Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Point Ve (TPV) Share Price

Price 89.00p on 12-11-2025 at 16:50:09
Change 0.00p 0%
Buy 90.50p
Sell 87.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 286,072.00 at 88.99p
Day's Volume: 0
Last Close: 89.00p
Open: 89.00p
ISIN: GB00BDTYGZ09
Day's Range 89.00p - 89.00p
52wk Range: 87.50p - 91.00p
Market Capitalisation: £90.41m
VWAP: 0.00p
Shares in Issue: 101.59m

Sector: Closed End Investments

Triple Point Ve (TPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 286,072 88.99p Negotiated Trade
 08:52:53 - 08-Aug-25
Unknown* 14,899 88.49p Negotiated Trade
 08:52:22 - 08-Aug-25
Sell* 6,282 88.49p Ordinary
 08:37:38 - 08-Aug-25
Unknown* 24,266 88.49p Negotiated Trade
 08:07:06 - 08-Aug-25
Unknown* 63,305 88.49p Negotiated Trade
 08:06:18 - 08-Aug-25
Unknown* 48,999 88.49p Negotiated Trade
 08:05:27 - 08-Aug-25
Unknown* 48,999 88.49p Negotiated Trade
 08:04:49 - 08-Aug-25
Unknown* 50,000 88.49p Negotiated Trade
 08:03:56 - 08-Aug-25
Unknown* 10,255 88.49p Ordinary
 08:03:23 - 08-Aug-25
Unknown* 19,067 88.49p Negotiated Trade
 08:02:50 - 08-Aug-25
See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 89.00 89.00 89.00 89.00 0
11th Nov 2025 (Tue) 89.00 89.00 89.00 89.00 0
10th Nov 2025 (Mon) 89.00 89.00 89.00 89.00 0
7th Nov 2025 (Fri) 89.00 89.00 89.00 89.00 0
6th Nov 2025 (Thu) 89.00 89.00 89.00 89.00 0
5th Nov 2025 (Wed) 89.00 89.00 89.00 89.00 0
4th Nov 2025 (Tue) 89.00 89.00 89.00 89.00 0
3rd Nov 2025 (Mon) 89.00 89.00 89.00 89.00 0
31st Oct 2025 (Fri) 89.00 89.00 89.00 89.00 0
30th Oct 2025 (Thu) 89.00 89.00 89.00 89.00 0
29th Oct 2025 (Wed) 89.00 89.00 89.00 89.00 0
28th Oct 2025 (Tue) 89.00 89.00 89.00 89.00 0
27th Oct 2025 (Mon) 89.00 89.00 89.00 89.00 0
24th Oct 2025 (Fri) 89.00 89.00 89.00 89.00 0
23rd Oct 2025 (Thu) 89.00 89.00 89.00 89.00 0
22nd Oct 2025 (Wed) 89.00 89.00 89.00 89.00 0
21st Oct 2025 (Tue) 89.00 89.00 89.00 89.00 0
20th Oct 2025 (Mon) 89.00 89.00 89.00 89.00 0
17th Oct 2025 (Fri) 89.00 89.00 89.00 89.00 0
16th Oct 2025 (Thu) 89.00 89.00 89.00 89.00 0
15th Oct 2025 (Wed) 89.00 89.00 89.00 89.00 0
14th Oct 2025 (Tue) 89.00 89.00 89.00 89.00 0
13th Oct 2025 (Mon) 89.00 89.00 89.00 89.00 0
See more Triple Point Ve price history

Triple Point Ve (TPV) Regulatory News

Date Source Headline
11th Nov 2025 11:20 am RNS Issue of Equity and Total Voting Rights
3rd Nov 2025 10:33 am RNS Total Voting Rights
14th Oct 2025 11:14 am RNS Issue of Equity and Total Voting Rights
29th Sep 2025 7:00 am RNS Dividend Declaration
5th Sep 2025 12:30 pm RNS Publication of a Prospectus
1st Sep 2025 3:09 pm RNS Total Voting Rights
8th Aug 2025 3:23 pm RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Intention to Launch an Offer for Subscription
1st Aug 2025 9:21 am RNS Total Voting Rights
31st Jul 2025 1:27 pm RNS Issue of Equity and Total Voting Rights
See more Triple Point Ve regulatory news

Triple Point Ve (TPV) Share News

Triple Point Venture VCT reports lower interim net asset value

12th Nov 2025 15:34

(Alliance News) - Triple Point Venture VCT PLC on Wednesday said its pretax profit fell in the first half of the year, as net asset value declined. Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

Triple Point Venture swings to profit despite net asset value decline

16th Jun 2025 12:18

(Alliance News) - Triple Point Venture VCT PLC on Monday reported a swing to profit during its most recent financial year, despite a decline in net asset value. Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

See more Triple Point Ve news
FTSE 100 Latest
Value9,911.42
Change11.82

Login to your account

Forgot Password?

Not Registered