Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Point Ve (TPV) Share Price

Price 87.50p on 02-12-2025 at 17:30:09
Change 0.00p 0%
Buy 89.00p
Sell 86.00p
Last Trade: Unknown 413,304.00 at 87.34p
Day's Volume: 0
Last Close: 87.50p
Open: 87.50p
ISIN: GB00BDTYGZ09
Day's Range 87.50p - 87.50p
52wk Range: 87.50p - 91.00p
Market Capitalisation: £93.19m
VWAP: 0.00p
Shares in Issue: 106.51m

Triple Point Ve (TPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 413,304 87.34p Negotiated Trade
15:15:23 - 21-Nov-25
Unknown* 101,480 86.84p Negotiated Trade
12:51:18 - 21-Nov-25
Sell* 2,979 86.84p Ordinary
09:31:36 - 21-Nov-25
Sell* 3,423 86.84p Ordinary
09:31:05 - 21-Nov-25
Sell* 3,423 86.84p Ordinary
09:30:40 - 21-Nov-25
Unknown* 62,081 86.84p Negotiated Trade
08:23:34 - 21-Nov-25
Unknown* 48,999 86.84p Negotiated Trade
08:19:47 - 21-Nov-25
Unknown* 25,370 86.84p Negotiated Trade
08:18:33 - 21-Nov-25
Unknown* 25,370 86.84p Negotiated Trade
08:18:08 - 21-Nov-25
Unknown* 52,351 86.84p Negotiated Trade
08:17:40 - 21-Nov-25
See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 87.50 87.50 87.50 87.50 0
1st Dec 2025 (Mon) 87.50 87.50 87.50 87.50 0
28th Nov 2025 (Fri) 87.50 87.50 87.50 87.50 0
27th Nov 2025 (Thu) 87.50 87.50 87.50 87.50 0
26th Nov 2025 (Wed) 87.50 87.50 87.50 87.50 0
25th Nov 2025 (Tue) 87.50 87.50 87.50 87.50 0
24th Nov 2025 (Mon) 87.50 87.50 87.50 87.50 0
21st Nov 2025 (Fri) 87.50 87.50 87.50 87.50 38,142
20th Nov 2025 (Thu) 87.50 87.50 87.50 87.50 0
19th Nov 2025 (Wed) 87.50 87.50 87.50 87.50 0
18th Nov 2025 (Tue) 87.50 87.50 87.50 87.50 0
17th Nov 2025 (Mon) 87.50 87.50 87.50 87.50 0
14th Nov 2025 (Fri) 87.50 87.50 87.50 87.50 0
13th Nov 2025 (Thu) 87.50 87.50 87.50 87.50 0
12th Nov 2025 (Wed) 89.00 89.00 89.00 89.00 0
11th Nov 2025 (Tue) 89.00 89.00 89.00 89.00 0
10th Nov 2025 (Mon) 89.00 89.00 89.00 89.00 0
7th Nov 2025 (Fri) 89.00 89.00 89.00 89.00 0
6th Nov 2025 (Thu) 89.00 89.00 89.00 89.00 0
5th Nov 2025 (Wed) 89.00 89.00 89.00 89.00 0
4th Nov 2025 (Tue) 89.00 89.00 89.00 89.00 0
3rd Nov 2025 (Mon) 89.00 89.00 89.00 89.00 0
See more Triple Point Ve price history

Triple Point Ve (TPV) Regulatory News

Date Source Headline
1st Dec 2025 12:06 pm RNS Issue of Equity and Total Voting Rights
28th Nov 2025 9:30 am RNS Offer for Subscription - over-allotment facility
21st Nov 2025 3:46 pm RNS Transaction in Own Shares
12th Nov 2025 7:00 am RNS Results for the six months ended 31 August 2025
11th Nov 2025 11:20 am RNS Issue of Equity and Total Voting Rights
3rd Nov 2025 10:33 am RNS Total Voting Rights
14th Oct 2025 11:14 am RNS Issue of Equity and Total Voting Rights
29th Sep 2025 7:00 am RNS Dividend Declaration
5th Sep 2025 12:30 pm RNS Publication of a Prospectus
1st Sep 2025 3:09 pm RNS Total Voting Rights
See more Triple Point Ve regulatory news

Triple Point Ve (TPV) Share News

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

Triple Point Venture VCT reports lower interim net asset value

12th Nov 2025 15:34

(Alliance News) - Triple Point Venture VCT PLC on Wednesday said its pretax profit fell in the first half of the year, as net asset value declined. Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

Triple Point Venture swings to profit despite net asset value decline

16th Jun 2025 12:18

(Alliance News) - Triple Point Venture VCT PLC on Monday reported a swing to profit during its most recent financial year, despite a decline in net asset value. Read More

See more Triple Point Ve news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered