| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10,880.00 | 10,880.00 | 10,880.00 | 10,871.00 | 2 |
| 11th Dec 2025 (Thu) | 10,758.00 | 10,796.00 | 10,758.00 | 10,832.00 | 2,234 |
| 10th Dec 2025 (Wed) | 10,845.00 | 10,845.00 | 10,820.00 | 10,820.00 | 0 |
| 9th Dec 2025 (Tue) | 10,828.00 | 10,828.00 | 10,828.00 | 10,845.00 | 49 |
| 8th Dec 2025 (Mon) | 10,823.00 | 10,823.00 | 10,804.00 | 10,804.00 | 20 |
| 5th Dec 2025 (Fri) | 10,824.00 | 10,824.00 | 10,823.00 | 10,823.00 | 0 |
| 4th Dec 2025 (Thu) | 10,688.00 | 10,824.00 | 10,688.00 | 10,824.00 | 0 |
| 3rd Dec 2025 (Wed) | 10,692.00 | 10,692.00 | 10,688.00 | 10,688.00 | 66 |
| 2nd Dec 2025 (Tue) | 10,818.00 | 10,818.00 | 10,818.00 | 10,799.00 | 170 |
| 1st Dec 2025 (Mon) | 10,849.00 | 10,849.00 | 10,831.00 | 10,831.00 | 0 |
| 28th Nov 2025 (Fri) | 10,834.00 | 10,834.00 | 10,834.00 | 10,849.00 | 21 |
| 27th Nov 2025 (Thu) | 10,814.00 | 10,814.00 | 10,814.00 | 10,809.00 | 2 |
| 26th Nov 2025 (Wed) | 10,824.00 | 10,824.00 | 10,820.00 | 10,851.00 | 364 |
| 25th Nov 2025 (Tue) | 10,755.00 | 10,755.00 | 10,720.00 | 10,720.00 | 0 |
| 24th Nov 2025 (Mon) | 10,654.00 | 10,755.00 | 10,654.00 | 10,755.00 | 60 |
| 21st Nov 2025 (Fri) | 10,644.00 | 10,644.00 | 10,644.00 | 10,654.00 | 100 |
| 20th Nov 2025 (Thu) | 10,706.00 | 10,706.00 | 10,666.00 | 10,644.00 | 261 |
| 19th Nov 2025 (Wed) | 10,614.00 | 10,641.00 | 10,614.00 | 10,641.00 | 45 |
| 18th Nov 2025 (Tue) | 10,596.00 | 10,596.00 | 10,596.00 | 10,614.00 | 69 |
| 17th Nov 2025 (Mon) | 11,007.00 | 11,007.00 | 10,872.00 | 10,872.00 | 0 |
| 14th Nov 2025 (Fri) | 10,910.00 | 10,910.00 | 10,904.00 | 11,007.00 | 510 |
| 13th Nov 2025 (Thu) | 11,067.00 | 11,067.00 | 10,911.00 | 10,911.00 | 0 |
| 12th Nov 2025 (Wed) | 11,052.00 | 11,052.00 | 11,052.00 | 11,067.00 | 49 |
| 11th Nov 2025 (Tue) | 10,889.00 | 10,925.00 | 10,889.00 | 10,925.00 | 0 |
| 10th Nov 2025 (Mon) | 10,804.00 | 10,889.00 | 10,804.00 | 10,889.00 | 0 |
| 7th Nov 2025 (Fri) | 10,893.00 | 10,893.00 | 10,804.00 | 10,804.00 | 0 |
| 6th Nov 2025 (Thu) | 10,907.00 | 10,907.00 | 10,907.00 | 10,893.00 | 45 |
| 5th Nov 2025 (Wed) | 10,976.00 | 10,976.00 | 10,907.00 | 10,907.00 | 0 |
| 4th Nov 2025 (Tue) | 10,892.00 | 10,892.00 | 10,892.00 | 10,976.00 | 0 |
| 3rd Nov 2025 (Mon) | 10,897.00 | 10,897.00 | 10,892.00 | 10,892.00 | 0 |
| 31st Oct 2025 (Fri) | 10,922.00 | 10,922.00 | 10,897.00 | 10,897.00 | 61 |
| 30th Oct 2025 (Thu) | 10,900.00 | 10,900.00 | 10,900.00 | 10,922.00 | 243 |
| 29th Oct 2025 (Wed) | 10,872.00 | 10,872.00 | 10,851.00 | 10,851.00 | 26 |
| 28th Oct 2025 (Tue) | 10,816.00 | 10,872.00 | 10,816.00 | 10,872.00 | 0 |
| 27th Oct 2025 (Mon) | 10,738.00 | 10,816.00 | 10,738.00 | 10,816.00 | 0 |
| 24th Oct 2025 (Fri) | 10,682.00 | 10,682.00 | 10,682.00 | 10,738.00 | 180 |
| 23rd Oct 2025 (Thu) | 10,627.00 | 10,661.00 | 10,627.00 | 10,661.00 | 942 |
| 22nd Oct 2025 (Wed) | 10,658.00 | 10,658.00 | 10,627.00 | 10,627.00 | 0 |
| 21st Oct 2025 (Tue) | 10,666.00 | 10,680.00 | 10,666.00 | 10,658.00 | 4,075 |
| 20th Oct 2025 (Mon) | 10,552.00 | 10,748.00 | 10,552.00 | 10,748.00 | 0 |
| 17th Oct 2025 (Fri) | 10,514.00 | 10,552.00 | 10,514.00 | 10,552.00 | 422 |
| 16th Oct 2025 (Thu) | 10,518.00 | 10,518.00 | 10,514.00 | 10,514.00 | 28 |
| 15th Oct 2025 (Wed) | 10,522.00 | 10,536.00 | 10,522.00 | 10,518.00 | 181 |
| 14th Oct 2025 (Tue) | 10,320.00 | 10,320.00 | 10,320.00 | 10,397.00 | 180 |
| 13th Oct 2025 (Mon) | 10,248.00 | 10,296.00 | 10,248.00 | 10,296.00 | 0 |