Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Point Ve (TPV) Share Price

Price 86.00p on 10-04-2026 at 15:50:10
Change 0.00p 0%
Buy 87.50p
Sell 84.50p
Last Trade: Unknown 776,154.00 at 86.64p
Day's Volume: 0
Last Close: 86.00p
Open: 86.00p
ISIN: GB00BDTYGZ09
Day's Range 86.00p - 86.00p
52wk Range: 84.50p - 89.50p
Market Capitalisation: £111.18m
VWAP: 0.00p
Shares in Issue: 129.28m

Triple Point Ve (TPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 776,154 86.64p Negotiated Trade
13:51:58 - 20-Mar-26
Unknown* 19,000 86.14p Negotiated Trade
11:57:19 - 20-Mar-26
Unknown* 9,933 86.14p Ordinary
11:56:53 - 20-Mar-26
Buy* 4,328 86.14p Ordinary
11:56:24 - 20-Mar-26
Unknown* 20,940 86.14p Negotiated Trade
11:10:43 - 20-Mar-26
Buy* 3,548 86.14p Ordinary
10:25:49 - 20-Mar-26
Unknown* 39,570 86.14p Negotiated Trade
10:11:52 - 20-Mar-26
Unknown* 10,712 86.14p Ordinary
10:04:32 - 20-Mar-26
Buy* 6,427 86.14p Ordinary
10:04:26 - 20-Mar-26
Buy* 6,900 86.14p Ordinary
10:04:16 - 20-Mar-26
See more Triple Point Ve trades

Triple Point Ve (TPV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 86.00 86.00 86.00 86.00 0
8th Apr 2026 (Wed) 86.00 86.00 86.00 86.00 0
7th Apr 2026 (Tue) 86.00 86.00 86.00 86.00 0
6th Apr 2026 (Mon) 86.00 86.00 86.00 86.00 0
3rd Apr 2026 (Fri) 86.00 86.00 86.00 86.00 0
2nd Apr 2026 (Thu) 86.00 86.00 86.00 86.00 0
1st Apr 2026 (Wed) 86.00 86.00 86.00 86.00 0
31st Mar 2026 (Tue) 86.00 86.00 86.00 86.00 0
30th Mar 2026 (Mon) 86.00 86.00 86.00 86.00 0
27th Mar 2026 (Fri) 86.00 86.00 86.00 86.00 0
26th Mar 2026 (Thu) 86.00 86.00 86.00 86.00 0
25th Mar 2026 (Wed) 86.00 86.00 86.00 86.00 0
24th Mar 2026 (Tue) 86.00 86.00 86.00 86.00 0
23rd Mar 2026 (Mon) 86.00 86.00 86.00 86.00 0
20th Mar 2026 (Fri) 86.00 86.00 86.00 86.00 86,788
19th Mar 2026 (Thu) 86.00 86.00 86.00 86.00 1,233
18th Mar 2026 (Wed) 86.00 86.00 86.00 86.00 0
17th Mar 2026 (Tue) 86.00 86.00 86.00 86.00 0
16th Mar 2026 (Mon) 86.00 86.00 86.00 86.00 0
13th Mar 2026 (Fri) 86.00 86.00 86.00 86.00 0
12th Mar 2026 (Thu) 86.00 86.00 86.00 86.00 0
11th Mar 2026 (Wed) 86.00 86.00 84.50 86.00 0
10th Mar 2026 (Tue) 86.00 86.00 86.00 86.00 0
See more Triple Point Ve price history

Triple Point Ve (TPV) Regulatory News

Date Source Headline
31st Mar 2026 4:09 pm RNS Total Voting Rights
31st Mar 2026 4:05 pm RNS Result of General Meeting
31st Mar 2026 1:00 pm RNS Issue of Equity and Total Voting Rights
24th Mar 2026 12:13 pm RNS Issue of Equity and Total Voting Rights
23rd Mar 2026 7:00 am RNS Offer for Subscription - over-allotment facility
20th Mar 2026 4:41 pm RNS Transaction in Own Shares
18th Mar 2026 4:36 pm RNS Issue of Equity and Total Voting Rights
4th Mar 2026 4:42 pm RNS Publication of a Circular
27th Feb 2026 4:29 pm RNS Total Voting Rights
27th Feb 2026 3:40 pm RNS Issue of Supplementary Prospectus
See more Triple Point Ve regulatory news

Triple Point Ve (TPV) Share News

TRADING UPDATES: Hamak drilling at Akoko; Aterian notes Tantalum price

23rd Mar 2026 17:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2026 12:15

Read More

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

UK dividends calendar - next 7 days

24th Nov 2025 14:13

Read More

See more Triple Point Ve news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered