Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Point Ve (TPV) Share Price

Price 86.00p on 27-02-2026 at 19:25:12
Change 0.00p 0%
Buy 87.50p
Sell 84.50p
Last Trade: Unknown 10,712.00 at 84.00p
Day's Volume: 10,712
Last Close: 86.00p
Open: 86.00p
ISIN: GB00BDTYGZ09
Day's Range 86.00p - 86.00p
52wk Range: 86.00p - 89.50p
Market Capitalisation: £94.62m
VWAP: 84.00p
Shares in Issue: 110.02m

Triple Point Ve (TPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,712 84.00p Ordinary
16:45:08 - 27-Feb-26
Unknown* 10,000 87.50p Ordinary
09:19:24 - 23-Feb-26
Sell* 3,213 86.00p Ordinary
09:10:24 - 23-Dec-25
Unknown* 1,186 89.00p Ordinary
08:09:00 - 03-Dec-25
Unknown* 413,304 87.34p Negotiated Trade
15:15:23 - 21-Nov-25
Unknown* 101,480 86.84p Negotiated Trade
12:51:18 - 21-Nov-25
Sell* 2,979 86.84p Ordinary
09:31:36 - 21-Nov-25
Sell* 3,423 86.84p Ordinary
09:31:05 - 21-Nov-25
Sell* 3,423 86.84p Ordinary
09:30:40 - 21-Nov-25
Unknown* 62,081 86.84p Negotiated Trade
08:23:34 - 21-Nov-25
See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 86.00 86.00 86.00 86.00 10,712
26th Feb 2026 (Thu) 86.00 86.00 86.00 86.00 0
25th Feb 2026 (Wed) 86.00 86.00 86.00 86.00 0
24th Feb 2026 (Tue) 86.00 86.00 86.00 86.00 0
23rd Feb 2026 (Mon) 86.00 86.00 86.00 86.00 10,000
20th Feb 2026 (Fri) 86.00 86.00 86.00 86.00 0
19th Feb 2026 (Thu) 86.00 86.00 86.00 86.00 0
18th Feb 2026 (Wed) 87.50 87.50 87.50 87.50 0
17th Feb 2026 (Tue) 87.50 87.50 87.50 87.50 0
16th Feb 2026 (Mon) 87.50 87.50 87.50 87.50 0
13th Feb 2026 (Fri) 87.50 87.50 87.50 87.50 0
12th Feb 2026 (Thu) 87.50 87.50 87.50 87.50 0
11th Feb 2026 (Wed) 87.50 87.50 87.50 87.50 0
10th Feb 2026 (Tue) 87.50 87.50 87.50 87.50 0
9th Feb 2026 (Mon) 87.50 87.50 87.50 87.50 0
6th Feb 2026 (Fri) 87.50 87.50 87.50 87.50 0
5th Feb 2026 (Thu) 87.50 87.50 87.50 87.50 0
4th Feb 2026 (Wed) 87.50 87.50 87.50 87.50 0
3rd Feb 2026 (Tue) 87.50 87.50 87.50 87.50 0
2nd Feb 2026 (Mon) 87.50 87.50 87.50 87.50 0
See more Triple Point Ve price history

Triple Point Ve (TPV) Regulatory News

Date Source Headline
27th Feb 2026 4:29 pm RNS Total Voting Rights
27th Feb 2026 3:40 pm RNS Issue of Supplementary Prospectus
18th Feb 2026 5:02 pm RNS Proposed Increase in Size of Offer
16th Feb 2026 2:31 pm RNS ISSUE OF EQUITY AND TOTAL VOTING RIGHTS
13th Feb 2026 4:34 pm RNS Offer for Subscription - over-allotment facility
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
12th Jan 2026 7:00 am RNS Dividend Declaration
31st Dec 2025 12:20 pm RNS Total Voting Rights
31st Dec 2025 12:20 pm RNS Total Voting Rights
19th Dec 2025 7:00 am RNS Venture Share Class Net Asset Value
See more Triple Point Ve regulatory news

Triple Point Ve (TPV) Share News

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

Triple Point Venture VCT reports lower interim net asset value

12th Nov 2025 15:34

(Alliance News) - Triple Point Venture VCT PLC on Wednesday said its pretax profit fell in the first half of the year, as net asset value declined. Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

See more Triple Point Ve news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered