| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9,415.50 | 9,415.50 | 9,346.00 | 9,346.00 | 0 |
| 17th Jul 2025 (Thu) | 9,398.00 | 9,398.00 | 9,397.00 | 9,415.50 | 2,128 |
| 16th Jul 2025 (Wed) | 9,337.00 | 9,337.00 | 9,327.00 | 9,295.50 | 400 |
| 15th Jul 2025 (Tue) | 9,395.50 | 9,395.50 | 9,333.50 | 9,333.50 | 0 |
| 14th Jul 2025 (Mon) | 9,338.50 | 9,395.50 | 9,338.50 | 9,395.50 | 0 |
| 11th Jul 2025 (Fri) | 9,307.00 | 9,307.00 | 9,307.00 | 9,338.50 | 200 |
| 10th Jul 2025 (Thu) | 9,365.00 | 9,365.00 | 9,363.50 | 9,363.50 | 0 |
| 9th Jul 2025 (Wed) | 9,372.50 | 9,372.50 | 9,365.00 | 9,365.00 | 0 |
| 8th Jul 2025 (Tue) | 9,384.00 | 9,384.00 | 9,384.00 | 9,372.50 | 200 |
| 7th Jul 2025 (Mon) | 9,394.00 | 9,394.00 | 9,360.00 | 9,360.00 | 138 |
| 4th Jul 2025 (Fri) | 9,493.50 | 9,493.50 | 9,448.50 | 9,448.50 | 0 |
| 3rd Jul 2025 (Thu) | 9,493.50 | 9,493.50 | 9,493.50 | 9,493.50 | 0 |
| 2nd Jul 2025 (Wed) | 9,435.00 | 9,493.00 | 9,435.00 | 9,493.50 | 522 |
| 1st Jul 2025 (Tue) | 9,474.00 | 9,476.00 | 9,465.00 | 9,464.00 | 531 |
| 30th Jun 2025 (Mon) | 9,526.50 | 9,526.50 | 9,488.00 | 9,488.00 | 0 |
| 27th Jun 2025 (Fri) | 9,325.50 | 9,526.50 | 9,325.50 | 9,526.50 | 21 |
| 26th Jun 2025 (Thu) | 9,231.00 | 9,325.50 | 9,231.00 | 9,325.50 | 0 |
| 25th Jun 2025 (Wed) | 9,273.00 | 9,273.00 | 9,273.00 | 9,231.00 | 69 |
| 24th Jun 2025 (Tue) | 9,233.50 | 9,251.00 | 9,233.50 | 9,251.00 | 0 |
| 23rd Jun 2025 (Mon) | 9,294.00 | 9,294.00 | 9,233.50 | 9,233.50 | 0 |
| 20th Jun 2025 (Fri) | 9,315.00 | 9,316.00 | 9,294.00 | 9,294.00 | 668 |
| 19th Jun 2025 (Thu) | 9,451.50 | 9,451.50 | 9,370.50 | 9,370.50 | 0 |
| 18th Jun 2025 (Wed) | 9,435.00 | 9,435.00 | 9,430.00 | 9,451.50 | 720 |
| 17th Jun 2025 (Tue) | 9,388.00 | 9,388.00 | 9,329.50 | 9,329.50 | 0 |
| 16th Jun 2025 (Mon) | 9,360.50 | 9,388.00 | 9,360.50 | 9,388.00 | 0 |
| 13th Jun 2025 (Fri) | 9,399.00 | 9,399.00 | 9,360.50 | 9,360.50 | 0 |
| 12th Jun 2025 (Thu) | 9,393.50 | 9,399.00 | 9,393.50 | 9,399.00 | 0 |
| 11th Jun 2025 (Wed) | 9,421.00 | 9,421.00 | 9,389.00 | 9,393.50 | 144 |
| 10th Jun 2025 (Tue) | 9,391.00 | 9,391.00 | 9,391.00 | 9,397.50 | 393 |
| 9th Jun 2025 (Mon) | 9,385.50 | 9,386.00 | 9,385.50 | 9,386.00 | 0 |
| 6th Jun 2025 (Fri) | 9,321.00 | 9,385.50 | 9,321.00 | 9,385.50 | 0 |
| 5th Jun 2025 (Thu) | 9,325.00 | 9,325.00 | 9,323.00 | 9,321.00 | 256 |
| 4th Jun 2025 (Wed) | 9,449.00 | 9,449.00 | 9,395.50 | 9,395.50 | 0 |
| 3rd Jun 2025 (Tue) | 9,478.00 | 9,478.00 | 9,449.00 | 9,449.00 | 0 |
| 2nd Jun 2025 (Mon) | 9,424.50 | 9,478.00 | 9,424.50 | 9,478.00 | 63 |
| 30th May 2025 (Fri) | 9,407.00 | 9,424.50 | 9,407.00 | 9,424.50 | 0 |
| 29th May 2025 (Thu) | 9,390.50 | 9,407.00 | 9,390.50 | 9,407.00 | 0 |
| 28th May 2025 (Wed) | 9,383.00 | 9,412.00 | 9,383.00 | 9,390.50 | 5,048 |
| 27th May 2025 (Tue) | 9,255.00 | 9,500.00 | 9,255.00 | 9,500.00 | 0 |
| 26th May 2025 (Mon) | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0 |
| 23rd May 2025 (Fri) | 9,320.00 | 9,320.00 | 9,254.00 | 9,262.00 | 637 |
| 22nd May 2025 (Thu) | 9,324.50 | 9,324.50 | 9,272.00 | 9,272.00 | 0 |
| 21st May 2025 (Wed) | 9,331.00 | 9,331.00 | 9,326.00 | 9,324.50 | 114 |
| 20th May 2025 (Tue) | 9,301.00 | 9,359.00 | 9,301.00 | 9,359.00 | 0 |
| 19th May 2025 (Mon) | 9,274.00 | 9,274.00 | 9,254.00 | 9,301.00 | 129 |