| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 8,602.00p | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 140 | 8,649.00p | Automatic Execution |
15:05:50 - 03-Apr-25 |
| Buy* | 976 | 8,667.00p | Automatic Execution |
14:50:05 - 03-Apr-25 |
| Sell* | 190 | 8,772.00p | Automatic Execution |
08:30:29 - 03-Apr-25 |
| Sell* | 190 | 8,769.00p | Automatic Execution |
08:30:04 - 03-Apr-25 |
| Sell* | 22 | 8,773.00p | Negotiated Trade |
08:07:06 - 03-Apr-25 |
| Buy* | 135 | 8,985.00p | Automatic Execution |
16:28:58 - 02-Apr-25 |
| Buy* | 925 | 8,933.00p | Automatic Execution |
13:30:58 - 02-Apr-25 |
| Sell* | 24 | 8,942.00p | Automatic Execution |
13:09:06 - 02-Apr-25 |
| Sell* | 56 | 8,954.00p | Automatic Execution |
12:59:43 - 02-Apr-25 |
| Sell* | 55 | 8,979.00p | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 190 | 9,058.00p | Automatic Execution |
08:30:25 - 01-Apr-25 |
| Sell* | 190 | 9,058.00p | Automatic Execution |
08:30:13 - 01-Apr-25 |
| Sell* | 169 | 9,353.00p | Automatic Execution |
13:41:53 - 27-Mar-25 |
| Sell* | 1 | 9,406.00p | Automatic Execution |
16:18:07 - 26-Mar-25 |
| Buy* | 35 | 9,440.00p | Automatic Execution |
16:08:31 - 25-Mar-25 |
| Buy* | 35 | 9,440.00p | Automatic Execution |
16:08:31 - 25-Mar-25 |
| Buy* | 35 | 9,440.00p | Automatic Execution |
16:08:31 - 25-Mar-25 |
| Buy* | 289 | 9,445.00p | Automatic Execution |
15:14:34 - 25-Mar-25 |
| Buy* | 719 | 9,445.00p | Automatic Execution |
15:14:34 - 25-Mar-25 |
| Buy* | 35 | 9,445.00p | Automatic Execution |
15:14:34 - 25-Mar-25 |
| Buy* | 30 | 9,436.00p | Result of RFQ |
15:11:18 - 25-Mar-25 |
| Buy* | 1,073 | 9,437.943p | Suspected BUY Trade |
15:10:00 - 25-Mar-25 |
| Buy* | 59 | 9,452.00p | Automatic Execution |
16:29:01 - 21-Mar-25 |
| Sell* | 35 | 9,437.00p | Automatic Execution |
15:53:35 - 21-Mar-25 |
| Buy* | 24 | 9,438.00p | Automatic Execution |
11:05:38 - 21-Mar-25 |
| Buy* | 719 | 9,447.00p | Automatic Execution |
08:20:30 - 21-Mar-25 |
| Buy* | 820 | 9,447.00p | Automatic Execution |
08:20:30 - 21-Mar-25 |
| Buy* | 133 | 9,462.00p | Automatic Execution |
08:12:56 - 21-Mar-25 |
| Buy* | 130 | 9,462.00p | Automatic Execution |
08:12:56 - 21-Mar-25 |
| Sell* | 180 | 9,411.00p | Automatic Execution |
16:04:42 - 20-Mar-25 |
| Buy* | 165 | 9,400.00p | Automatic Execution |
12:03:35 - 20-Mar-25 |
| Buy* | 819 | 9,395.00p | Automatic Execution |
12:02:28 - 20-Mar-25 |
| Buy* | 35 | 9,397.00p | Automatic Execution |
12:01:16 - 20-Mar-25 |
| Buy* | 819 | 9,397.00p | Automatic Execution |
12:01:16 - 20-Mar-25 |
| Buy* | 26 | 9,400.00p | Automatic Execution |
12:01:08 - 20-Mar-25 |
| Buy* | 819 | 9,400.00p | Automatic Execution |
12:01:08 - 20-Mar-25 |
| Buy* | 26 | 9,402.00p | Automatic Execution |
11:00:05 - 20-Mar-25 |
| Sell* | 59 | 9,395.00p | Uncrossing Trade |
16:35:23 - 19-Mar-25 |
| Buy* | 13 | 9,394.00p | Automatic Execution |
14:58:34 - 19-Mar-25 |
| Buy* | 46 | 9,401.00p | Automatic Execution |
14:54:40 - 19-Mar-25 |
| Buy* | 1 | 9,396.00p | Automatic Execution |
14:51:36 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:36 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:35 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:35 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:33 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:33 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:32 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:32 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:32 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:31 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:31 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:30 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:30 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:30 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:29 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:29 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:29 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:29 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:28 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:28 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:27 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:27 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:27 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:26 - 19-Mar-25 |
| Buy* | 2 | 9,395.00p | Automatic Execution |
14:51:18 - 19-Mar-25 |
| Buy* | 2 | 9,395.00p | Automatic Execution |
14:51:18 - 19-Mar-25 |
| Buy* | 2 | 9,395.00p | Automatic Execution |
14:51:17 - 19-Mar-25 |
| Buy* | 2 | 9,395.00p | Automatic Execution |
14:51:17 - 19-Mar-25 |
| Buy* | 2 | 9,395.00p | Automatic Execution |
14:51:17 - 19-Mar-25 |
| Buy* | 2 | 9,395.00p | Automatic Execution |
14:51:15 - 19-Mar-25 |
| Buy* | 2 | 9,395.00p | Automatic Execution |
14:51:15 - 19-Mar-25 |
| Buy* | 2 | 9,395.00p | Automatic Execution |
14:51:15 - 19-Mar-25 |
| Buy* | 2 | 9,395.00p | Automatic Execution |
14:50:39 - 19-Mar-25 |
| Buy* | 2 | 9,395.00p | Automatic Execution |
14:50:39 - 19-Mar-25 |
| Buy* | 824 | 9,397.00p | Automatic Execution |
13:48:25 - 19-Mar-25 |
| Buy* | 9 | 9,396.00p | Automatic Execution |
12:19:59 - 19-Mar-25 |
| Buy* | 15 | 9,393.00p | Automatic Execution |
11:39:22 - 19-Mar-25 |
| Buy* | 22 | 9,393.00p | Automatic Execution |
11:13:23 - 19-Mar-25 |
| Buy* | 31 | 9,393.00p | Automatic Execution |
11:10:38 - 19-Mar-25 |
| Sell* | 36 | 9,339.00p | Automatic Execution |
16:28:59 - 18-Mar-25 |
| Buy* | 642 | 9,324.00p | Automatic Execution |
15:30:50 - 18-Mar-25 |
| Buy* | 136 | 9,324.00p | Automatic Execution |
15:30:50 - 18-Mar-25 |
| Buy* | 36 | 9,334.00p | Automatic Execution |
13:17:10 - 18-Mar-25 |
| Buy* | 719 | 9,351.00p | Automatic Execution |
08:36:59 - 18-Mar-25 |
| Buy* | 719 | 9,345.00p | Automatic Execution |
08:28:41 - 18-Mar-25 |
| Buy* | 53 | 9,381.00p | Suspected BUY Trade |
16:19:29 - 17-Mar-25 |
| Buy* | 135 | 9,366.00p | Automatic Execution |
13:52:09 - 17-Mar-25 |
| Buy* | 43 | 9,315.00p | Automatic Execution |
16:28:56 - 14-Mar-25 |
| Buy* | 136 | 9,325.00p | Automatic Execution |
16:02:45 - 14-Mar-25 |
| Buy* | 16 | 9,265.00p | Automatic Execution |
12:52:26 - 14-Mar-25 |
| Buy* | 137 | 9,251.00p | Automatic Execution |
12:37:38 - 14-Mar-25 |
| Buy* | 137 | 9,254.00p | Automatic Execution |
12:35:13 - 14-Mar-25 |
| Buy* | 137 | 9,256.00p | Automatic Execution |
12:32:01 - 14-Mar-25 |
| Buy* | 27 | 9,234.00p | Automatic Execution |
10:49:18 - 14-Mar-25 |
| Sell* | 36 | 9,200.00p | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 36 | 9,204.00p | Automatic Execution |
10:59:15 - 13-Mar-25 |
| Buy* | 137 | 9,211.00p | Automatic Execution |
10:41:43 - 13-Mar-25 |
| Buy* | 22 | 9,185.00p | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 180 | 9,175.00p | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 4 | 9,154.00p | Automatic Execution |
15:31:51 - 12-Mar-25 |
| Buy* | 4 | 9,153.00p | Automatic Execution |
15:31:51 - 12-Mar-25 |
| Buy* | 4 | 9,152.00p | Automatic Execution |
15:31:51 - 12-Mar-25 |
| Buy* | 4 | 9,151.00p | Automatic Execution |
15:31:51 - 12-Mar-25 |
| Buy* | 4 | 9,150.00p | Automatic Execution |
15:31:51 - 12-Mar-25 |
| Buy* | 4 | 9,150.00p | Automatic Execution |
15:25:20 - 12-Mar-25 |
| Buy* | 4 | 9,151.00p | Automatic Execution |
15:24:09 - 12-Mar-25 |
| Buy* | 22 | 9,165.00p | Automatic Execution |
13:50:58 - 12-Mar-25 |
| Buy* | 28 | 9,141.00p | Automatic Execution |
11:01:47 - 11-Mar-25 |
| Sell* | 120 | 9,170.00p | Uncrossing Trade |
16:35:29 - 10-Mar-25 |
| Sell* | 180 | 9,175.00p | Automatic Execution |
14:31:08 - 10-Mar-25 |
| Buy* | 120 | 9,168.00p | Automatic Execution |
13:34:54 - 10-Mar-25 |
| Sell* | 839 | 9,161.00p | Automatic Execution |
13:10:09 - 10-Mar-25 |
| Buy* | 1 | 9,239.00p | Automatic Execution |
15:54:52 - 07-Mar-25 |
| Buy* | 4 | 9,238.00p | Automatic Execution |
15:54:52 - 07-Mar-25 |
| Buy* | 4 | 9,238.00p | Automatic Execution |
15:54:52 - 07-Mar-25 |
| Buy* | 4 | 9,237.00p | Automatic Execution |
15:54:52 - 07-Mar-25 |
| Buy* | 4 | 9,236.00p | Automatic Execution |
15:54:52 - 07-Mar-25 |
| Buy* | 4 | 9,236.00p | Automatic Execution |
15:54:52 - 07-Mar-25 |
| Buy* | 4 | 9,235.00p | Automatic Execution |
15:54:52 - 07-Mar-25 |
| Buy* | 4 | 9,240.00p | Automatic Execution |
15:54:51 - 07-Mar-25 |
| Buy* | 4 | 9,241.00p | Automatic Execution |
15:54:50 - 07-Mar-25 |
| Buy* | 4 | 9,240.00p | Automatic Execution |
15:54:50 - 07-Mar-25 |
| Buy* | 4 | 9,238.00p | Automatic Execution |
15:54:49 - 07-Mar-25 |
| Buy* | 4 | 9,237.00p | Automatic Execution |
15:54:49 - 07-Mar-25 |
| Buy* | 4 | 9,237.00p | Automatic Execution |
15:54:49 - 07-Mar-25 |
| Buy* | 4 | 9,236.00p | Automatic Execution |
15:54:49 - 07-Mar-25 |
| Buy* | 4 | 9,239.00p | Automatic Execution |
15:54:49 - 07-Mar-25 |
| Buy* | 4 | 9,239.00p | Automatic Execution |
15:54:49 - 07-Mar-25 |
| Buy* | 1,461 | 9,257.00p | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 171 | 9,256.00p | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 26 | 9,266.00p | Automatic Execution |
13:59:17 - 07-Mar-25 |
| Buy* | 719 | 9,258.00p | Automatic Execution |
08:34:45 - 07-Mar-25 |
| Sell* | 834 | 9,267.00p | Automatic Execution |
08:00:25 - 07-Mar-25 |
| Sell* | 838 | 9,283.00p | Automatic Execution |
10:59:26 - 06-Mar-25 |
| Buy* | 35 | 9,305.00p | Automatic Execution |
10:40:01 - 06-Mar-25 |
| Sell* | 852 | 9,250.00p | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Sell* | 852 | 9,250.00p | Automatic Execution |
13:03:51 - 05-Mar-25 |