Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Point Ve (TPV) Share Price

Price 89.00p on 22-10-2025 at 16:30:08
Change 0.00p 0%
Buy 90.50p
Sell 87.50p
Last Trade: Unknown 286,072.00 at 88.99p
Day's Volume: 0
Last Close: 89.00p
Open: 89.00p
ISIN: GB00BDTYGZ09
Day's Range 89.00p - 89.00p
52wk Range: 87.50p - 93.00p
Market Capitalisation: £90.41m
VWAP: 0.00p
Shares in Issue: 101.59m

Triple Point Ve (TPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 286,072 88.99p Negotiated Trade
08:52:53 - 08-Aug-25
Unknown* 14,899 88.49p Negotiated Trade
08:52:22 - 08-Aug-25
Sell* 6,282 88.49p Ordinary
08:37:38 - 08-Aug-25
Unknown* 24,266 88.49p Negotiated Trade
08:07:06 - 08-Aug-25
Unknown* 63,305 88.49p Negotiated Trade
08:06:18 - 08-Aug-25
Unknown* 48,999 88.49p Negotiated Trade
08:05:27 - 08-Aug-25
Unknown* 48,999 88.49p Negotiated Trade
08:04:49 - 08-Aug-25
Unknown* 50,000 88.49p Negotiated Trade
08:03:56 - 08-Aug-25
Unknown* 10,255 88.49p Ordinary
08:03:23 - 08-Aug-25
Unknown* 19,067 88.49p Negotiated Trade
08:02:50 - 08-Aug-25
See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 89.00 89.00 89.00 89.00 0
21st Oct 2025 (Tue) 89.00 89.00 89.00 89.00 0
20th Oct 2025 (Mon) 89.00 89.00 89.00 89.00 0
17th Oct 2025 (Fri) 89.00 89.00 89.00 89.00 0
16th Oct 2025 (Thu) 89.00 89.00 89.00 89.00 0
15th Oct 2025 (Wed) 89.00 89.00 89.00 89.00 0
14th Oct 2025 (Tue) 89.00 89.00 89.00 89.00 0
13th Oct 2025 (Mon) 89.00 89.00 89.00 89.00 0
10th Oct 2025 (Fri) 89.00 89.00 89.00 89.00 0
9th Oct 2025 (Thu) 89.00 89.00 89.00 89.00 0
8th Oct 2025 (Wed) 89.00 89.00 89.00 89.00 0
7th Oct 2025 (Tue) 89.00 89.00 89.00 89.00 0
6th Oct 2025 (Mon) 89.00 89.00 89.00 89.00 0
3rd Oct 2025 (Fri) 89.00 89.00 89.00 89.00 0
2nd Oct 2025 (Thu) 89.00 89.00 89.00 89.00 0
1st Oct 2025 (Wed) 89.00 89.00 89.00 89.00 0
30th Sep 2025 (Tue) 89.00 89.00 89.00 89.00 0
29th Sep 2025 (Mon) 89.00 89.00 89.00 89.00 0
26th Sep 2025 (Fri) 89.00 89.00 89.00 89.00 0
25th Sep 2025 (Thu) 89.00 89.00 89.00 89.00 0
24th Sep 2025 (Wed) 89.00 89.00 89.00 89.00 0
23rd Sep 2025 (Tue) 89.00 89.00 89.00 89.00 0
See more Triple Point Ve price history

Triple Point Ve (TPV) Regulatory News

Date Source Headline
14th Oct 2025 11:14 am RNS Issue of Equity and Total Voting Rights
29th Sep 2025 7:00 am RNS Dividend Declaration
5th Sep 2025 12:30 pm RNS Publication of a Prospectus
1st Sep 2025 3:09 pm RNS Total Voting Rights
8th Aug 2025 3:23 pm RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Intention to Launch an Offer for Subscription
1st Aug 2025 9:21 am RNS Total Voting Rights
31st Jul 2025 1:27 pm RNS Issue of Equity and Total Voting Rights
30th Jul 2025 4:29 pm RNS Venture Share Class Net Asset Value
22nd Jul 2025 11:36 am RNS Result of AGM
See more Triple Point Ve regulatory news

Triple Point Ve (TPV) Share News

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

Triple Point Venture swings to profit despite net asset value decline

16th Jun 2025 12:18

(Alliance News) - Triple Point Venture VCT PLC on Monday reported a swing to profit during its most recent financial year, despite a decline in net asset value. Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Triple Point Ve news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered