Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Triple Point Ve (TPV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Triple Point Ve (TPV) Latest Trades
Unknown*	389,041	89.40p	Negotiated Trade	11:23:48 - 11-Mar-25
Unknown*	83,299	88.90p	Negotiated Trade	11:09:44 - 11-Mar-25
Unknown*	72,706	89.40p	Negotiated Trade	10:54:44 - 11-Mar-25
Unknown*	49,665	88.90p	Negotiated Trade	08:36:24 - 11-Mar-25
Unknown*	49,665	88.90p	Negotiated Trade	08:34:11 - 11-Mar-25
Unknown*	39,732	88.90p	Negotiated Trade	08:32:53 - 11-Mar-25
Unknown*	19,299	88.90p	Negotiated Trade	08:31:12 - 11-Mar-25
Unknown*	19,500	88.90p	Negotiated Trade	08:30:08 - 11-Mar-25
Unknown*	24,499	88.90p	Negotiated Trade	08:28:22 - 11-Mar-25
Unknown*	24,499	88.90p	Negotiated Trade	08:25:40 - 11-Mar-25

See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	89.50	89.50	89.50	89.50	0
27th Mar 2025 (Thu)	89.50	89.50	89.50	89.50	0
26th Mar 2025 (Wed)	89.50	89.50	89.50	89.50	0
25th Mar 2025 (Tue)	89.50	89.50	89.50	89.50	0
24th Mar 2025 (Mon)	89.50	89.50	89.50	89.50	0
21st Mar 2025 (Fri)	89.50	89.50	89.50	89.50	0
20th Mar 2025 (Thu)	89.50	89.50	89.50	89.50	0
19th Mar 2025 (Wed)	89.50	89.50	89.50	89.50	0
18th Mar 2025 (Tue)	89.50	89.50	89.50	89.50	0
17th Mar 2025 (Mon)	89.50	89.50	89.50	89.50	0
14th Mar 2025 (Fri)	89.50	89.50	89.50	89.50	0
13th Mar 2025 (Thu)	89.50	89.50	89.50	89.50	0
12th Mar 2025 (Wed)	89.50	89.50	89.50	89.50	0
11th Mar 2025 (Tue)	89.50	89.50	89.50	89.50	97,349
10th Mar 2025 (Mon)	89.50	89.50	89.50	89.50	0
7th Mar 2025 (Fri)	89.50	89.50	89.50	89.50	0
6th Mar 2025 (Thu)	89.50	89.50	89.50	89.50	0
5th Mar 2025 (Wed)	89.50	89.50	89.50	89.50	0
4th Mar 2025 (Tue)	89.50	89.50	89.50	89.50	0
3rd Mar 2025 (Mon)	89.50	89.50	89.50	89.50	0
28th Feb 2025 (Fri)	89.50	89.50	89.50	89.50	0

See more Triple Point Ve price history

Date	Source	Headline
Triple Point Ve (TPV) Regulatory News
26th Mar 2025 7:00 am	RNS	Offer for Subscription - over-allotment facility
17th Mar 2025 12:20 pm	RNS	Issue of Equity and Total Voting Rights
11th Mar 2025 3:13 pm	RNS	Transaction in Own Shares
11th Mar 2025 10:42 am	RNS	Issue of Equity and Total Voting Rights
3rd Mar 2025 10:46 am	RNS	Total Voting Rights
26th Feb 2025 12:14 pm	RNS	Issue of Equity and Total Voting Rights
13th Feb 2025 9:10 am	RNS	Offer for Subscription - over-allotment facility
10th Feb 2025 2:10 pm	RNS	Issue of Equity and Total Voting Rights
30th Jan 2025 2:11 pm	RNS	Venture Share Class Net Asset Value
6th Jan 2025 7:00 am	RNS	Dividend Declaration

See more Triple Point Ve regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27