| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 9,239.00p | Automatic Execution |
15:21:25 - 02-May-25 |
| Buy* | 108 | 9,174.881p | Suspected BUY Trade |
08:22:25 - 02-May-25 |
| Buy* | 67 | 9,188.00p | Automatic Execution |
11:14:25 - 30-Apr-25 |
| Buy* | 52 | 9,078.00p | Automatic Execution |
14:52:18 - 25-Apr-25 |
| Buy* | 75 | 9,063.00p | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Sell* | 23 | 9,041.00p | Automatic Execution |
11:47:59 - 25-Apr-25 |
| Sell* | 75 | 9,041.00p | Automatic Execution |
11:47:59 - 25-Apr-25 |
| Sell* | 827 | 9,042.00p | Automatic Execution |
11:45:58 - 25-Apr-25 |
| Buy* | 75 | 9,073.00p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 140 | 9,053.00p | Automatic Execution |
16:29:03 - 24-Apr-25 |
| Buy* | 12 | 8,938.00p | Automatic Execution |
09:49:14 - 24-Apr-25 |
| Sell* | 832 | 8,938.00p | Automatic Execution |
09:47:38 - 24-Apr-25 |
| Sell* | 360 | 8,938.00p | Automatic Execution |
09:47:38 - 24-Apr-25 |
| Sell* | 11 | 8,943.00p | Automatic Execution |
09:42:49 - 24-Apr-25 |
| Sell* | 832 | 8,952.00p | Automatic Execution |
09:28:53 - 24-Apr-25 |
| Sell* | 360 | 8,953.00p | Automatic Execution |
09:28:35 - 24-Apr-25 |
| Sell* | 832 | 8,953.00p | Automatic Execution |
09:28:35 - 24-Apr-25 |
| Buy* | 45 | 8,972.00p | Automatic Execution |
09:16:30 - 24-Apr-25 |
| Sell* | 190 | 8,981.00p | Automatic Execution |
09:00:33 - 24-Apr-25 |
| Sell* | 835 | 9,089.00p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 75 | 9,129.00p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Buy* | 835 | 9,128.00p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Sell* | 75 | 9,090.00p | Automatic Execution |
14:52:28 - 23-Apr-25 |
| Sell* | 256 | 9,118.00p | Automatic Execution |
14:51:27 - 23-Apr-25 |
| Buy* | 835 | 9,075.00p | Automatic Execution |
09:30:00 - 23-Apr-25 |
| Buy* | 190 | 9,075.00p | Automatic Execution |
09:30:00 - 23-Apr-25 |
| Buy* | 12 | 9,058.00p | Automatic Execution |
09:12:45 - 23-Apr-25 |
| Buy* | 33 | 9,053.00p | Automatic Execution |
09:10:53 - 23-Apr-25 |
| Buy* | 61 | 9,050.00p | Automatic Execution |
09:07:13 - 23-Apr-25 |
| Buy* | 75 | 9,052.00p | Automatic Execution |
09:03:45 - 23-Apr-25 |
| Buy* | 75 | 9,049.00p | Automatic Execution |
09:02:54 - 23-Apr-25 |
| Buy* | 190 | 8,984.00p | Suspected BUY Trade |
16:35:08 - 22-Apr-25 |
| Buy* | 63 | 8,983.00p | Automatic Execution |
16:29:51 - 22-Apr-25 |
| Buy* | 51 | 8,983.00p | Automatic Execution |
16:29:51 - 22-Apr-25 |
| Buy* | 76 | 8,983.00p | Automatic Execution |
16:29:51 - 22-Apr-25 |
| Sell* | 281 | 8,985.00p | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Sell* | 41 | 8,982.00p | Automatic Execution |
16:26:58 - 22-Apr-25 |
| Sell* | 22 | 8,987.00p | Automatic Execution |
16:19:29 - 22-Apr-25 |
| Buy* | 72 | 8,992.00p | Automatic Execution |
16:15:24 - 22-Apr-25 |
| Sell* | 218 | 8,991.00p | Automatic Execution |
16:14:11 - 22-Apr-25 |
| Sell* | 251 | 8,995.00p | Automatic Execution |
16:13:53 - 22-Apr-25 |
| Buy* | 72 | 8,991.00p | Automatic Execution |
16:10:13 - 22-Apr-25 |
| Sell* | 10 | 8,984.00p | Automatic Execution |
16:04:47 - 22-Apr-25 |
| Sell* | 32 | 8,981.00p | Automatic Execution |
16:03:14 - 22-Apr-25 |
| Sell* | 73 | 8,981.00p | Automatic Execution |
16:01:55 - 22-Apr-25 |
| Buy* | 72 | 8,973.00p | Automatic Execution |
15:56:35 - 22-Apr-25 |
| Buy* | 72 | 8,972.00p | Automatic Execution |
15:49:55 - 22-Apr-25 |
| Sell* | 59 | 8,973.00p | Automatic Execution |
15:48:44 - 22-Apr-25 |
| Buy* | 72 | 8,972.00p | Automatic Execution |
15:43:49 - 22-Apr-25 |
| Sell* | 27 | 8,967.00p | Automatic Execution |
15:41:24 - 22-Apr-25 |
| Buy* | 72 | 8,964.00p | Automatic Execution |
15:38:33 - 22-Apr-25 |
| Sell* | 37 | 8,956.00p | Automatic Execution |
15:33:01 - 22-Apr-25 |
| Sell* | 62 | 8,963.00p | Automatic Execution |
15:24:33 - 22-Apr-25 |
| Buy* | 72 | 8,965.00p | Automatic Execution |
15:23:03 - 22-Apr-25 |
| Sell* | 22 | 8,959.00p | Automatic Execution |
15:21:00 - 22-Apr-25 |
| Buy* | 72 | 8,960.00p | Automatic Execution |
15:17:55 - 22-Apr-25 |
| Sell* | 50 | 8,966.00p | Automatic Execution |
15:11:22 - 22-Apr-25 |
| Sell* | 26 | 8,964.00p | Automatic Execution |
15:09:35 - 22-Apr-25 |
| Sell* | 213 | 8,965.00p | Automatic Execution |
15:08:08 - 22-Apr-25 |
| Sell* | 305 | 8,965.00p | Automatic Execution |
15:05:28 - 22-Apr-25 |
| Buy* | 72 | 8,965.00p | Automatic Execution |
15:05:02 - 22-Apr-25 |
| Buy* | 71 | 8,965.00p | Automatic Execution |
15:05:02 - 22-Apr-25 |
| Buy* | 72 | 8,959.00p | Automatic Execution |
14:54:18 - 22-Apr-25 |
| Buy* | 72 | 8,975.00p | Automatic Execution |
14:43:56 - 22-Apr-25 |
| Buy* | 64 | 8,957.00p | Automatic Execution |
14:32:13 - 22-Apr-25 |
| Buy* | 76 | 8,951.00p | Automatic Execution |
14:17:19 - 22-Apr-25 |
| Buy* | 72 | 8,958.00p | Automatic Execution |
14:00:32 - 22-Apr-25 |
| Buy* | 76 | 8,962.00p | Automatic Execution |
13:51:30 - 22-Apr-25 |
| Buy* | 73 | 8,946.00p | Automatic Execution |
11:42:01 - 22-Apr-25 |
| Sell* | 62 | 8,946.00p | Automatic Execution |
11:30:45 - 22-Apr-25 |
| Sell* | 142 | 8,944.00p | Automatic Execution |
11:28:48 - 22-Apr-25 |
| Buy* | 73 | 8,952.00p | Automatic Execution |
11:25:27 - 22-Apr-25 |
| Buy* | 73 | 8,947.00p | Automatic Execution |
11:19:17 - 22-Apr-25 |
| Sell* | 223 | 8,940.00p | Automatic Execution |
11:12:26 - 22-Apr-25 |
| Sell* | 183 | 8,946.00p | Automatic Execution |
11:09:31 - 22-Apr-25 |
| Buy* | 73 | 8,947.00p | Automatic Execution |
11:05:51 - 22-Apr-25 |
| Buy* | 67 | 8,949.00p | Automatic Execution |
11:03:35 - 22-Apr-25 |
| Buy* | 76 | 8,951.00p | Automatic Execution |
11:02:46 - 22-Apr-25 |
| Buy* | 73 | 8,947.00p | Automatic Execution |
10:51:18 - 22-Apr-25 |
| Buy* | 76 | 8,939.00p | Automatic Execution |
10:32:07 - 22-Apr-25 |
| Buy* | 73 | 8,913.00p | Automatic Execution |
10:02:05 - 22-Apr-25 |
| Buy* | 77 | 8,916.00p | Automatic Execution |
09:28:47 - 22-Apr-25 |
| Buy* | 77 | 8,913.00p | Automatic Execution |
09:27:02 - 22-Apr-25 |
| Buy* | 77 | 8,913.00p | Automatic Execution |
09:07:43 - 22-Apr-25 |
| Sell* | 142 | 8,825.00p | Automatic Execution |
08:07:49 - 17-Apr-25 |
| Sell* | 36 | 8,826.00p | Automatic Execution |
08:07:49 - 17-Apr-25 |
| Sell* | 12 | 8,826.00p | Automatic Execution |
08:07:00 - 17-Apr-25 |
| Sell* | 114 | 8,820.00p | Automatic Execution |
16:28:59 - 16-Apr-25 |
| Sell* | 78 | 8,835.00p | Automatic Execution |
16:28:58 - 15-Apr-25 |
| Buy* | 78 | 8,763.00p | Automatic Execution |
09:40:22 - 15-Apr-25 |
| Sell* | 143 | 8,759.00p | Automatic Execution |
16:28:48 - 14-Apr-25 |
| Buy* | 64 | 8,731.00p | Automatic Execution |
09:19:05 - 14-Apr-25 |
| Buy* | 75 | 8,731.00p | Automatic Execution |
09:19:05 - 14-Apr-25 |
| Buy* | 79 | 8,758.00p | Automatic Execution |
08:22:17 - 14-Apr-25 |
| Buy* | 90 | 8,585.00p | Automatic Execution |
12:57:52 - 11-Apr-25 |
| Buy* | 108 | 8,621.00p | Automatic Execution |
08:05:15 - 11-Apr-25 |
| Buy* | 82 | 8,621.00p | Automatic Execution |
08:05:15 - 11-Apr-25 |
| Buy* | 14 | 8,630.00p | Automatic Execution |
15:31:28 - 10-Apr-25 |
| Sell* | 80 | 8,599.00p | Automatic Execution |
15:01:40 - 10-Apr-25 |
| Sell* | 138 | 8,638.00p | Automatic Execution |
14:41:58 - 10-Apr-25 |
| Sell* | 68 | 8,638.00p | Automatic Execution |
14:41:58 - 10-Apr-25 |
| Buy* | 58 | 8,655.00p | Automatic Execution |
14:07:50 - 10-Apr-25 |
| Buy* | 80 | 8,639.00p | Automatic Execution |
14:05:49 - 10-Apr-25 |
| Buy* | 78 | 8,687.00p | Automatic Execution |
09:45:05 - 10-Apr-25 |
| Sell* | 200 | 8,799.00p | Automatic Execution |
08:46:15 - 10-Apr-25 |
| Sell* | 78 | 8,788.00p | Automatic Execution |
08:46:14 - 10-Apr-25 |
| Sell* | 179 | 8,819.114p | Negotiated Trade |
08:00:41 - 10-Apr-25 |
| Sell* | 328 | 8,818.992p | Negotiated Trade |
08:00:40 - 10-Apr-25 |
| Sell* | 914 | 8,318.00p | Automatic Execution |
12:25:36 - 09-Apr-25 |
| Buy* | 139 | 8,362.00p | Automatic Execution |
08:05:52 - 09-Apr-25 |
| Sell* | 61 | 8,362.00p | Automatic Execution |
08:05:52 - 09-Apr-25 |
| Buy* | 1,461 | 8,374.00p | Automatic Execution |
08:05:45 - 09-Apr-25 |
| Buy* | 61 | 8,373.00p | Automatic Execution |
08:05:45 - 09-Apr-25 |
| Sell* | 59 | 8,586.00p | Automatic Execution |
16:29:00 - 08-Apr-25 |
| Buy* | 59 | 8,662.00p | Automatic Execution |
14:11:23 - 08-Apr-25 |
| Sell* | 733 | 8,554.00p | Automatic Execution |
08:30:27 - 08-Apr-25 |
| Sell* | 764 | 8,554.00p | Automatic Execution |
08:30:13 - 08-Apr-25 |
| Sell* | 185 | 8,560.00p | Automatic Execution |
08:30:02 - 08-Apr-25 |
| Sell* | 63 | 8,535.00p | Automatic Execution |
08:12:50 - 08-Apr-25 |
| Buy* | 36 | 8,154.00p | Automatic Execution |
11:37:30 - 07-Apr-25 |
| Buy* | 62 | 8,145.00p | Automatic Execution |
11:36:24 - 07-Apr-25 |
| Buy* | 62 | 8,143.00p | Automatic Execution |
11:36:05 - 07-Apr-25 |
| Buy* | 158 | 8,124.00p | Automatic Execution |
11:30:57 - 07-Apr-25 |
| Buy* | 62 | 8,123.00p | Automatic Execution |
11:30:56 - 07-Apr-25 |
| Sell* | 235 | 8,131.00p | Automatic Execution |
11:19:50 - 07-Apr-25 |
| Buy* | 719 | 8,134.00p | Automatic Execution |
11:18:22 - 07-Apr-25 |
| Buy* | 49 | 8,134.00p | Automatic Execution |
11:18:22 - 07-Apr-25 |
| Buy* | 62 | 8,129.00p | Automatic Execution |
11:16:55 - 07-Apr-25 |
| Buy* | 719 | 8,131.00p | Automatic Execution |
11:16:25 - 07-Apr-25 |
| Buy* | 62 | 8,133.00p | Automatic Execution |
11:16:16 - 07-Apr-25 |
| Buy* | 719 | 8,115.00p | Automatic Execution |
11:07:58 - 07-Apr-25 |
| Buy* | 62 | 8,114.00p | Automatic Execution |
11:07:58 - 07-Apr-25 |
| Sell* | 52 | 7,888.562p | Negotiated Trade |
08:49:01 - 07-Apr-25 |
| Sell* | 190 | 7,884.00p | Automatic Execution |
08:45:47 - 07-Apr-25 |
| Sell* | 65 | 7,838.00p | Automatic Execution |
08:14:17 - 07-Apr-25 |
| Sell* | 190 | 7,851.00p | Automatic Execution |
08:13:07 - 07-Apr-25 |
| Sell* | 190 | 7,853.00p | Automatic Execution |
08:11:05 - 07-Apr-25 |
| Sell* | 47 | 7,855.00p | Automatic Execution |
08:10:54 - 07-Apr-25 |
| Sell* | 35 | 7,857.00p | Automatic Execution |
08:10:15 - 07-Apr-25 |
| Sell* | 64 | 7,861.00p | Automatic Execution |
08:10:03 - 07-Apr-25 |
| Sell* | 64 | 7,866.00p | Automatic Execution |
08:09:59 - 07-Apr-25 |
| Sell* | 64 | 7,876.00p | Automatic Execution |
08:09:37 - 07-Apr-25 |
| Sell* | 60 | 8,339.00p | Automatic Execution |
16:28:47 - 04-Apr-25 |
| Buy* | 60 | 8,329.00p | Automatic Execution |
16:01:38 - 04-Apr-25 |
| Buy* | 40 | 8,357.00p | Automatic Execution |
11:24:18 - 04-Apr-25 |
| Buy* | 59 | 8,543.00p | Automatic Execution |
08:31:43 - 04-Apr-25 |
| Buy* | 887 | 8,553.00p | Automatic Execution |
08:00:52 - 04-Apr-25 |
| Buy* | 140 | 8,602.00p | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 140 | 8,649.00p | Automatic Execution |
15:05:50 - 03-Apr-25 |
| Buy* | 976 | 8,667.00p | Automatic Execution |
14:50:05 - 03-Apr-25 |
| Sell* | 190 | 8,772.00p | Automatic Execution |
08:30:29 - 03-Apr-25 |
| Sell* | 190 | 8,769.00p | Automatic Execution |
08:30:04 - 03-Apr-25 |
| Sell* | 22 | 8,773.00p | Negotiated Trade |
08:07:06 - 03-Apr-25 |
| Buy* | 135 | 8,985.00p | Automatic Execution |
16:28:58 - 02-Apr-25 |
| Buy* | 925 | 8,933.00p | Automatic Execution |
13:30:58 - 02-Apr-25 |
| Sell* | 24 | 8,942.00p | Automatic Execution |
13:09:06 - 02-Apr-25 |
| Sell* | 56 | 8,954.00p | Automatic Execution |
12:59:43 - 02-Apr-25 |
| Sell* | 55 | 8,979.00p | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 190 | 9,058.00p | Automatic Execution |
08:30:25 - 01-Apr-25 |
| Sell* | 190 | 9,058.00p | Automatic Execution |
08:30:13 - 01-Apr-25 |
| Sell* | 169 | 9,353.00p | Automatic Execution |
13:41:53 - 27-Mar-25 |
| Sell* | 1 | 9,406.00p | Automatic Execution |
16:18:07 - 26-Mar-25 |
| Buy* | 35 | 9,440.00p | Automatic Execution |
16:08:31 - 25-Mar-25 |
| Buy* | 35 | 9,440.00p | Automatic Execution |
16:08:31 - 25-Mar-25 |
| Buy* | 35 | 9,440.00p | Automatic Execution |
16:08:31 - 25-Mar-25 |
| Buy* | 289 | 9,445.00p | Automatic Execution |
15:14:34 - 25-Mar-25 |
| Buy* | 719 | 9,445.00p | Automatic Execution |
15:14:34 - 25-Mar-25 |
| Buy* | 35 | 9,445.00p | Automatic Execution |
15:14:34 - 25-Mar-25 |
| Buy* | 30 | 9,436.00p | Result of RFQ |
15:11:18 - 25-Mar-25 |
| Buy* | 1,073 | 9,437.943p | Suspected BUY Trade |
15:10:00 - 25-Mar-25 |
| Buy* | 59 | 9,452.00p | Automatic Execution |
16:29:01 - 21-Mar-25 |
| Sell* | 35 | 9,437.00p | Automatic Execution |
15:53:35 - 21-Mar-25 |
| Buy* | 24 | 9,438.00p | Automatic Execution |
11:05:38 - 21-Mar-25 |
| Buy* | 719 | 9,447.00p | Automatic Execution |
08:20:30 - 21-Mar-25 |
| Buy* | 820 | 9,447.00p | Automatic Execution |
08:20:30 - 21-Mar-25 |
| Buy* | 133 | 9,462.00p | Automatic Execution |
08:12:56 - 21-Mar-25 |
| Buy* | 130 | 9,462.00p | Automatic Execution |
08:12:56 - 21-Mar-25 |
| Sell* | 180 | 9,411.00p | Automatic Execution |
16:04:42 - 20-Mar-25 |
| Buy* | 165 | 9,400.00p | Automatic Execution |
12:03:35 - 20-Mar-25 |
| Buy* | 819 | 9,395.00p | Automatic Execution |
12:02:28 - 20-Mar-25 |
| Buy* | 35 | 9,397.00p | Automatic Execution |
12:01:16 - 20-Mar-25 |
| Buy* | 819 | 9,397.00p | Automatic Execution |
12:01:16 - 20-Mar-25 |
| Buy* | 26 | 9,400.00p | Automatic Execution |
12:01:08 - 20-Mar-25 |
| Buy* | 819 | 9,400.00p | Automatic Execution |
12:01:08 - 20-Mar-25 |
| Buy* | 26 | 9,402.00p | Automatic Execution |
11:00:05 - 20-Mar-25 |
| Sell* | 59 | 9,395.00p | Uncrossing Trade |
16:35:23 - 19-Mar-25 |
| Buy* | 13 | 9,394.00p | Automatic Execution |
14:58:34 - 19-Mar-25 |
| Buy* | 46 | 9,401.00p | Automatic Execution |
14:54:40 - 19-Mar-25 |
| Buy* | 1 | 9,396.00p | Automatic Execution |
14:51:36 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:36 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:35 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:35 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:33 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:33 - 19-Mar-25 |
| Buy* | 2 | 9,396.00p | Automatic Execution |
14:51:32 - 19-Mar-25 |