| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10,372.00 | 10,410.00 | 10,372.00 | 10,444.00 | 1,180 |
| 18th Sep 2025 (Thu) | 10,385.00 | 10,483.00 | 10,385.00 | 10,483.00 | 0 |
| 17th Sep 2025 (Wed) | 10,370.00 | 10,370.00 | 10,370.00 | 10,385.00 | 88 |
| 16th Sep 2025 (Tue) | 10,410.00 | 10,410.00 | 10,385.00 | 10,385.00 | 0 |
| 15th Sep 2025 (Mon) | 10,396.00 | 10,426.00 | 10,384.00 | 10,410.00 | 1,560 |
| 12th Sep 2025 (Fri) | 10,461.00 | 10,461.00 | 10,379.00 | 10,379.00 | 0 |
| 11th Sep 2025 (Thu) | 10,383.00 | 10,461.00 | 10,383.00 | 10,461.00 | 0 |
| 10th Sep 2025 (Wed) | 10,323.00 | 10,383.00 | 10,323.00 | 10,383.00 | 0 |
| 9th Sep 2025 (Tue) | 10,326.00 | 10,326.00 | 10,320.00 | 10,323.00 | 456 |
| 8th Sep 2025 (Mon) | 10,364.00 | 10,388.00 | 10,364.00 | 10,434.00 | 61 |
| 5th Sep 2025 (Fri) | 10,272.00 | 10,272.00 | 10,272.00 | 10,231.00 | 475 |
| 4th Sep 2025 (Thu) | 10,125.00 | 10,235.00 | 10,125.00 | 10,235.00 | 0 |
| 3rd Sep 2025 (Wed) | 10,122.00 | 10,122.00 | 10,122.00 | 10,125.00 | 1,711 |
| 2nd Sep 2025 (Tue) | 10,180.00 | 10,186.00 | 10,126.00 | 10,167.00 | 242 |
| 1st Sep 2025 (Mon) | 10,168.00 | 10,168.00 | 10,168.00 | 10,162.00 | 108 |
| 29th Aug 2025 (Fri) | 10,248.00 | 10,248.00 | 10,122.00 | 10,122.00 | 0 |
| 28th Aug 2025 (Thu) | 10,278.00 | 10,278.00 | 10,278.00 | 10,248.00 | 365 |
| 27th Aug 2025 (Wed) | 10,181.00 | 10,181.00 | 10,153.00 | 10,153.00 | 52 |
| 26th Aug 2025 (Tue) | 10,319.00 | 10,319.00 | 10,181.00 | 10,181.00 | 40 |
| 25th Aug 2025 (Mon) | 10,319.00 | 10,319.00 | 10,319.00 | 10,319.00 | 0 |
| 22nd Aug 2025 (Fri) | 10,276.00 | 10,276.00 | 10,276.00 | 10,319.00 | 52 |
| 21st Aug 2025 (Thu) | 10,248.00 | 10,248.00 | 10,248.00 | 10,242.00 | 43 |
| 20th Aug 2025 (Wed) | 10,317.00 | 10,317.00 | 10,295.00 | 10,295.00 | 0 |
| 19th Aug 2025 (Tue) | 10,324.00 | 10,324.00 | 10,317.00 | 10,317.00 | 0 |
| 18th Aug 2025 (Mon) | 10,302.00 | 10,302.00 | 10,302.00 | 10,324.00 | 52 |
| 15th Aug 2025 (Fri) | 10,120.00 | 10,269.00 | 10,120.00 | 10,269.00 | 40 |
| 14th Aug 2025 (Thu) | 10,161.00 | 10,161.00 | 10,120.00 | 10,120.00 | 0 |
| 13th Aug 2025 (Wed) | 10,197.00 | 10,197.00 | 10,161.00 | 10,161.00 | 0 |
| 12th Aug 2025 (Tue) | 10,108.00 | 10,208.00 | 10,108.00 | 10,197.00 | 712 |
| 11th Aug 2025 (Mon) | 10,117.00 | 10,146.00 | 10,117.00 | 10,146.00 | 0 |
| 8th Aug 2025 (Fri) | 9,972.00 | 10,117.00 | 9,972.00 | 10,117.00 | 0 |
| 7th Aug 2025 (Thu) | 9,958.00 | 9,972.00 | 9,958.00 | 9,972.00 | 0 |
| 6th Aug 2025 (Wed) | 9,868.00 | 9,958.00 | 9,868.00 | 9,958.00 | 0 |
| 5th Aug 2025 (Tue) | 9,899.00 | 9,899.00 | 9,899.00 | 9,868.00 | 164 |
| 4th Aug 2025 (Mon) | 9,848.00 | 9,865.00 | 9,848.00 | 9,878.50 | 813 |
| 1st Aug 2025 (Fri) | 9,711.00 | 9,720.00 | 9,710.00 | 9,727.50 | 803 |
| 31st Jul 2025 (Thu) | 9,732.50 | 9,738.50 | 9,732.50 | 9,738.50 | 0 |
| 30th Jul 2025 (Wed) | 9,647.00 | 9,732.50 | 9,647.00 | 9,732.50 | 5 |
| 29th Jul 2025 (Tue) | 9,720.00 | 9,720.00 | 9,720.00 | 9,647.00 | 54 |
| 28th Jul 2025 (Mon) | 9,774.00 | 9,774.00 | 9,642.00 | 9,642.00 | 0 |
| 25th Jul 2025 (Fri) | 9,847.50 | 9,847.50 | 9,774.00 | 9,774.00 | 0 |
| 24th Jul 2025 (Thu) | 9,773.50 | 9,847.50 | 9,773.50 | 9,847.50 | 0 |
| 23rd Jul 2025 (Wed) | 9,687.00 | 9,742.00 | 9,687.00 | 9,773.50 | 100 |
| 22nd Jul 2025 (Tue) | 9,423.00 | 9,433.50 | 9,423.00 | 9,433.50 | 0 |