Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Triple Point Ve (TPV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Triple Point Ve (TPV) Latest Trades
Unknown*	286,072	88.99p	Negotiated Trade	08:52:53 - 08-Aug-25
Unknown*	14,899	88.49p	Negotiated Trade	08:52:22 - 08-Aug-25
Sell*	6,282	88.49p	Ordinary	08:37:38 - 08-Aug-25
Unknown*	24,266	88.49p	Negotiated Trade	08:07:06 - 08-Aug-25
Unknown*	63,305	88.49p	Negotiated Trade	08:06:18 - 08-Aug-25
Unknown*	48,999	88.49p	Negotiated Trade	08:05:27 - 08-Aug-25
Unknown*	48,999	88.49p	Negotiated Trade	08:04:49 - 08-Aug-25
Unknown*	50,000	88.49p	Negotiated Trade	08:03:56 - 08-Aug-25
Unknown*	10,255	88.49p	Ordinary	08:03:23 - 08-Aug-25
Unknown*	19,067	88.49p	Negotiated Trade	08:02:50 - 08-Aug-25

See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2025 (Thu)	89.00	89.00	89.00	89.00	0
20th Aug 2025 (Wed)	89.00	89.00	89.00	89.00	0
19th Aug 2025 (Tue)	89.00	89.00	89.00	89.00	0
18th Aug 2025 (Mon)	89.00	89.00	89.00	89.00	0
15th Aug 2025 (Fri)	89.00	89.00	89.00	89.00	0
14th Aug 2025 (Thu)	89.00	89.00	89.00	89.00	0
13th Aug 2025 (Wed)	89.00	89.00	89.00	89.00	0
12th Aug 2025 (Tue)	89.00	89.00	89.00	89.00	0
11th Aug 2025 (Mon)	89.00	89.00	89.00	89.00	0
8th Aug 2025 (Fri)	89.00	89.00	89.00	89.00	50,503
7th Aug 2025 (Thu)	89.00	89.00	89.00	89.00	0
6th Aug 2025 (Wed)	89.00	89.00	89.00	89.00	0
5th Aug 2025 (Tue)	89.00	89.00	89.00	89.00	0
4th Aug 2025 (Mon)	89.00	89.00	89.00	89.00	0
1st Aug 2025 (Fri)	89.00	89.00	89.00	89.00	0
31st Jul 2025 (Thu)	89.00	89.00	89.00	89.00	0
30th Jul 2025 (Wed)	89.00	89.00	89.00	89.00	0
29th Jul 2025 (Tue)	89.00	89.00	89.00	89.00	0
28th Jul 2025 (Mon)	89.00	89.00	89.00	89.00	0
25th Jul 2025 (Fri)	89.00	89.00	89.00	89.00	0
24th Jul 2025 (Thu)	89.00	89.00	89.00	89.00	0
23rd Jul 2025 (Wed)	89.00	89.00	89.00	89.00	0
22nd Jul 2025 (Tue)	89.00	89.00	89.00	89.00	0

See more Triple Point Ve price history

Date	Source	Headline
Triple Point Ve (TPV) Regulatory News
8th Aug 2025 3:23 pm	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Intention to Launch an Offer for Subscription
1st Aug 2025 9:21 am	RNS	Total Voting Rights
31st Jul 2025 1:27 pm	RNS	Issue of Equity and Total Voting Rights
30th Jul 2025 4:29 pm	RNS	Venture Share Class Net Asset Value
22nd Jul 2025 11:36 am	RNS	Result of AGM
4th Jul 2025 4:28 pm	RNS	Transaction in Own Shares
4th Jul 2025 1:16 pm	RNS	Issue of Equity and Total Voting Rights
25th Jun 2025 2:44 pm	RNS	Offer for Subscription - over-allotment facility
24th Jun 2025 4:36 pm	RNS	Annual Financial Report and Notice of AGM

See more Triple Point Ve regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20