| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 9,221.00 | 9,239.00 | 9,221.00 | 9,270.50 | 158 |
| 1st May 2025 (Thu) | 9,180.50 | 9,235.00 | 9,180.50 | 9,235.00 | 0 |
| 30th Apr 2025 (Wed) | 9,188.00 | 9,188.00 | 9,188.00 | 9,180.50 | 67 |
| 29th Apr 2025 (Tue) | 9,152.50 | 9,215.50 | 9,152.50 | 9,215.50 | 0 |
| 28th Apr 2025 (Mon) | 9,082.00 | 9,152.50 | 9,082.00 | 9,152.50 | 0 |
| 25th Apr 2025 (Fri) | 9,073.00 | 9,078.00 | 9,041.00 | 9,082.00 | 1,127 |
| 24th Apr 2025 (Thu) | 8,982.00 | 9,053.00 | 8,938.00 | 9,060.00 | 4,557 |
| 23rd Apr 2025 (Wed) | 9,044.00 | 9,129.00 | 9,044.00 | 9,066.50 | 7,684 |
| 22nd Apr 2025 (Tue) | 8,913.00 | 8,995.00 | 8,913.00 | 8,984.00 | 4,930 |
| 21st Apr 2025 (Mon) | 8,907.50 | 8,907.50 | 8,907.50 | 8,907.50 | 0 |
| 18th Apr 2025 (Fri) | 8,907.50 | 8,907.50 | 8,907.50 | 8,907.50 | 0 |
| 17th Apr 2025 (Thu) | 8,826.00 | 8,826.00 | 8,825.00 | 8,907.50 | 190 |
| 16th Apr 2025 (Wed) | 8,758.00 | 8,820.00 | 8,758.00 | 8,809.00 | 228 |
| 15th Apr 2025 (Tue) | 8,763.00 | 8,835.00 | 8,763.00 | 8,820.00 | 156 |
| 14th Apr 2025 (Mon) | 8,758.00 | 8,769.00 | 8,731.00 | 8,759.50 | 1,635 |
| 11th Apr 2025 (Fri) | 8,621.00 | 8,621.00 | 8,585.00 | 8,551.00 | 280 |
| 10th Apr 2025 (Thu) | 8,788.00 | 8,799.00 | 8,599.00 | 8,556.50 | 4,027 |
| 9th Apr 2025 (Wed) | 8,373.00 | 8,374.00 | 8,262.00 | 8,343.00 | 4,509 |
| 8th Apr 2025 (Tue) | 8,535.00 | 8,662.00 | 8,535.00 | 8,567.00 | 1,979 |
| 7th Apr 2025 (Mon) | 7,876.00 | 8,300.00 | 7,838.00 | 8,227.50 | 8,634 |
| 4th Apr 2025 (Fri) | 8,553.00 | 8,553.00 | 8,225.00 | 8,346.50 | 1,205 |
| 3rd Apr 2025 (Thu) | 8,769.00 | 8,772.00 | 8,602.00 | 8,606.00 | 1,658 |
| 2nd Apr 2025 (Wed) | 8,979.00 | 8,985.00 | 8,933.00 | 8,980.50 | 1,195 |
| 1st Apr 2025 (Tue) | 9,058.00 | 9,058.00 | 9,058.00 | 9,075.00 | 380 |
| 31st Mar 2025 (Mon) | 9,176.50 | 9,176.50 | 9,103.00 | 9,103.00 | 0 |
| 28th Mar 2025 (Fri) | 9,357.50 | 9,357.50 | 9,176.50 | 9,176.50 | 0 |
| 27th Mar 2025 (Thu) | 9,353.00 | 9,353.00 | 9,353.00 | 9,357.50 | 169 |
| 26th Mar 2025 (Wed) | 9,406.00 | 9,406.00 | 9,406.00 | 9,410.00 | 1 |
| 25th Mar 2025 (Tue) | 9,445.00 | 9,445.00 | 9,440.00 | 9,436.50 | 2,251 |
| 24th Mar 2025 (Mon) | 9,452.00 | 9,452.00 | 9,418.00 | 9,418.00 | 0 |
| 21st Mar 2025 (Fri) | 9,462.00 | 9,462.00 | 9,437.00 | 9,452.00 | 1,920 |
| 20th Mar 2025 (Thu) | 9,402.00 | 9,411.00 | 9,395.00 | 9,405.00 | 2,889 |
| 19th Mar 2025 (Wed) | 9,393.00 | 9,401.00 | 9,393.00 | 9,395.00 | 1,096 |
| 18th Mar 2025 (Tue) | 9,345.00 | 9,351.00 | 9,324.00 | 9,335.50 | 2,288 |
| 17th Mar 2025 (Mon) | 9,366.00 | 9,366.00 | 9,366.00 | 9,367.00 | 188 |
| 14th Mar 2025 (Fri) | 9,234.00 | 9,325.00 | 9,234.00 | 9,319.00 | 633 |
| 13th Mar 2025 (Thu) | 9,211.00 | 9,211.00 | 9,200.00 | 9,189.00 | 209 |
| 12th Mar 2025 (Wed) | 9,165.00 | 9,185.00 | 9,150.00 | 9,183.00 | 252 |
| 11th Mar 2025 (Tue) | 9,141.00 | 9,141.00 | 9,141.00 | 9,024.50 | 28 |
| 10th Mar 2025 (Mon) | 9,161.00 | 9,175.00 | 9,161.00 | 9,170.00 | 1,259 |
| 7th Mar 2025 (Fri) | 9,267.00 | 9,267.00 | 9,235.00 | 9,226.50 | 3,272 |
| 6th Mar 2025 (Thu) | 9,305.00 | 9,305.00 | 9,283.00 | 9,310.00 | 873 |
| 5th Mar 2025 (Wed) | 9,250.00 | 9,250.00 | 9,250.00 | 9,257.50 | 1,704 |
| 4th Mar 2025 (Tue) | 9,395.00 | 9,395.00 | 9,171.00 | 9,171.00 | 0 |