Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Triple Point Ve (TPV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Triple Point Ve (TPV) Latest Trades
Unknown*	389,041	89.40p	Negotiated Trade	11:23:48 - 11-Mar-25
Unknown*	83,299	88.90p	Negotiated Trade	11:09:44 - 11-Mar-25
Unknown*	72,706	89.40p	Negotiated Trade	10:54:44 - 11-Mar-25
Unknown*	49,665	88.90p	Negotiated Trade	08:36:24 - 11-Mar-25
Unknown*	49,665	88.90p	Negotiated Trade	08:34:11 - 11-Mar-25
Unknown*	39,732	88.90p	Negotiated Trade	08:32:53 - 11-Mar-25
Unknown*	19,299	88.90p	Negotiated Trade	08:31:12 - 11-Mar-25
Unknown*	19,500	88.90p	Negotiated Trade	08:30:08 - 11-Mar-25
Unknown*	24,499	88.90p	Negotiated Trade	08:28:22 - 11-Mar-25
Unknown*	24,499	88.90p	Negotiated Trade	08:25:40 - 11-Mar-25

See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	89.40	89.40	89.40	89.40	0
23rd May 2025 (Fri)	89.50	89.50	89.50	89.50	0
22nd May 2025 (Thu)	89.50	89.50	89.50	89.50	0
21st May 2025 (Wed)	89.50	89.50	89.50	89.50	0
20th May 2025 (Tue)	89.50	89.50	89.50	89.50	0
19th May 2025 (Mon)	89.50	89.50	89.50	89.50	0
16th May 2025 (Fri)	89.50	89.50	89.50	89.50	0
15th May 2025 (Thu)	89.50	89.50	89.50	89.50	0
14th May 2025 (Wed)	89.50	89.50	89.50	89.50	0
13th May 2025 (Tue)	89.50	89.50	89.50	89.50	0
12th May 2025 (Mon)	89.50	89.50	89.50	89.50	0
9th May 2025 (Fri)	89.50	89.50	89.50	89.50	0
8th May 2025 (Thu)	89.50	89.50	89.50	89.50	0
7th May 2025 (Wed)	89.50	89.50	89.50	89.50	0
6th May 2025 (Tue)	89.50	89.50	89.50	89.50	0
5th May 2025 (Mon)	89.40	89.40	89.40	89.40	0
2nd May 2025 (Fri)	89.50	89.50	89.50	89.50	0
1st May 2025 (Thu)	89.50	89.50	89.50	89.50	0
30th Apr 2025 (Wed)	89.50	89.50	89.50	89.50	0
29th Apr 2025 (Tue)	89.50	89.50	89.50	89.50	0
28th Apr 2025 (Mon)	89.50	89.50	89.50	89.50	0

See more Triple Point Ve price history

Date	Source	Headline
Triple Point Ve (TPV) Regulatory News
1st May 2025 2:58 pm	RNS	Total Voting Rights
8th Apr 2025 10:24 am	RNS	Issue of Equity and Total Voting Rights
4th Apr 2025 12:28 pm	RNS	Issue of Equity and Total Voting Rights
3rd Apr 2025 1:11 pm	RNS	Issue of Equity and Total Voting Rights
2nd Apr 2025 1:33 pm	RNS	Total Voting Rights
28th Mar 2025 12:00 pm	RNS	Issue of Equity and Total Voting Rights
26th Mar 2025 7:00 am	RNS	Offer for Subscription - over-allotment facility
17th Mar 2025 12:20 pm	RNS	Issue of Equity and Total Voting Rights
11th Mar 2025 3:13 pm	RNS	Transaction in Own Shares
11th Mar 2025 10:42 am	RNS	Issue of Equity and Total Voting Rights

See more Triple Point Ve regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08