Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Triple Point Ve (TPV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Triple Point Ve (TPV) Latest Trades
Unknown*	427,212	88.77p	Negotiated Trade	14:54:06 - 04-Jul-25
Sell*	5,235	88.27p	Ordinary	13:43:49 - 04-Jul-25
Unknown*	10,034	88.27p	Ordinary	13:43:43 - 04-Jul-25
Sell*	2,979	88.27p	Ordinary	13:43:35 - 04-Jul-25
Unknown*	21,829	88.27p	Negotiated Trade	13:11:26 - 04-Jul-25
Unknown*	26,175	88.27p	Negotiated Trade	11:12:00 - 04-Jul-25
Unknown*	7,839	88.27p	Ordinary	08:45:53 - 04-Jul-25
Unknown*	14,699	88.27p	Negotiated Trade	08:18:50 - 04-Jul-25
Unknown*	105,777	88.27p	Negotiated Trade	08:16:53 - 04-Jul-25
Sell*	4,072	88.27p	Ordinary	08:15:55 - 04-Jul-25

See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	89.00	89.00	89.00	89.00	0
4th Jul 2025 (Fri)	89.00	89.00	89.00	89.00	100,893
3rd Jul 2025 (Thu)	89.00	89.00	89.00	89.00	0
2nd Jul 2025 (Wed)	89.00	89.00	89.00	89.00	0
1st Jul 2025 (Tue)	89.00	89.00	89.00	89.00	0
30th Jun 2025 (Mon)	89.00	89.00	89.00	89.00	0
27th Jun 2025 (Fri)	89.00	89.00	89.00	89.00	0
26th Jun 2025 (Thu)	89.00	89.00	89.00	89.00	0
25th Jun 2025 (Wed)	89.00	89.00	89.00	89.00	0
24th Jun 2025 (Tue)	89.00	89.00	89.00	89.00	0
23rd Jun 2025 (Mon)	89.00	89.00	89.00	89.00	0
20th Jun 2025 (Fri)	89.00	89.00	89.00	89.00	0
19th Jun 2025 (Thu)	89.00	89.00	89.00	89.00	0
18th Jun 2025 (Wed)	89.00	89.00	89.00	89.00	0
17th Jun 2025 (Tue)	89.00	89.00	89.00	89.00	0
16th Jun 2025 (Mon)	89.00	89.00	89.00	89.00	0
13th Jun 2025 (Fri)	89.50	89.50	89.50	89.50	0
12th Jun 2025 (Thu)	89.50	89.50	89.50	89.50	0
11th Jun 2025 (Wed)	89.50	89.50	89.50	89.50	0
10th Jun 2025 (Tue)	89.50	89.50	89.50	89.50	0
9th Jun 2025 (Mon)	89.50	89.50	89.50	89.50	0

See more Triple Point Ve price history

Date	Source	Headline
Triple Point Ve (TPV) Regulatory News
4th Jul 2025 4:28 pm	RNS	Transaction in Own Shares
4th Jul 2025 1:16 pm	RNS	Issue of Equity and Total Voting Rights
25th Jun 2025 2:44 pm	RNS	Offer for Subscription - over-allotment facility
24th Jun 2025 4:36 pm	RNS	Annual Financial Report and Notice of AGM
24th Jun 2025 12:29 pm	RNS	Publication of Supplementary Prospectus
16th Jun 2025 7:00 am	RNS	Final Results for the year ended 28 February 2025
1st May 2025 2:58 pm	RNS	Total Voting Rights
8th Apr 2025 10:24 am	RNS	Issue of Equity and Total Voting Rights
4th Apr 2025 12:28 pm	RNS	Issue of Equity and Total Voting Rights
3rd Apr 2025 1:11 pm	RNS	Issue of Equity and Total Voting Rights

See more Triple Point Ve regulatory news

FTSE 100 Latest

Value8,854.18

Change47.65