| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8,979.00 | 8,985.00 | 8,933.00 | 8,980.50 | 1,195 |
| 1st Apr 2025 (Tue) | 9,058.00 | 9,058.00 | 9,058.00 | 9,075.00 | 380 |
| 31st Mar 2025 (Mon) | 9,176.50 | 9,176.50 | 9,103.00 | 9,103.00 | 0 |
| 28th Mar 2025 (Fri) | 9,357.50 | 9,357.50 | 9,176.50 | 9,176.50 | 0 |
| 27th Mar 2025 (Thu) | 9,353.00 | 9,353.00 | 9,353.00 | 9,357.50 | 169 |
| 26th Mar 2025 (Wed) | 9,406.00 | 9,406.00 | 9,406.00 | 9,410.00 | 1 |
| 25th Mar 2025 (Tue) | 9,445.00 | 9,445.00 | 9,440.00 | 9,436.50 | 2,251 |
| 24th Mar 2025 (Mon) | 9,452.00 | 9,452.00 | 9,418.00 | 9,418.00 | 0 |
| 21st Mar 2025 (Fri) | 9,462.00 | 9,462.00 | 9,437.00 | 9,452.00 | 1,920 |
| 20th Mar 2025 (Thu) | 9,402.00 | 9,411.00 | 9,395.00 | 9,405.00 | 2,889 |
| 19th Mar 2025 (Wed) | 9,393.00 | 9,401.00 | 9,393.00 | 9,395.00 | 1,096 |
| 18th Mar 2025 (Tue) | 9,345.00 | 9,351.00 | 9,324.00 | 9,335.50 | 2,288 |
| 17th Mar 2025 (Mon) | 9,366.00 | 9,366.00 | 9,366.00 | 9,367.00 | 188 |
| 14th Mar 2025 (Fri) | 9,234.00 | 9,325.00 | 9,234.00 | 9,319.00 | 633 |
| 13th Mar 2025 (Thu) | 9,211.00 | 9,211.00 | 9,200.00 | 9,189.00 | 209 |
| 12th Mar 2025 (Wed) | 9,165.00 | 9,185.00 | 9,150.00 | 9,183.00 | 252 |
| 11th Mar 2025 (Tue) | 9,141.00 | 9,141.00 | 9,141.00 | 9,024.50 | 28 |
| 10th Mar 2025 (Mon) | 9,161.00 | 9,175.00 | 9,161.00 | 9,170.00 | 1,259 |
| 7th Mar 2025 (Fri) | 9,267.00 | 9,267.00 | 9,235.00 | 9,226.50 | 3,272 |
| 6th Mar 2025 (Thu) | 9,305.00 | 9,305.00 | 9,283.00 | 9,310.00 | 873 |
| 5th Mar 2025 (Wed) | 9,250.00 | 9,250.00 | 9,250.00 | 9,257.50 | 1,704 |
| 4th Mar 2025 (Tue) | 9,395.00 | 9,395.00 | 9,171.00 | 9,171.00 | 0 |
| 3rd Mar 2025 (Mon) | 9,292.00 | 9,395.00 | 9,292.00 | 9,395.00 | 0 |
| 28th Feb 2025 (Fri) | 9,281.00 | 9,281.00 | 9,281.00 | 9,292.00 | 94 |
| 27th Feb 2025 (Thu) | 9,407.00 | 9,408.00 | 9,399.00 | 9,408.50 | 454 |
| 26th Feb 2025 (Wed) | 9,376.00 | 9,393.00 | 9,376.00 | 9,393.50 | 881 |
| 25th Feb 2025 (Tue) | 9,364.00 | 9,364.00 | 9,364.00 | 9,329.00 | 35 |
| 24th Feb 2025 (Mon) | 9,359.50 | 9,359.50 | 9,294.00 | 9,294.00 | 0 |
| 21st Feb 2025 (Fri) | 9,383.00 | 9,383.00 | 9,359.50 | 9,359.50 | 0 |
| 20th Feb 2025 (Thu) | 9,412.50 | 9,412.50 | 9,383.00 | 9,383.00 | 0 |
| 19th Feb 2025 (Wed) | 9,455.00 | 9,455.00 | 9,412.50 | 9,412.50 | 0 |
| 18th Feb 2025 (Tue) | 9,458.00 | 9,458.00 | 9,455.00 | 9,455.00 | 0 |
| 17th Feb 2025 (Mon) | 9,367.00 | 9,458.00 | 9,367.00 | 9,458.00 | 0 |
| 14th Feb 2025 (Fri) | 9,374.00 | 9,374.00 | 9,374.00 | 9,367.00 | 859 |
| 13th Feb 2025 (Thu) | 9,288.50 | 9,389.50 | 9,288.50 | 9,389.50 | 0 |
| 12th Feb 2025 (Wed) | 9,455.00 | 9,455.00 | 9,288.50 | 9,288.50 | 0 |
| 11th Feb 2025 (Tue) | 9,478.00 | 9,478.00 | 9,455.00 | 9,455.00 | 0 |
| 10th Feb 2025 (Mon) | 9,445.50 | 9,478.00 | 9,445.50 | 9,478.00 | 0 |
| 7th Feb 2025 (Fri) | 9,456.00 | 9,456.00 | 9,456.00 | 9,445.50 | 180 |
| 6th Feb 2025 (Thu) | 9,370.50 | 9,521.00 | 9,370.50 | 9,521.00 | 0 |
| 5th Feb 2025 (Wed) | 9,322.00 | 9,370.50 | 9,322.00 | 9,370.50 | 0 |
| 4th Feb 2025 (Tue) | 9,295.00 | 9,319.00 | 9,295.00 | 9,322.00 | 10,983 |
| 3rd Feb 2025 (Mon) | 9,345.00 | 9,345.00 | 9,307.00 | 9,339.00 | 1,423 |