| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 11,786.00p | Automatic Execution |
16:28:57 - 01-Apr-26 |
| Sell* | 135 | 11,776.00p | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 792 | 11,778.00p | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 129 | 11,778.00p | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 135 | 11,780.00p | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 870 | 11,810.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 51 | 11,810.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 29 | 11,810.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 30 | 11,306.00p | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Buy* | 30 | 11,260.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1 | 11,218.00p | Automatic Execution |
09:45:01 - 31-Mar-26 |
| Buy* | 679 | 11,280.00p | Automatic Execution |
14:41:21 - 30-Mar-26 |
| Buy* | 339 | 11,282.00p | Automatic Execution |
13:12:21 - 30-Mar-26 |
| Buy* | 339 | 11,274.00p | Automatic Execution |
11:42:03 - 30-Mar-26 |
| Buy* | 339 | 11,274.00p | Automatic Execution |
11:42:02 - 30-Mar-26 |
| Buy* | 339 | 11,284.00p | Automatic Execution |
10:20:46 - 30-Mar-26 |
| Buy* | 339 | 11,284.00p | Automatic Execution |
10:20:46 - 30-Mar-26 |
| Buy* | 920 | 11,276.00p | Automatic Execution |
09:06:14 - 30-Mar-26 |
| Buy* | 56 | 11,274.00p | Automatic Execution |
09:06:11 - 30-Mar-26 |
| Buy* | 49 | 11,274.00p | Automatic Execution |
09:06:04 - 30-Mar-26 |
| Buy* | 190 | 11,274.00p | Automatic Execution |
09:05:59 - 30-Mar-26 |
| Buy* | 46 | 11,166.00p | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Sell* | 157 | 11,320.00p | Automatic Execution |
11:15:44 - 26-Mar-26 |
| Sell* | 77 | 11,320.00p | Automatic Execution |
11:15:39 - 26-Mar-26 |
| Sell* | 251 | 11,320.00p | Automatic Execution |
11:14:52 - 26-Mar-26 |
| Sell* | 47 | 11,320.00p | Automatic Execution |
11:14:52 - 26-Mar-26 |
| Sell* | 219 | 11,330.00p | Automatic Execution |
11:09:58 - 26-Mar-26 |
| Sell* | 30 | 11,444.00p | Uncrossing Trade |
16:35:08 - 25-Mar-26 |
| Sell* | 50 | 11,426.00p | Automatic Execution |
15:16:49 - 25-Mar-26 |
| Sell* | 50 | 11,468.00p | Automatic Execution |
15:06:19 - 25-Mar-26 |
| Buy* | 17 | 11,418.00p | Automatic Execution |
12:25:14 - 25-Mar-26 |
| Buy* | 48 | 11,448.00p | Automatic Execution |
09:59:12 - 25-Mar-26 |
| Buy* | 352 | 11,448.00p | Automatic Execution |
09:59:12 - 25-Mar-26 |
| Buy* | 331 | 11,428.00p | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 50 | 11,424.00p | Automatic Execution |
09:57:17 - 25-Mar-26 |
| Buy* | 331 | 11,412.00p | Automatic Execution |
09:48:51 - 25-Mar-26 |
| Buy* | 331 | 11,412.00p | Automatic Execution |
09:48:51 - 25-Mar-26 |
| Buy* | 331 | 11,412.00p | Automatic Execution |
09:48:51 - 25-Mar-26 |
| Buy* | 331 | 11,412.00p | Automatic Execution |
09:48:51 - 25-Mar-26 |
| Buy* | 331 | 11,412.00p | Automatic Execution |
09:48:51 - 25-Mar-26 |
| Sell* | 48 | 11,484.00p | Automatic Execution |
08:26:42 - 25-Mar-26 |
| Buy* | 824 | 11,240.00p | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 49 | 11,240.00p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 49 | 11,240.00p | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 99 | 11,240.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 51 | 11,226.00p | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 49 | 11,236.00p | Automatic Execution |
14:47:08 - 24-Mar-26 |
| Sell* | 49 | 11,218.00p | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 460 | 11,242.00p | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 49 | 11,242.00p | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 49 | 11,250.00p | Automatic Execution |
08:38:44 - 24-Mar-26 |
| Sell* | 49 | 11,242.00p | Automatic Execution |
08:33:48 - 24-Mar-26 |
| Sell* | 99 | 11,268.00p | Automatic Execution |
08:07:03 - 24-Mar-26 |
| Sell* | 196 | 11,238.2231p | Negotiated Trade |
08:02:42 - 24-Mar-26 |
| Sell* | 27 | 11,166.00p | Automatic Execution |
16:28:45 - 23-Mar-26 |
| Sell* | 81 | 11,188.00p | Automatic Execution |
16:17:40 - 23-Mar-26 |
| Sell* | 49 | 10,990.00p | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 981 | 11,008.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 412 | 11,010.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 299 | 10,994.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 682 | 10,994.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 31 | 10,982.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 49 | 10,978.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 486 | 10,976.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 184 | 10,976.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 49 | 11,140.00p | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Buy* | 1 | 11,354.00p | Automatic Execution |
08:24:13 - 20-Mar-26 |
| Sell* | 47 | 11,510.00p | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Sell* | 47 | 11,550.00p | Automatic Execution |
12:01:15 - 18-Mar-26 |
| Buy* | 6 | 11,489.9966p | Suspected BUY Trade |
16:01:41 - 17-Mar-26 |
| Sell* | 47 | 11,504.00p | Automatic Execution |
13:15:03 - 17-Mar-26 |
| Buy* | 1 | 11,326.00p | Automatic Execution |
09:45:01 - 16-Mar-26 |
| Buy* | 44 | 11,394.00p | Automatic Execution |
15:47:24 - 13-Mar-26 |
| Buy* | 46 | 11,394.00p | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 2 | 11,386.00p | Automatic Execution |
15:47:05 - 13-Mar-26 |
| Buy* | 46 | 11,386.00p | Automatic Execution |
15:47:03 - 13-Mar-26 |
| Buy* | 1 | 11,420.00p | Automatic Execution |
15:15:01 - 13-Mar-26 |
| Unknown* | 1 | 11,410.00p | Negotiated Trade OTC Trade |
14:55:49 - 13-Mar-26 |
| Buy* | 1 | 11,410.00p | Automatic Execution |
14:55:49 - 13-Mar-26 |
| Sell* | 27 | 11,326.00p | Automatic Execution |
10:07:54 - 13-Mar-26 |
| Buy* | 48 | 11,378.00p | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Sell* | 45 | 11,408.00p | Automatic Execution |
12:24:04 - 12-Mar-26 |
| Sell* | 7 | 11,408.00p | Automatic Execution |
12:24:04 - 12-Mar-26 |
| Buy* | 46 | 11,532.00p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Sell* | 46 | 11,460.00p | Automatic Execution |
11:49:58 - 11-Mar-26 |
| Sell* | 46 | 11,490.00p | Automatic Execution |
09:24:57 - 11-Mar-26 |
| Sell* | 328 | 11,618.00p | Automatic Execution |
12:06:41 - 10-Mar-26 |
| Sell* | 328 | 11,680.00p | Automatic Execution |
10:36:09 - 10-Mar-26 |
| Sell* | 30 | 11,333.50p | Negotiated Trade |
16:27:08 - 09-Mar-26 |
| Sell* | 47 | 11,236.00p | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 987 | 11,252.00p | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Buy* | 45 | 11,638.00p | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Buy* | 80 | 11,649.422p | Suspected BUY Trade |
09:55:47 - 06-Mar-26 |
| Buy* | 48 | 11,700.00p | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 12 | 11,813.421p | Suspected BUY Trade |
13:35:57 - 04-Mar-26 |
| Sell* | 8 | 11,526.00p | Automatic Execution |
10:32:10 - 03-Mar-26 |
| Sell* | 1 | 11,526.00p | Automatic Execution |
10:32:08 - 03-Mar-26 |
| Buy* | 12 | 12,126.388p | Suspected BUY Trade |
15:23:23 - 02-Mar-26 |
| Sell* | 29 | 12,056.00p | Automatic Execution |
13:51:14 - 02-Mar-26 |
| Sell* | 46 | 12,066.00p | Automatic Execution |
13:42:55 - 02-Mar-26 |
| Sell* | 46 | 12,068.00p | Automatic Execution |
13:42:27 - 02-Mar-26 |
| Sell* | 43 | 12,098.00p | Automatic Execution |
13:04:03 - 02-Mar-26 |
| Sell* | 43 | 12,098.00p | Automatic Execution |
13:00:39 - 02-Mar-26 |
| Sell* | 43 | 12,110.00p | Automatic Execution |
12:51:26 - 02-Mar-26 |
| Buy* | 47 | 12,306.00p | Automatic Execution |
15:11:53 - 26-Feb-26 |
| Buy* | 47 | 12,306.00p | Automatic Execution |
15:11:43 - 26-Feb-26 |
| Buy* | 47 | 12,304.00p | Automatic Execution |
15:02:54 - 26-Feb-26 |
| Buy* | 47 | 12,302.00p | Automatic Execution |
15:02:20 - 26-Feb-26 |
| Sell* | 47 | 12,310.00p | Automatic Execution |
14:55:51 - 26-Feb-26 |
| Buy* | 47 | 12,316.00p | Automatic Execution |
14:55:11 - 26-Feb-26 |
| Buy* | 44 | 12,268.00p | Automatic Execution |
09:56:57 - 26-Feb-26 |
| Buy* | 44 | 12,270.00p | Automatic Execution |
09:56:52 - 26-Feb-26 |
| Buy* | 24 | 12,273.281p | Suspected BUY Trade |
09:20:38 - 26-Feb-26 |
| Buy* | 47 | 12,260.00p | Automatic Execution |
14:16:04 - 25-Feb-26 |
| Buy* | 47 | 12,258.00p | Automatic Execution |
14:15:46 - 25-Feb-26 |
| Buy* | 47 | 12,254.00p | Automatic Execution |
14:11:59 - 25-Feb-26 |
| Buy* | 47 | 12,258.00p | Automatic Execution |
14:10:56 - 25-Feb-26 |
| Buy* | 44 | 12,220.00p | Automatic Execution |
11:15:45 - 25-Feb-26 |
| Buy* | 27 | 12,196.00p | Automatic Execution |
08:04:14 - 25-Feb-26 |
| Buy* | 536 | 12,138.00p | Automatic Execution |
15:01:41 - 20-Feb-26 |
| Buy* | 218 | 12,138.00p | Automatic Execution |
15:01:41 - 20-Feb-26 |
| Buy* | 167 | 12,138.00p | Automatic Execution |
15:01:36 - 20-Feb-26 |
| Buy* | 43 | 12,116.00p | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Buy* | 1 | 12,100.00p | Automatic Execution |
14:33:37 - 20-Feb-26 |
| Sell* | 304 | 12,176.00p | Automatic Execution |
14:14:52 - 19-Feb-26 |
| Buy* | 44 | 12,136.00p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 2 | 12,076.00p | Automatic Execution |
13:34:23 - 16-Feb-26 |
| Buy* | 43 | 12,320.00p | Automatic Execution |
16:17:48 - 13-Feb-26 |
| Buy* | 298 | 12,302.00p | Automatic Execution |
13:59:42 - 13-Feb-26 |
| Buy* | 298 | 12,296.00p | Automatic Execution |
13:58:46 - 13-Feb-26 |
| Buy* | 298 | 12,300.00p | Automatic Execution |
13:52:39 - 13-Feb-26 |
| Buy* | 298 | 12,298.00p | Automatic Execution |
13:41:11 - 13-Feb-26 |
| Buy* | 298 | 12,304.00p | Automatic Execution |
13:34:00 - 13-Feb-26 |
| Buy* | 8 | 12,282.888p | Suspected BUY Trade |
09:51:07 - 11-Feb-26 |
| Buy* | 81 | 12,290.00p | Automatic Execution |
09:48:34 - 11-Feb-26 |
| Buy* | 81 | 12,283.62p | Suspected BUY Trade |
09:48:19 - 11-Feb-26 |
| Buy* | 1 | 12,318.00p | Automatic Execution |
08:53:48 - 11-Feb-26 |
| Buy* | 1 | 12,316.00p | Automatic Execution |
08:53:45 - 11-Feb-26 |
| Buy* | 15 | 12,192.00p | Automatic Execution |
11:53:05 - 10-Feb-26 |
| Sell* | 9 | 11,800.992p | Negotiated Trade |
11:54:12 - 09-Feb-26 |
| Buy* | 31 | 11,895.472p | Suspected BUY Trade |
08:54:28 - 09-Feb-26 |
| Buy* | 74 | 11,714.00p | Automatic Execution |
12:03:10 - 06-Feb-26 |
| Buy* | 96 | 11,714.00p | Automatic Execution |
12:03:09 - 06-Feb-26 |
| Buy* | 170 | 11,712.00p | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Buy* | 170 | 11,546.00p | Automatic Execution |
15:16:34 - 04-Feb-26 |
| Sell* | 1 | 11,310.00p | Negotiated Trade |
14:15:25 - 03-Feb-26 |
| Buy* | 327 | 11,166.00p | Automatic Execution |
12:51:13 - 29-Jan-26 |
| Buy* | 327 | 11,170.00p | Automatic Execution |
12:47:19 - 29-Jan-26 |
| Buy* | 327 | 11,170.00p | Automatic Execution |
12:06:12 - 29-Jan-26 |
| Buy* | 327 | 11,170.00p | Automatic Execution |
12:06:09 - 29-Jan-26 |
| Buy* | 327 | 11,158.00p | Automatic Execution |
11:51:13 - 29-Jan-26 |
| Buy* | 50 | 11,208.887p | Suspected BUY Trade |
10:46:40 - 26-Jan-26 |
| Buy* | 47 | 11,254.00p | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Sell* | 87 | 11,228.365p | SI Trade |
09:44:57 - 20-Jan-26 |
| Buy* | 8 | 11,446.00p | Automatic Execution |
15:37:42 - 19-Jan-26 |
| Buy* | 87 | 11,470.443p | SI Trade |
09:31:44 - 19-Jan-26 |
| Buy* | 87 | 11,472.743p | SI Trade |
09:31:13 - 19-Jan-26 |
| Buy* | 29 | 11,360.00p | Automatic Execution |
16:12:28 - 12-Jan-26 |
| Buy* | 19 | 11,322.00p | Automatic Execution |
14:47:34 - 09-Jan-26 |
| Sell* | 61 | 11,111.244p | Negotiated Trade |
11:55:54 - 09-Jan-26 |
| Buy* | 5 | 11,057.756p | Suspected BUY Trade |
08:47:11 - 07-Jan-26 |
| Buy* | 9 | 10,979.511p | Suspected BUY Trade |
12:21:49 - 05-Jan-26 |
| Buy* | 1 | 10,884.00p | Automatic Execution |
14:24:27 - 02-Jan-26 |
| Sell* | 180 | 10,862.00p | Automatic Execution |
10:38:44 - 02-Jan-26 |
| Buy* | 27 | 10,844.10p | Suspected BUY Trade |
14:14:01 - 30-Dec-25 |
| Buy* | 36 | 10,692.024p | Suspected BUY Trade |
12:22:24 - 22-Dec-25 |
| Sell* | 1 | 10,880.00p | Automatic Execution |
08:02:31 - 12-Dec-25 |
| Sell* | 1 | 10,880.00p | Automatic Execution |
08:02:11 - 12-Dec-25 |
| Buy* | 807 | 10,796.00p | Automatic Execution |
12:42:17 - 11-Dec-25 |
| Buy* | 345 | 10,758.00p | Automatic Execution |
10:31:31 - 11-Dec-25 |
| Buy* | 345 | 10,760.00p | Automatic Execution |
10:18:27 - 11-Dec-25 |
| Buy* | 345 | 10,760.00p | Automatic Execution |
10:17:03 - 11-Dec-25 |
| Buy* | 345 | 10,758.00p | Automatic Execution |
09:53:46 - 11-Dec-25 |
| Sell* | 47 | 10,718.027p | SI Trade |
08:31:04 - 11-Dec-25 |
| Sell* | 49 | 10,828.00p | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Buy* | 20 | 10,868.223p | Suspected BUY Trade |
10:43:28 - 08-Dec-25 |
| Sell* | 33 | 10,688.00p | Automatic Execution |
15:44:08 - 03-Dec-25 |
| Sell* | 33 | 10,692.00p | Automatic Execution |
15:43:56 - 03-Dec-25 |
| Sell* | 170 | 10,818.00p | Automatic Execution |
16:09:41 - 02-Dec-25 |
| Sell* | 21 | 10,834.00p | Automatic Execution |
09:09:32 - 28-Nov-25 |
| Buy* | 1 | 10,814.00p | Automatic Execution |
13:32:52 - 27-Nov-25 |
| Buy* | 1 | 10,814.00p | Automatic Execution |
13:32:52 - 27-Nov-25 |
| Sell* | 143 | 10,820.00p | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 170 | 10,824.00p | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 50 | 10,824.00p | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 1 | 10,824.00p | Automatic Execution |
10:00:23 - 26-Nov-25 |
| Buy* | 60 | 10,738.477p | SI Trade |
08:00:22 - 24-Nov-25 |
| Sell* | 50 | 10,644.00p | Automatic Execution |
10:04:21 - 21-Nov-25 |
| Sell* | 248 | 10,666.00p | Automatic Execution |
10:18:56 - 20-Nov-25 |
| Buy* | 12 | 10,664.877p | Suspected BUY Trade |
09:32:54 - 20-Nov-25 |
| Buy* | 1 | 10,706.00p | Automatic Execution |
08:00:47 - 20-Nov-25 |
| Sell* | 45 | 10,604.00p | Negotiated Trade |
09:32:36 - 19-Nov-25 |
| Buy* | 32 | 10,596.00p | Automatic Execution |
14:54:03 - 18-Nov-25 |
| Buy* | 37 | 10,587.88p | Suspected BUY Trade |
09:42:23 - 18-Nov-25 |
| Buy* | 170 | 10,910.00p | Automatic Execution |
12:41:39 - 14-Nov-25 |
| Buy* | 170 | 10,904.00p | Automatic Execution |
12:20:41 - 14-Nov-25 |
| Buy* | 170 | 10,910.00p | Automatic Execution |
12:15:42 - 14-Nov-25 |
| Buy* | 49 | 11,052.00p | Automatic Execution |
10:01:44 - 12-Nov-25 |
| Buy* | 45 | 10,971.325p | SI Trade |
11:02:52 - 06-Nov-25 |
| Buy* | 61 | 10,972.65p | SI Trade |
11:41:24 - 31-Oct-25 |