:28 - 21-May-25 |
| Buy* | 57 | 9,331.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 8 | 9,266.92p | Suspected BUY Trade |
13:53:22 - 19-May-25 |
| Sell* | 49 | 9,254.00p | Automatic Execution |
11:26:22 - 19-May-25 |
| Sell* | 53 | 9,358.00p | Uncrossing Trade |
16:35:16 - 16-May-25 |
| Sell* | 14 | 9,356.00p | Automatic Execution |
10:22:09 - 16-May-25 |
| Buy* | 10 | 9,369.00p | Suspected BUY Trade |
09:46:07 - 16-May-25 |
| Sell* | 39 | 9,351.00p | Automatic Execution |
09:00:24 - 16-May-25 |
| Buy* | 10 | 9,236.00p | Automatic Execution |
16:27:56 - 14-May-25 |
| Sell* | 63 | 9,307.042p | Negotiated Trade |
12:16:51 - 14-May-25 |
| Sell* | 636 | 9,330.00p | Automatic Execution |
16:07:55 - 13-May-25 |
| Buy* | 360 | 9,330.00p | Automatic Execution |
16:07:55 - 13-May-25 |
| Buy* | 68 | 9,330.00p | Automatic Execution |
16:07:55 - 13-May-25 |
| Buy* | 1,064 | 9,366.00p | Suspected BUY Trade |
15:20:58 - 13-May-25 |
| Sell* | 566 | 9,334.846p | Negotiated Trade |
14:58:43 - 13-May-25 |
| Sell* | 741 | 9,443.00p | Automatic Execution |
12:22:04 - 12-May-25 |
| Sell* | 72 | 9,308.00p | Uncrossing Trade |
16:35:08 - 08-May-25 |
| Sell* | 18 | 9,322.00p | Automatic Execution |
10:40:29 - 08-May-25 |
| Sell* | 72 | 9,322.00p | Automatic Execution |
10:40:29 - 08-May-25 |
| Buy* | 200 | 9,302.00p | Automatic Execution |
08:36:40 - 08-May-25 |
| Buy* | 61 | 9,264.00p | Automatic Execution |
16:28:47 - 07-May-25 |
| Buy* | 360 | 9,268.00p | Automatic Execution |
16:26:01 - 07-May-25 |
| Buy* | 803 | 9,268.00p | Automatic Execution |
16:26:01 - 07-May-25 |
| Buy* | 6 | 9,264.00p | Automatic Execution |
15:29:16 - 07-May-25 |
| Buy* | 6 | 9,266.00p | Automatic Execution |
15:29:05 - 07-May-25 |
| Buy* | 6 | 9,262.00p | Automatic Execution |
15:27:34 - 07-May-25 |
| Buy* | 6 | 9,261.00p | Automatic Execution |
15:26:14 - 07-May-25 |
| Buy* | 6 | 9,260.00p | Automatic Execution |
15:25:28 - 07-May-25 |
| Buy* | 6 | 9,264.00p | Automatic Execution |
15:24:40 - 07-May-25 |
| Buy* | 6 | 9,261.00p | Automatic Execution |
15:23:37 - 07-May-25 |
| Buy* | 6 | 9,259.00p | Automatic Execution |
15:23:19 - 07-May-25 |
| Buy* | 6 | 9,259.00p | Automatic Execution |
15:22:20 - 07-May-25 |
| Buy* | 6 | 9,260.00p | Automatic Execution |
15:22:01 - 07-May-25 |
| Buy* | 6 | 9,256.00p | Automatic Execution |
15:17:48 - 07-May-25 |
| Buy* | 39 | 9,313.00p | Suspected BUY Trade |
16:35:19 - 06-May-25 |
| Sell* | 811 | 9,297.00p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 19 | 9,262.00p | Automatic Execution |
12:23:13 - 06-May-25 |
| Sell* | 811 | 9,288.00p | Automatic Execution |
09:23:00 - 06-May-25 |
| Sell* | 32 | 9,295.00p | Automatic Execution |
09:21:02 - 06-May-25 |
| Sell* | 65 | 9,304.00p | Automatic Execution |
09:11:41 - 06-May-25 |
| Sell* | 18 | 9,239.00p | Automatic Execution |
15:21:25 - 02-May-25 |
| Buy* | 108 | 9,174.881p | Suspected BUY Trade |
08:22:25 - 02-May-25 |
| Buy* | 67 | 9,188.00p | Automatic Execution |
11:14:25 - 30-Apr-25 |
| Buy* | 52 | 9,078.00p | Automatic Execution |
14:52:18 - 25-Apr-25 |
| Buy* | 75 | 9,063.00p | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Sell* | 23 | 9,041.00p | Automatic Execution |
11:47:59 - 25-Apr-25 |
| Sell* | 75 | 9,041.00p | Automatic Execution |
11:47:59 - 25-Apr-25 |
| Sell* | 827 | 9,042.00p | Automatic Execution |
11:45:58 - 25-Apr-25 |
| Buy* | 75 | 9,073.00p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 140 | 9,053.00p | Automatic Execution |
16:29:03 - 24-Apr-25 |
| Buy* | 12 | 8,938.00p | Automatic Execution |
09:49:14 - 24-Apr-25 |
| Sell* | 832 | 8,938.00p | Automatic Execution |
09:47:38 - 24-Apr-25 |
| Sell* | 360 | 8,938.00p | Automatic Execution |
09:47:38 - 24-Apr-25 |
| Sell* | 11 | 8,943.00p | Automatic Execution |
09:42:49 - 24-Apr-25 |
| Sell* | 832 | 8,952.00p | Automatic Execution |
09:28:53 - 24-Apr-25 |
| Sell* | 360 | 8,953.00p | Automatic Execution |
09:28:35 - 24-Apr-25 |
| Sell* | 832 | 8,953.00p | Automatic Execution |
09:28:35 - 24-Apr-25 |
| Buy* | 45 | 8,972.00p | Automatic Execution |
09:16:30 - 24-Apr-25 |
| Sell* | 190 | 8,981.00p | Automatic Execution |
09:00:33 - 24-Apr-25 |
| Sell* | 835 | 9,089.00p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 75 | 9,129.00p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Buy* | 835 | 9,128.00p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Sell* | 75 | 9,090.00p | Automatic Execution |
14:52:28 - 23-Apr-25 |
| Sell* | 256 | 9,118.00p | Automatic Execution |
14:51:27 - 23-Apr-25 |
| Buy* | 835 | 9,075.00p | Automatic Execution |
09:30:00 - 23-Apr-25 |
| Buy* | 190 | 9,075.00p | Automatic Execution |
09:30:00 - 23-Apr-25 |
| Buy* | 12 | 9,058.00p | Automatic Execution |
09:12:45 - 23-Apr-25 |
| Buy* | 33 | 9,053.00p | Automatic Execution |
09:10:53 - 23-Apr-25 |
| Buy* | 61 | 9,050.00p | Automatic Execution |
09:07:13 - 23-Apr-25 |
| Buy* | 75 | 9,052.00p | Automatic Execution |
09:03:45 - 23-Apr-25 |
| Buy* | 75 | 9,049.00p | Automatic Execution |
09:02:54 - 23-Apr-25 |
| Buy* | 190 | 8,984.00p | Suspected BUY Trade |
16:35:08 - 22-Apr-25 |
| Buy* | 63 | 8,983.00p | Automatic Execution |
16:29:51 - 22-Apr-25 |
| Buy* | 51 | 8,983.00p | Automatic Execution |
16:29:51 - 22-Apr-25 |
| Buy* | 76 | 8,983.00p | Automatic Execution |
16:29:51 - 22-Apr-25 |
| Sell* | 281 | 8,985.00p | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Sell* | 41 | 8,982.00p | Automatic Execution |
16:26:58 - 22-Apr-25 |
| Sell* | 22 | 8,987.00p | Automatic Execution |
16:19:29 - 22-Apr-25 |
| Buy* | 72 | 8,992.00p | Automatic Execution |
16:15:24 - 22-Apr-25 |
| Sell* | 218 | 8,991.00p | Automatic Execution |
16:14:11 - 22-Apr-25 |
| Sell* | 251 | 8,995.00p | Automatic Execution |
16:13:53 - 22-Apr-25 |
| Buy* | 72 | 8,991.00p | Automatic Execution |
16:10:13 - 22-Apr-25 |
| Sell* | 10 | 8,984.00p | Automatic Execution |
16:04:47 - 22-Apr-25 |
| Sell* | 32 | 8,981.00p | Automatic Execution |
16:03:14 - 22-Apr-25 |
| Sell* | 73 | 8,981.00p | Automatic Execution |
16:01:55 - 22-Apr-25 |
| Buy* | 72 | 8,973.00p | Automatic Execution |
15:56:35 - 22-Apr-25 |
| Buy* | 72 | 8,972.00p | Automatic Execution |
15:49:55 - 22-Apr-25 |
| Sell* | 59 | 8,973.00p | Automatic Execution |
15:48:44 - 22-Apr-25 |
| Buy* | 72 | 8,972.00p | Automatic Execution |
15:43:49 - 22-Apr-25 |
| Sell* | 27 | 8,967.00p | Automatic Execution |
15:41:24 - 22-Apr-25 |
| Buy* | 72 | 8,964.00p | Automatic Execution |
15:38:33 - 22-Apr-25 |
| Sell* | 37 | 8,956.00p | Automatic Execution |
15:33:01 - 22-Apr-25 |
| Sell* | 62 | 8,963.00p | Automatic Execution |
15:24:33 - 22-Apr-25 |
| Buy* | 72 | 8,965.00p | Automatic Execution |
15:23:03 - 22-Apr-25 |
| Sell* | 22 | 8,959.00p | Automatic Execution |
15:21:00 - 22-Apr-25 |
| Buy* | 72 | 8,960.00p | Automatic Execution |
15:17:55 - 22-Apr-25 |
| Sell* | 50 | 8,966.00p | Automatic Execution |
15:11:22 - 22-Apr-25 |
| Sell* | 26 | 8,964.00p | Automatic Execution |
15:09:35 - 22-Apr-25 |
| Sell* | 213 | 8,965.00p | Automatic Execution |
15:08:08 - 22-Apr-25 |
| Sell* | 305 | 8,965.00p | Automatic Execution |
15:05:28 - 22-Apr-25 |
| Buy* | 72 | 8,965.00p | Automatic Execution |
15:05:02 - 22-Apr-25 |
| Buy* | 71 | 8,965.00p | Automatic Execution |
15:05:02 - 22-Apr-25 |
| Buy* | 72 | 8,959.00p | Automatic Execution |
14:54:18 - 22-Apr-25 |
| Buy* | 72 | 8,975.00p | Automatic Execution |
14:43:56 - 22-Apr-25 |
| Buy* | 64 | 8,957.00p | Automatic Execution |
14:32:13 - 22-Apr-25 |