Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Point Ve (TPV) Share Price

Price 87.50p on 12-01-2026 at 14:00:23
Change 0.00p 0%
Buy 89.00p
Sell 86.00p
Last Trade: Sell 3,213.00 at 86.00p
Day's Volume: 0
Last Close: 87.50p
Open: 87.50p
ISIN: GB00BDTYGZ09
Day's Range 87.50p - 87.50p
52wk Range: 87.50p - 91.00p
Market Capitalisation: £96.27m
VWAP: 0.00p
Shares in Issue: 110.02m

Triple Point Ve (TPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,213 86.00p Ordinary
09:10:24 - 23-Dec-25
Unknown* 1,186 89.00p Ordinary
08:09:00 - 03-Dec-25
Unknown* 413,304 87.34p Negotiated Trade
15:15:23 - 21-Nov-25
Unknown* 101,480 86.84p Negotiated Trade
12:51:18 - 21-Nov-25
Sell* 2,979 86.84p Ordinary
09:31:36 - 21-Nov-25
Sell* 3,423 86.84p Ordinary
09:31:05 - 21-Nov-25
Sell* 3,423 86.84p Ordinary
09:30:40 - 21-Nov-25
Unknown* 62,081 86.84p Negotiated Trade
08:23:34 - 21-Nov-25
Unknown* 48,999 86.84p Negotiated Trade
08:19:47 - 21-Nov-25
Unknown* 25,370 86.84p Negotiated Trade
08:18:33 - 21-Nov-25
See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 87.50 87.50 87.50 87.50 0
9th Jan 2026 (Fri) 87.50 87.50 87.50 87.50 0
8th Jan 2026 (Thu) 87.50 87.50 87.50 87.50 0
7th Jan 2026 (Wed) 87.50 87.50 87.50 87.50 0
6th Jan 2026 (Tue) 87.50 87.50 87.50 87.50 0
5th Jan 2026 (Mon) 87.50 87.50 87.50 87.50 0
2nd Jan 2026 (Fri) 87.50 87.50 87.50 87.50 0
1st Jan 2026 (Thu) 87.50 87.50 87.50 87.50 0
31st Dec 2025 (Wed) 87.50 87.50 87.50 87.50 0
30th Dec 2025 (Tue) 87.50 87.50 87.50 87.50 0
29th Dec 2025 (Mon) 87.50 87.50 87.50 87.50 0
26th Dec 2025 (Fri) 87.50 87.50 87.50 87.50 0
25th Dec 2025 (Thu) 87.50 87.50 87.50 87.50 0
24th Dec 2025 (Wed) 87.50 87.50 87.50 87.50 0
23rd Dec 2025 (Tue) 87.50 87.50 87.50 87.50 3,213
22nd Dec 2025 (Mon) 87.50 87.50 87.50 87.50 0
19th Dec 2025 (Fri) 87.50 87.50 87.50 87.50 0
18th Dec 2025 (Thu) 87.50 87.50 87.50 87.50 0
17th Dec 2025 (Wed) 87.50 87.50 87.50 87.50 0
16th Dec 2025 (Tue) 87.50 87.50 87.50 87.50 0
15th Dec 2025 (Mon) 87.50 87.50 87.50 87.50 0
12th Dec 2025 (Fri) 87.50 87.50 87.50 87.50 0
See more Triple Point Ve price history

Triple Point Ve (TPV) Regulatory News

Date Source Headline
31st Dec 2025 12:20 pm RNS Total Voting Rights
31st Dec 2025 12:20 pm RNS Total Voting Rights
19th Dec 2025 7:00 am RNS Venture Share Class Net Asset Value
16th Dec 2025 12:10 pm RNS Issue of Equity and Total Voting Rights
1st Dec 2025 12:06 pm RNS Issue of Equity and Total Voting Rights
28th Nov 2025 9:30 am RNS Offer for Subscription - over-allotment facility
21st Nov 2025 3:46 pm RNS Transaction in Own Shares
12th Nov 2025 7:00 am RNS Results for the six months ended 31 August 2025
11th Nov 2025 11:20 am RNS Issue of Equity and Total Voting Rights
3rd Nov 2025 10:33 am RNS Total Voting Rights
See more Triple Point Ve regulatory news

Triple Point Ve (TPV) Share News

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

Triple Point Venture VCT reports lower interim net asset value

12th Nov 2025 15:34

(Alliance News) - Triple Point Venture VCT PLC on Wednesday said its pretax profit fell in the first half of the year, as net asset value declined. Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

Triple Point Venture swings to profit despite net asset value decline

16th Jun 2025 12:18

(Alliance News) - Triple Point Venture VCT PLC on Monday reported a swing to profit during its most recent financial year, despite a decline in net asset value. Read More

See more Triple Point Ve news
FTSE 100 Latest
Value10,125.17
Change0.57

Login to your account

Forgot Password?

Not Registered