| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11,614.00 | 11,714.00 | 11,614.00 | 11,723.00 | 344 |
| 5th Feb 2026 (Thu) | 11,532.00 | 11,532.00 | 11,479.00 | 11,479.00 | 0 |
| 4th Feb 2026 (Wed) | 11,504.00 | 11,546.00 | 11,504.00 | 11,532.00 | 171 |
| 3rd Feb 2026 (Tue) | 11,322.00 | 11,322.00 | 11,322.00 | 11,301.00 | 88 |
| 2nd Feb 2026 (Mon) | 11,217.00 | 11,253.00 | 11,217.00 | 11,253.00 | 0 |
| 30th Jan 2026 (Fri) | 11,120.00 | 11,217.00 | 11,120.00 | 11,217.00 | 0 |
| 29th Jan 2026 (Thu) | 11,158.00 | 11,170.00 | 11,158.00 | 11,120.00 | 1,635 |
| 28th Jan 2026 (Wed) | 11,209.00 | 11,209.00 | 11,073.00 | 11,073.00 | 0 |
| 27th Jan 2026 (Tue) | 11,151.00 | 11,209.00 | 11,151.00 | 11,209.00 | 178 |
| 26th Jan 2026 (Mon) | 11,147.00 | 11,151.00 | 11,147.00 | 11,151.00 | 50 |
| 23rd Jan 2026 (Fri) | 11,321.00 | 11,321.00 | 11,147.00 | 11,147.00 | 0 |
| 22nd Jan 2026 (Thu) | 11,296.00 | 11,321.00 | 11,296.00 | 11,321.00 | 0 |
| 21st Jan 2026 (Wed) | 11,254.00 | 11,254.00 | 11,254.00 | 11,296.00 | 47 |
| 20th Jan 2026 (Tue) | 11,419.00 | 11,419.00 | 11,249.00 | 11,249.00 | 174 |
| 19th Jan 2026 (Mon) | 11,446.00 | 11,446.00 | 11,446.00 | 11,419.00 | 182 |
| 16th Jan 2026 (Fri) | 11,465.00 | 11,465.00 | 11,463.00 | 11,463.00 | 0 |
| 15th Jan 2026 (Thu) | 11,364.00 | 11,465.00 | 11,364.00 | 11,465.00 | 0 |
| 14th Jan 2026 (Wed) | 11,259.00 | 11,364.00 | 11,259.00 | 11,364.00 | 0 |
| 13th Jan 2026 (Tue) | 11,348.00 | 11,348.00 | 11,259.00 | 11,259.00 | 0 |
| 12th Jan 2026 (Mon) | 11,360.00 | 11,360.00 | 11,360.00 | 11,348.00 | 29 |
| 9th Jan 2026 (Fri) | 11,322.00 | 11,322.00 | 11,322.00 | 11,314.00 | 80 |
| 8th Jan 2026 (Thu) | 11,061.00 | 11,089.00 | 11,061.00 | 11,089.00 | 92 |
| 7th Jan 2026 (Wed) | 11,017.00 | 11,061.00 | 11,017.00 | 11,061.00 | 5 |
| 6th Jan 2026 (Tue) | 11,008.00 | 11,017.00 | 11,008.00 | 11,017.00 | 0 |
| 5th Jan 2026 (Mon) | 10,808.00 | 11,008.00 | 10,808.00 | 11,008.00 | 9 |
| 2nd Jan 2026 (Fri) | 10,862.00 | 10,884.00 | 10,862.00 | 10,808.00 | 181 |
| 1st Jan 2026 (Thu) | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0 |
| 31st Dec 2025 (Wed) | 10,837.00 | 10,837.00 | 10,790.00 | 10,790.00 | 0 |
| 30th Dec 2025 (Tue) | 10,793.00 | 10,837.00 | 10,793.00 | 10,837.00 | 27 |
| 29th Dec 2025 (Mon) | 10,771.00 | 10,793.00 | 10,771.00 | 10,793.00 | 0 |
| 26th Dec 2025 (Fri) | 10,771.00 | 10,771.00 | 10,771.00 | 10,771.00 | 0 |
| 25th Dec 2025 (Thu) | 10,771.00 | 10,771.00 | 10,771.00 | 10,771.00 | 0 |
| 24th Dec 2025 (Wed) | 10,826.00 | 10,826.00 | 10,771.00 | 10,771.00 | 0 |
| 23rd Dec 2025 (Tue) | 10,729.00 | 10,826.00 | 10,729.00 | 10,826.00 | 0 |
| 22nd Dec 2025 (Mon) | 10,835.00 | 10,835.00 | 10,729.00 | 10,729.00 | 36 |
| 19th Dec 2025 (Fri) | 10,781.00 | 10,835.00 | 10,781.00 | 10,835.00 | 0 |
| 18th Dec 2025 (Thu) | 10,748.00 | 10,781.00 | 10,748.00 | 10,781.00 | 0 |
| 17th Dec 2025 (Wed) | 10,829.00 | 10,829.00 | 10,748.00 | 10,748.00 | 0 |
| 16th Dec 2025 (Tue) | 10,996.00 | 10,996.00 | 10,829.00 | 10,829.00 | 91 |
| 15th Dec 2025 (Mon) | 10,871.00 | 10,996.00 | 10,871.00 | 10,996.00 | 0 |
| 12th Dec 2025 (Fri) | 10,880.00 | 10,880.00 | 10,880.00 | 10,871.00 | 2 |
| 11th Dec 2025 (Thu) | 10,758.00 | 10,796.00 | 10,758.00 | 10,832.00 | 2,234 |
| 10th Dec 2025 (Wed) | 10,845.00 | 10,845.00 | 10,820.00 | 10,820.00 | 0 |
| 9th Dec 2025 (Tue) | 10,828.00 | 10,828.00 | 10,828.00 | 10,845.00 | 49 |
| 8th Dec 2025 (Mon) | 10,823.00 | 10,823.00 | 10,804.00 | 10,804.00 | 20 |