Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Point Ve (TPV) Share Price

Price 86.00p on 20-03-2026 at 19:40:08
Change 0.00p 0%
Buy 87.50p
Sell 84.50p
Last Trade: Unknown 19,000.00 at 86.14p
Day's Volume: 86,788
Last Close: 86.00p
Open: 86.00p
ISIN: GB00BDTYGZ09
Day's Range 86.00p - 86.00p
52wk Range: 84.50p - 89.50p
Market Capitalisation: £103.11m
VWAP: 86.14p
Shares in Issue: 119.89m

Triple Point Ve (TPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,000 86.14p Negotiated Trade
11:57:19 - 20-Mar-26
Unknown* 9,933 86.14p Ordinary
11:56:53 - 20-Mar-26
Buy* 4,328 86.14p Ordinary
11:56:24 - 20-Mar-26
Unknown* 20,940 86.14p Negotiated Trade
11:10:43 - 20-Mar-26
Buy* 3,548 86.14p Ordinary
10:25:49 - 20-Mar-26
Unknown* 10,712 86.14p Ordinary
10:04:32 - 20-Mar-26
Buy* 6,427 86.14p Ordinary
10:04:26 - 20-Mar-26
Buy* 6,900 86.14p Ordinary
10:04:16 - 20-Mar-26
Buy* 5,000 86.14p Ordinary
09:12:04 - 20-Mar-26
Buy* 1,233 87.50p Ordinary
08:02:46 - 19-Mar-26
See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 86.00 86.00 86.00 86.00 86,788
19th Mar 2026 (Thu) 86.00 86.00 86.00 86.00 1,233
18th Mar 2026 (Wed) 86.00 86.00 86.00 86.00 0
17th Mar 2026 (Tue) 86.00 86.00 86.00 86.00 0
16th Mar 2026 (Mon) 86.00 86.00 86.00 86.00 0
13th Mar 2026 (Fri) 86.00 86.00 86.00 86.00 0
12th Mar 2026 (Thu) 86.00 86.00 86.00 86.00 0
11th Mar 2026 (Wed) 86.00 86.00 84.50 86.00 0
10th Mar 2026 (Tue) 86.00 86.00 86.00 86.00 0
9th Mar 2026 (Mon) 86.00 86.00 86.00 86.00 0
6th Mar 2026 (Fri) 86.00 86.00 86.00 86.00 0
5th Mar 2026 (Thu) 86.00 86.00 86.00 86.00 0
4th Mar 2026 (Wed) 86.00 86.00 86.00 86.00 0
3rd Mar 2026 (Tue) 86.00 86.00 86.00 86.00 0
2nd Mar 2026 (Mon) 86.00 86.00 86.00 86.00 0
27th Feb 2026 (Fri) 86.00 86.00 86.00 86.00 10,712
26th Feb 2026 (Thu) 86.00 86.00 86.00 86.00 0
25th Feb 2026 (Wed) 86.00 86.00 86.00 86.00 0
24th Feb 2026 (Tue) 86.00 86.00 86.00 86.00 0
23rd Feb 2026 (Mon) 86.00 86.00 86.00 86.00 10,000
See more Triple Point Ve price history

Triple Point Ve (TPV) Regulatory News

Date Source Headline
20th Mar 2026 4:41 pm RNS Transaction in Own Shares
18th Mar 2026 4:36 pm RNS Issue of Equity and Total Voting Rights
4th Mar 2026 4:42 pm RNS Publication of a Circular
27th Feb 2026 4:29 pm RNS Total Voting Rights
27th Feb 2026 3:40 pm RNS Issue of Supplementary Prospectus
18th Feb 2026 5:02 pm RNS Proposed Increase in Size of Offer
16th Feb 2026 2:31 pm RNS ISSUE OF EQUITY AND TOTAL VOTING RIGHTS
13th Feb 2026 4:34 pm RNS Offer for Subscription - over-allotment facility
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
12th Jan 2026 7:00 am RNS Dividend Declaration
See more Triple Point Ve regulatory news

Triple Point Ve (TPV) Share News

UK dividends calendar - next 7 days

10th Mar 2026 12:15

Read More

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

Triple Point Venture VCT reports lower interim net asset value

12th Nov 2025 15:34

(Alliance News) - Triple Point Venture VCT PLC on Wednesday said its pretax profit fell in the first half of the year, as net asset value declined. Read More

See more Triple Point Ve news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered