Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Point Ve (TPV) Share Price

Price 89.50p on 01-05-2025 at 16:30:02
Change 0.00p 0%
Buy 91.00p
Sell 88.00p
Buy / Sell TPV Shares
Last Trade: Unknown 389,041.00 at 89.40p
Day's Volume: 0
Last Close: 89.50p
Open: 89.50p
ISIN: GB00BDTYGZ09
Day's Range 89.50p - 89.50p
52wk Range: 88.00p - 93.50p
Market Capitalisation: £86m
VWAP: 0.00p
Shares in Issue: 96m

Triple Point Ve (TPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 389,041 89.40p Negotiated Trade
11:23:48 - 11-Mar-25
Unknown* 83,299 88.90p Negotiated Trade
11:09:44 - 11-Mar-25
Unknown* 72,706 89.40p Negotiated Trade
10:54:44 - 11-Mar-25
Unknown* 49,665 88.90p Negotiated Trade
08:36:24 - 11-Mar-25
Unknown* 49,665 88.90p Negotiated Trade
08:34:11 - 11-Mar-25
Unknown* 39,732 88.90p Negotiated Trade
08:32:53 - 11-Mar-25
Unknown* 19,299 88.90p Negotiated Trade
08:31:12 - 11-Mar-25
Unknown* 19,500 88.90p Negotiated Trade
08:30:08 - 11-Mar-25
Unknown* 24,499 88.90p Negotiated Trade
08:28:22 - 11-Mar-25
Unknown* 24,499 88.90p Negotiated Trade
08:25:40 - 11-Mar-25
See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 89.50 89.50 89.50 89.50 0
30th Apr 2025 (Wed) 89.50 89.50 89.50 89.50 0
29th Apr 2025 (Tue) 89.50 89.50 89.50 89.50 0
28th Apr 2025 (Mon) 89.50 89.50 89.50 89.50 0
25th Apr 2025 (Fri) 89.50 89.50 89.50 89.50 0
24th Apr 2025 (Thu) 89.50 89.50 89.50 89.50 0
23rd Apr 2025 (Wed) 89.50 89.50 89.50 89.50 0
22nd Apr 2025 (Tue) 89.50 89.50 89.50 89.50 0
21st Apr 2025 (Mon) 89.50 89.50 89.50 89.50 0
18th Apr 2025 (Fri) 89.50 89.50 89.50 89.50 0
17th Apr 2025 (Thu) 89.50 89.50 89.50 89.50 0
16th Apr 2025 (Wed) 89.50 89.50 89.50 89.50 0
15th Apr 2025 (Tue) 89.50 89.50 89.50 89.50 0
14th Apr 2025 (Mon) 89.50 89.50 89.50 89.50 0
11th Apr 2025 (Fri) 89.50 89.50 89.50 89.50 0
10th Apr 2025 (Thu) 89.50 89.50 89.50 89.50 0
9th Apr 2025 (Wed) 89.50 89.50 89.50 89.50 0
8th Apr 2025 (Tue) 89.50 89.50 89.50 89.50 0
7th Apr 2025 (Mon) 89.50 89.50 89.50 89.50 0
4th Apr 2025 (Fri) 89.50 89.50 89.50 89.50 0
3rd Apr 2025 (Thu) 89.50 89.50 89.50 89.50 0
2nd Apr 2025 (Wed) 89.50 89.50 89.50 89.50 0
See more Triple Point Ve price history

Triple Point Ve (TPV) Regulatory News

Date Source Headline
1st May 2025 2:58 pm RNS Total Voting Rights
8th Apr 2025 10:24 am RNS Issue of Equity and Total Voting Rights
4th Apr 2025 12:28 pm RNS Issue of Equity and Total Voting Rights
3rd Apr 2025 1:11 pm RNS Issue of Equity and Total Voting Rights
2nd Apr 2025 1:33 pm RNS Total Voting Rights
28th Mar 2025 12:00 pm RNS Issue of Equity and Total Voting Rights
26th Mar 2025 7:00 am RNS Offer for Subscription - over-allotment facility
17th Mar 2025 12:20 pm RNS Issue of Equity and Total Voting Rights
11th Mar 2025 3:13 pm RNS Transaction in Own Shares
11th Mar 2025 10:42 am RNS Issue of Equity and Total Voting Rights
See more Triple Point Ve regulatory news

Triple Point Ve (TPV) Share News

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Nov 2024 13:40

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

See more Triple Point Ve news
FTSE 100 Latest
Value8,496.80
Change1.95

Login to your account

Forgot Password?

Not Registered