Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Point Ve (TPV) Share Price

Price 89.00p on 08-07-2025 at 17:15:11
Change 0.00p 0%
Buy 90.50p
Sell 87.50p
Buy / Sell TPV Shares
Last Trade: Unknown 427,212.00 at 88.77p
Day's Volume: 0
Last Close: 89.00p
Open: 89.00p
ISIN: GB00BDTYGZ09
Day's Range 89.00p - 89.00p
52wk Range: 88.00p - 93.50p
Market Capitalisation: £87m
VWAP: 0.00p
Shares in Issue: 97m

Triple Point Ve (TPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 427,212 88.77p Negotiated Trade
14:54:06 - 04-Jul-25
Sell* 5,235 88.27p Ordinary
13:43:49 - 04-Jul-25
Unknown* 10,034 88.27p Ordinary
13:43:43 - 04-Jul-25
Sell* 2,979 88.27p Ordinary
13:43:35 - 04-Jul-25
Unknown* 21,829 88.27p Negotiated Trade
13:11:26 - 04-Jul-25
Unknown* 26,175 88.27p Negotiated Trade
11:12:00 - 04-Jul-25
Unknown* 7,839 88.27p Ordinary
08:45:53 - 04-Jul-25
Unknown* 14,699 88.27p Negotiated Trade
08:18:50 - 04-Jul-25
Unknown* 105,777 88.27p Negotiated Trade
08:16:53 - 04-Jul-25
Sell* 4,072 88.27p Ordinary
08:15:55 - 04-Jul-25
See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 89.00 89.00 89.00 89.00 0
4th Jul 2025 (Fri) 89.00 89.00 89.00 89.00 100,893
3rd Jul 2025 (Thu) 89.00 89.00 89.00 89.00 0
2nd Jul 2025 (Wed) 89.00 89.00 89.00 89.00 0
1st Jul 2025 (Tue) 89.00 89.00 89.00 89.00 0
30th Jun 2025 (Mon) 89.00 89.00 89.00 89.00 0
27th Jun 2025 (Fri) 89.00 89.00 89.00 89.00 0
26th Jun 2025 (Thu) 89.00 89.00 89.00 89.00 0
25th Jun 2025 (Wed) 89.00 89.00 89.00 89.00 0
24th Jun 2025 (Tue) 89.00 89.00 89.00 89.00 0
23rd Jun 2025 (Mon) 89.00 89.00 89.00 89.00 0
20th Jun 2025 (Fri) 89.00 89.00 89.00 89.00 0
19th Jun 2025 (Thu) 89.00 89.00 89.00 89.00 0
18th Jun 2025 (Wed) 89.00 89.00 89.00 89.00 0
17th Jun 2025 (Tue) 89.00 89.00 89.00 89.00 0
16th Jun 2025 (Mon) 89.00 89.00 89.00 89.00 0
13th Jun 2025 (Fri) 89.50 89.50 89.50 89.50 0
12th Jun 2025 (Thu) 89.50 89.50 89.50 89.50 0
11th Jun 2025 (Wed) 89.50 89.50 89.50 89.50 0
10th Jun 2025 (Tue) 89.50 89.50 89.50 89.50 0
9th Jun 2025 (Mon) 89.50 89.50 89.50 89.50 0
See more Triple Point Ve price history

Triple Point Ve (TPV) Share News

Triple Point Venture swings to profit despite net asset value decline

16th Jun 2025 12:18

(Alliance News) - Triple Point Venture VCT PLC on Monday reported a swing to profit during its most recent financial year, despite a decline in net asset value. Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Nov 2024 13:40

Read More

See more Triple Point Ve news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered