| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11,629.00 | 11,629.00 | 11,629.00 | 11,629.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,780.00 | 11,780.00 | 11,629.00 | 11,629.00 | 0 |
| 1st Apr 2026 (Wed) | 11,810.00 | 11,810.00 | 11,776.00 | 11,780.00 | 2,170 |
| 31st Mar 2026 (Tue) | 11,218.00 | 11,306.00 | 11,218.00 | 11,306.00 | 61 |
| 30th Mar 2026 (Mon) | 11,254.00 | 11,284.00 | 11,254.00 | 11,291.00 | 4,509 |
| 27th Mar 2026 (Fri) | 11,166.00 | 11,166.00 | 11,166.00 | 11,109.00 | 46 |
| 26th Mar 2026 (Thu) | 11,330.00 | 11,330.00 | 11,320.00 | 11,297.00 | 983 |
| 25th Mar 2026 (Wed) | 11,484.00 | 11,484.00 | 11,412.00 | 11,444.00 | 2,631 |
| 24th Mar 2026 (Tue) | 11,260.00 | 11,268.00 | 11,218.00 | 11,279.00 | 2,435 |
| 23rd Mar 2026 (Mon) | 10,976.00 | 11,188.00 | 10,976.00 | 11,148.00 | 3,281 |
| 20th Mar 2026 (Fri) | 11,354.00 | 11,354.00 | 11,140.00 | 11,117.00 | 50 |
| 19th Mar 2026 (Thu) | 11,483.00 | 11,483.00 | 11,216.00 | 11,216.00 | 0 |
| 18th Mar 2026 (Wed) | 11,550.00 | 11,550.00 | 11,510.00 | 11,483.00 | 94 |
| 17th Mar 2026 (Tue) | 11,440.00 | 11,504.00 | 11,440.00 | 11,477.00 | 58 |
| 16th Mar 2026 (Mon) | 11,326.00 | 11,326.00 | 11,326.00 | 11,452.00 | 1 |
| 13th Mar 2026 (Fri) | 11,326.00 | 11,420.00 | 11,326.00 | 11,371.00 | 168 |
| 12th Mar 2026 (Thu) | 11,444.00 | 11,444.00 | 11,378.00 | 11,377.00 | 105 |
| 11th Mar 2026 (Wed) | 11,490.00 | 11,532.00 | 11,460.00 | 11,437.00 | 538 |
| 10th Mar 2026 (Tue) | 11,680.00 | 11,680.00 | 11,618.00 | 11,694.00 | 656 |
| 9th Mar 2026 (Mon) | 11,252.00 | 11,252.00 | 11,236.00 | 11,332.00 | 1,461 |
| 6th Mar 2026 (Fri) | 11,638.00 | 11,638.00 | 11,422.00 | 11,376.00 | 172 |
| 5th Mar 2026 (Thu) | 11,850.00 | 11,850.00 | 11,700.00 | 11,585.00 | 167 |
| 4th Mar 2026 (Wed) | 11,532.00 | 11,841.00 | 11,532.00 | 11,841.00 | 12 |
| 3rd Mar 2026 (Tue) | 11,526.00 | 11,526.00 | 11,526.00 | 11,532.00 | 9 |
| 2nd Mar 2026 (Mon) | 12,110.00 | 12,110.00 | 12,056.00 | 12,110.00 | 262 |
| 27th Feb 2026 (Fri) | 12,336.00 | 12,422.00 | 12,336.00 | 12,422.00 | 0 |
| 26th Feb 2026 (Thu) | 12,270.00 | 12,316.00 | 12,268.00 | 12,336.00 | 394 |
| 25th Feb 2026 (Wed) | 12,196.00 | 12,260.00 | 12,196.00 | 12,273.00 | 259 |
| 24th Feb 2026 (Tue) | 12,204.00 | 12,204.00 | 12,171.00 | 12,171.00 | 0 |
| 23rd Feb 2026 (Mon) | 12,232.00 | 12,232.00 | 12,232.00 | 12,204.00 | 47 |
| 20th Feb 2026 (Fri) | 12,100.00 | 12,138.00 | 12,100.00 | 12,168.00 | 965 |
| 19th Feb 2026 (Thu) | 12,244.00 | 12,244.00 | 12,176.00 | 12,188.00 | 305 |
| 18th Feb 2026 (Wed) | 12,171.00 | 12,194.00 | 12,171.00 | 12,194.00 | 0 |
| 17th Feb 2026 (Tue) | 12,136.00 | 12,136.00 | 12,136.00 | 12,171.00 | 44 |
| 16th Feb 2026 (Mon) | 12,076.00 | 12,076.00 | 12,076.00 | 12,054.00 | 2 |
| 13th Feb 2026 (Fri) | 12,238.00 | 12,320.00 | 12,238.00 | 12,316.00 | 1,875 |
| 12th Feb 2026 (Thu) | 12,294.00 | 12,300.00 | 12,294.00 | 12,300.00 | 0 |
| 11th Feb 2026 (Wed) | 12,316.00 | 12,318.00 | 12,290.00 | 12,294.00 | 172 |
| 10th Feb 2026 (Tue) | 12,192.00 | 12,192.00 | 12,192.00 | 12,208.00 | 15 |
| 9th Feb 2026 (Mon) | 11,723.00 | 11,929.00 | 11,723.00 | 11,929.00 | 40 |
| 6th Feb 2026 (Fri) | 11,614.00 | 11,714.00 | 11,614.00 | 11,723.00 | 344 |
| 5th Feb 2026 (Thu) | 11,532.00 | 11,532.00 | 11,479.00 | 11,479.00 | 0 |