| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 352 | 10,410.00p | Automatic Execution |
09:05:02 - 19-Sep-25 |
| Sell* | 88 | 10,370.00p | Automatic Execution |
13:17:12 - 17-Sep-25 |
| Buy* | 51 | 10,426.00p | Automatic Execution |
16:16:30 - 15-Sep-25 |
| Buy* | 51 | 10,424.00p | Automatic Execution |
16:14:57 - 15-Sep-25 |
| Sell* | 51 | 10,384.00p | Automatic Execution |
10:23:14 - 15-Sep-25 |
| Sell* | 51 | 10,386.00p | Automatic Execution |
10:21:44 - 15-Sep-25 |
| Sell* | 247 | 10,396.00p | Automatic Execution |
09:10:01 - 15-Sep-25 |
| Sell* | 826 | 10,396.00p | Automatic Execution |
09:10:00 - 15-Sep-25 |
| Sell* | 247 | 10,396.00p | Automatic Execution |
09:10:00 - 15-Sep-25 |
| Buy* | 13 | 10,428.00p | Suspected BUY Trade |
08:00:16 - 15-Sep-25 |
| Buy* | 23 | 10,428.00p | Suspected BUY Trade |
08:00:16 - 15-Sep-25 |
| Sell* | 51 | 10,322.00p | Automatic Execution |
09:15:21 - 09-Sep-25 |
| Sell* | 354 | 10,320.00p | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 51 | 10,326.00p | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 9 | 10,388.00p | Automatic Execution |
12:38:30 - 08-Sep-25 |
| Buy* | 52 | 10,364.00p | Automatic Execution |
08:05:49 - 08-Sep-25 |
| Sell* | 475 | 10,272.00p | Automatic Execution |
12:59:26 - 05-Sep-25 |
| Buy* | 1,711 | 10,122.00p | Automatic Execution |
08:00:20 - 03-Sep-25 |
| Sell* | 52 | 10,126.00p | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 86 | 10,176.00p | Automatic Execution |
10:54:46 - 02-Sep-25 |
| Buy* | 52 | 10,186.00p | Automatic Execution |
08:31:19 - 02-Sep-25 |
| Buy* | 52 | 10,180.00p | Automatic Execution |
08:31:13 - 02-Sep-25 |
| Buy* | 52 | 10,168.00p | Automatic Execution |
08:15:08 - 01-Sep-25 |
| Buy* | 56 | 10,166.185p | SI Trade |
08:00:24 - 01-Sep-25 |
| Buy* | 365 | 10,278.00p | Automatic Execution |
09:06:12 - 28-Aug-25 |
| Buy* | 6 | 10,156.00p | Suspected BUY Trade |
16:23:36 - 27-Aug-25 |
| Buy* | 40 | 10,149.845p | Suspected BUY Trade |
16:00:11 - 27-Aug-25 |
| Buy* | 6 | 10,146.00p | Suspected BUY Trade |
15:39:39 - 27-Aug-25 |
| Buy* | 40 | 10,170.00p | Suspected BUY Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 43 | 10,248.00p | Automatic Execution |
08:56:29 - 21-Aug-25 |
| Sell* | 52 | 10,302.00p | Automatic Execution |
08:34:28 - 18-Aug-25 |
| Sell* | 40 | 10,284.272p | Negotiated Trade |
09:06:45 - 15-Aug-25 |
| Sell* | 260 | 10,208.00p | Automatic Execution |
16:18:00 - 12-Aug-25 |
| Buy* | 128 | 10,204.00p | Automatic Execution |
16:13:55 - 12-Aug-25 |
| Buy* | 128 | 10,200.00p | Automatic Execution |
16:10:14 - 12-Aug-25 |
| Buy* | 128 | 10,200.00p | Automatic Execution |
16:09:30 - 12-Aug-25 |
| Sell* | 68 | 10,108.00p | Automatic Execution |
09:35:08 - 12-Aug-25 |
| Sell* | 126 | 9,899.00p | Automatic Execution |
13:19:28 - 05-Aug-25 |
| Buy* | 25 | 9,948.00p | Suspected BUY Trade |
08:00:09 - 05-Aug-25 |
| Buy* | 13 | 9,948.00p | Suspected BUY Trade |
08:00:08 - 05-Aug-25 |
| Buy* | 78 | 9,861.00p | Automatic Execution |
15:51:43 - 04-Aug-25 |
| Buy* | 70 | 9,858.00p | Automatic Execution |
15:42:51 - 04-Aug-25 |
| Buy* | 133 | 9,862.00p | Automatic Execution |
15:37:16 - 04-Aug-25 |
| Buy* | 89 | 9,865.00p | Automatic Execution |
15:33:54 - 04-Aug-25 |
| Buy* | 90 | 9,861.00p | Automatic Execution |
15:26:18 - 04-Aug-25 |
| Buy* | 353 | 9,848.00p | Automatic Execution |
14:34:47 - 04-Aug-25 |
| Buy* | 162 | 9,710.00p | Automatic Execution |
16:00:52 - 01-Aug-25 |
| Buy* | 85 | 9,716.00p | Automatic Execution |
15:59:09 - 01-Aug-25 |
| Buy* | 67 | 9,720.00p | Automatic Execution |
15:56:11 - 01-Aug-25 |
| Buy* | 100 | 9,717.00p | Automatic Execution |
15:54:20 - 01-Aug-25 |
| Buy* | 98 | 9,717.00p | Automatic Execution |
15:54:20 - 01-Aug-25 |
| Buy* | 117 | 9,716.00p | Automatic Execution |
15:53:18 - 01-Aug-25 |
| Buy* | 67 | 9,713.00p | Automatic Execution |
15:52:12 - 01-Aug-25 |
| Sell* | 107 | 9,711.00p | Automatic Execution |
15:49:42 - 01-Aug-25 |
| Buy* | 5 | 9,741.00p | Suspected BUY Trade |
09:37:50 - 30-Jul-25 |
| Buy* | 54 | 9,720.00p | Automatic Execution |
08:46:23 - 29-Jul-25 |
| Sell* | 85 | 9,742.00p | Automatic Execution |
12:07:44 - 23-Jul-25 |
| Buy* | 15 | 9,687.00p | Automatic Execution |
08:21:42 - 23-Jul-25 |
| Buy* | 504 | 9,397.00p | Automatic Execution |
15:20:25 - 17-Jul-25 |
| Sell* | 200 | 9,397.00p | Automatic Execution |
15:20:25 - 17-Jul-25 |
| Sell* | 360 | 9,398.00p | Automatic Execution |
15:20:25 - 17-Jul-25 |
| Sell* | 692 | 9,394.00p | Negotiated Trade |
14:40:34 - 17-Jul-25 |
| Sell* | 372 | 9,391.00p | Negotiated Trade |
14:38:06 - 17-Jul-25 |
| Sell* | 200 | 9,327.00p | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Sell* | 200 | 9,337.00p | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 50 | 9,307.00p | Automatic Execution |
11:14:09 - 11-Jul-25 |
| Sell* | 50 | 9,307.09p | Result of RFQ |
11:14:05 - 11-Jul-25 |
| Sell* | 100 | 9,307.55p | Negotiated Trade |
11:11:39 - 11-Jul-25 |
| Sell* | 200 | 9,384.00p | Automatic Execution |
15:24:29 - 08-Jul-25 |
| Buy* | 69 | 9,394.00p | Automatic Execution |
13:54:39 - 07-Jul-25 |
| Buy* | 69 | 9,493.00p | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Buy* | 384 | 9,456.00p | Automatic Execution |
12:57:25 - 02-Jul-25 |
| Buy* | 69 | 9,435.00p | Automatic Execution |
10:46:30 - 02-Jul-25 |
| Sell* | 72 | 9,465.00p | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 262 | 9,476.00p | Automatic Execution |
15:06:51 - 01-Jul-25 |
| Buy* | 69 | 9,475.00p | Automatic Execution |
15:06:51 - 01-Jul-25 |
| Buy* | 72 | 9,474.00p | Automatic Execution |
14:39:51 - 01-Jul-25 |
| Buy* | 56 | 9,474.00p | Automatic Execution |
14:39:51 - 01-Jul-25 |
| Sell* | 21 | 9,487.432p | Negotiated Trade |
14:22:16 - 27-Jun-25 |
| Buy* | 69 | 9,273.00p | Automatic Execution |
10:59:05 - 25-Jun-25 |
| Buy* | 88 | 9,294.00p | Suspected BUY Trade |
16:35:22 - 20-Jun-25 |
| Buy* | 190 | 9,316.00p | Automatic Execution |
09:04:49 - 20-Jun-25 |
| Buy* | 15 | 9,316.00p | Automatic Execution |
09:04:39 - 20-Jun-25 |
| Buy* | 190 | 9,316.00p | Automatic Execution |
09:04:39 - 20-Jun-25 |
| Buy* | 73 | 9,315.00p | Automatic Execution |
09:04:29 - 20-Jun-25 |
| Buy* | 56 | 9,311.00p | Automatic Execution |
09:01:30 - 20-Jun-25 |
| Sell* | 56 | 9,315.00p | Automatic Execution |
09:01:28 - 20-Jun-25 |
| Sell* | 360 | 9,430.00p | Automatic Execution |
13:43:45 - 18-Jun-25 |
| Sell* | 360 | 9,435.00p | Automatic Execution |
13:36:52 - 18-Jun-25 |
| Sell* | 71 | 9,389.00p | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Buy* | 2 | 9,421.00p | Automatic Execution |
10:05:53 - 11-Jun-25 |
| Buy* | 71 | 9,421.00p | Automatic Execution |
10:05:53 - 11-Jun-25 |
| Buy* | 393 | 9,391.00p | Automatic Execution |
16:25:43 - 10-Jun-25 |
| Sell* | 72 | 9,323.00p | Automatic Execution |
16:29:04 - 05-Jun-25 |
| Buy* | 72 | 9,325.00p | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Buy* | 56 | 9,325.00p | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Buy* | 56 | 9,325.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 63 | 9,448.00p | Suspected BUY Trade |
15:08:37 - 02-Jun-25 |
| Sell* | 67 | 9,391.00p | Automatic Execution |
16:28:55 - 28-May-25 |
| Sell* | 6 | 9,397.00p | Automatic Execution |
16:21:47 - 28-May-25 |
| Sell* | 6 | 9,397.00p | Automatic Execution |
16:21:28 - 28-May-25 |
| Sell* | 6 | 9,394.00p | Automatic Execution |
16:20:24 - 28-May-25 |
| Sell* | 6 | 9,394.00p | Automatic Execution |
16:20:14 - 28-May-25 |
| Sell* | 6 | 9,395.00p | Automatic Execution |
16:19:58 - 28-May-25 |
| Sell* | 6 | 9,395.00p | Automatic Execution |
16:19:48 - 28-May-25 |
| Sell* | 6 | 9,393.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 6 | 9,393.00p | Automatic Execution |
16:19:28 - 28-May-25 |
| Sell* | 6 | 9,392.00p | Automatic Execution |
16:19:18 - 28-May-25 |
| Sell* | 6 | 9,392.00p | Automatic Execution |
16:19:08 - 28-May-25 |
| Sell* | 6 | 9,392.00p | Automatic Execution |
16:18:58 - 28-May-25 |
| Sell* | 6 | 9,393.00p | Automatic Execution |
16:18:48 - 28-May-25 |
| Sell* | 6 | 9,394.00p | Automatic Execution |
16:18:38 - 28-May-25 |
| Sell* | 6 | 9,393.00p | Automatic Execution |
16:17:09 - 28-May-25 |
| Sell* | 736 | 9,412.00p | Automatic Execution |
14:46:22 - 28-May-25 |
| Buy* | 67 | 9,412.00p | Automatic Execution |
14:29:20 - 28-May-25 |
| Buy* | 57 | 9,412.00p | Automatic Execution |
14:29:20 - 28-May-25 |
| Sell* | 753 | 9,408.00p | Automatic Execution |
14:19:45 - 28-May-25 |
| Buy* | 57 | 9,409.00p | Automatic Execution |
14:16:20 - 28-May-25 |
| Buy* | 360 | 9,394.00p | Automatic Execution |
12:23:20 - 28-May-25 |
| Buy* | 68 | 9,395.00p | Automatic Execution |
12:22:31 - 28-May-25 |
| Buy* | 360 | 9,401.00p | Automatic Execution |
12:06:09 - 28-May-25 |
| Buy* | 360 | 9,403.00p | Automatic Execution |
11:56:02 - 28-May-25 |
| Buy* | 360 | 9,401.00p | Automatic Execution |
11:43:16 - 28-May-25 |
| Buy* | 360 | 9,401.00p | Automatic Execution |
11:42:59 - 28-May-25 |
| Buy* | 38 | 9,399.00p | Automatic Execution |
11:41:59 - 28-May-25 |
| Buy* | 42 | 9,394.00p | Automatic Execution |
11:39:16 - 28-May-25 |
| Buy* | 71 | 9,394.00p | Automatic Execution |
11:39:16 - 28-May-25 |
| Buy* | 68 | 9,394.00p | Automatic Execution |
11:38:59 - 28-May-25 |
| Sell* | 390 | 9,383.00p | Automatic Execution |
09:08:11 - 28-May-25 |
| Buy* | 1 | 9,255.00p | Automatic Execution |
16:22:59 - 23-May-25 |
| Buy* | 6 | 9,255.00p | Automatic Execution |
16:22:59 - 23-May-25 |
| Buy* | 6 | 9,254.00p | Automatic Execution |
16:22:59 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,257.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,257.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,256.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,256.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,255.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,254.00p | Automatic Execution |
16:22:58 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,257.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,259.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,257.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:57 - 23-May-25 |
| Buy* | 6 | 9,258.00p | Automatic Execution |
16:22:55 - 23-May-25 |
| Buy* | 6 | 9,267.00p | Automatic Execution |
15:12:33 - 23-May-25 |
| Buy* | 6 | 9,260.00p | Automatic Execution |
15:11:49 - 23-May-25 |
| Sell* | 57 | 9,256.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 402 | 9,320.00p | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 57 | 9,320.00p | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 57 | 9,326.00p | Automatic Execution |
15:12:28 - 21-May-25 |
| Buy* | 57 | 9,331.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 8 | 9,266.92p | Suspected BUY Trade |
13:53:22 - 19-May-25 |
| Sell* | 49 | 9,254.00p | Automatic Execution |
11:26:22 - 19-May-25 |
| Sell* | 53 | 9,358.00p | Uncrossing Trade |
16:35:16 - 16-May-25 |
| Sell* | 14 | 9,356.00p | Automatic Execution |
10:22:09 - 16-May-25 |
| Buy* | 10 | 9,369.00p | Suspected BUY Trade |
09:46:07 - 16-May-25 |
| Sell* | 39 | 9,351.00p | Automatic Execution |
09:00:24 - 16-May-25 |
| Buy* | 10 | 9,236.00p | Automatic Execution |
16:27:56 - 14-May-25 |
| Sell* | 63 | 9,307.042p | Negotiated Trade |
12:16:51 - 14-May-25 |
| Sell* | 636 | 9,330.00p | Automatic Execution |
16:07:55 - 13-May-25 |
| Buy* | 360 | 9,330.00p | Automatic Execution |
16:07:55 - 13-May-25 |
| Buy* | 68 | 9,330.00p | Automatic Execution |
16:07:55 - 13-May-25 |
| Buy* | 1,064 | 9,366.00p | Suspected BUY Trade |
15:20:58 - 13-May-25 |
| Sell* | 566 | 9,334.846p | Negotiated Trade |
14:58:43 - 13-May-25 |
| Sell* | 741 | 9,443.00p | Automatic Execution |
12:22:04 - 12-May-25 |
| Sell* | 72 | 9,308.00p | Uncrossing Trade |
16:35:08 - 08-May-25 |
| Sell* | 18 | 9,322.00p | Automatic Execution |
10:40:29 - 08-May-25 |
| Sell* | 72 | 9,322.00p | Automatic Execution |
10:40:29 - 08-May-25 |
| Buy* | 200 | 9,302.00p | Automatic Execution |
08:36:40 - 08-May-25 |
| Buy* | 61 | 9,264.00p | Automatic Execution |
16:28:47 - 07-May-25 |
| Buy* | 360 | 9,268.00p | Automatic Execution |
16:26:01 - 07-May-25 |
| Buy* | 803 | 9,268.00p | Automatic Execution |
16:26:01 - 07-May-25 |
| Buy* | 6 | 9,264.00p | Automatic Execution |
15:29:16 - 07-May-25 |
| Buy* | 6 | 9,266.00p | Automatic Execution |
15:29:05 - 07-May-25 |
| Buy* | 6 | 9,262.00p | Automatic Execution |
15:27:34 - 07-May-25 |
| Buy* | 6 | 9,261.00p | Automatic Execution |
15:26:14 - 07-May-25 |
| Buy* | 6 | 9,260.00p | Automatic Execution |
15:25:28 - 07-May-25 |
| Buy* | 6 | 9,264.00p | Automatic Execution |
15:24:40 - 07-May-25 |
| Buy* | 6 | 9,261.00p | Automatic Execution |
15:23:37 - 07-May-25 |
| Buy* | 6 | 9,259.00p | Automatic Execution |
15:23:19 - 07-May-25 |
| Buy* | 6 | 9,259.00p | Automatic Execution |
15:22:20 - 07-May-25 |
| Buy* | 6 | 9,260.00p | Automatic Execution |
15:22:01 - 07-May-25 |
| Buy* | 6 | 9,256.00p | Automatic Execution |
15:17:48 - 07-May-25 |
| Buy* | 39 | 9,313.00p | Suspected BUY Trade |
16:35:19 - 06-May-25 |
| Sell* | 811 | 9,297.00p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 19 | 9,262.00p | Automatic Execution |
12:23:13 - 06-May-25 |
| Sell* | 811 | 9,288.00p | Automatic Execution |
09:23:00 - 06-May-25 |
| Sell* | 32 | 9,295.00p | Automatic Execution |
09:21:02 - 06-May-25 |
| Sell* | 65 | 9,304.00p | Automatic Execution |
09:11:41 - 06-May-25 |
| Sell* | 18 | 9,239.00p | Automatic Execution |
15:21:25 - 02-May-25 |
| Buy* | 108 | 9,174.881p | Suspected BUY Trade |
08:22:25 - 02-May-25 |
| Buy* | 67 | 9,188.00p | Automatic Execution |
11:14:25 - 30-Apr-25 |
| Buy* | 52 | 9,078.00p | Automatic Execution |
14:52:18 - 25-Apr-25 |
| Buy* | 75 | 9,063.00p | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Sell* | 23 | 9,041.00p | Automatic Execution |
11:47:59 - 25-Apr-25 |
| Sell* | 75 | 9,041.00p | Automatic Execution |
11:47:59 - 25-Apr-25 |