| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 40.00p | Uncrossing Trade |
12:35:27 - 31-Dec-25 |
| Sell* | 3,048 | 40.9982p | Ordinary |
12:20:17 - 31-Dec-25 |
| Sell* | 6,000 | 40.3992p | Ordinary |
11:18:58 - 31-Dec-25 |
| Buy* | 118 | 41.90p | SI Trade |
11:14:29 - 31-Dec-25 |
| Unknown* | 1,798 | 41.00p | Ordinary |
10:53:20 - 31-Dec-25 |
| Sell* | 1,184 | 40.9982p | Ordinary |
10:46:47 - 31-Dec-25 |
| Unknown* | 5,000 | 41.00p | Ordinary |
10:35:44 - 31-Dec-25 |
| Sell* | 3 | 40.20p | SI Trade |
10:24:10 - 31-Dec-25 |
| Buy* | 5 | 41.90p | SI Trade |
10:24:10 - 31-Dec-25 |
| Sell* | 260 | 40.20p | SI Trade |
10:24:10 - 31-Dec-25 |
| Sell* | 104 | 40.20p | SI Trade |
10:24:10 - 31-Dec-25 |
| Sell* | 796 | 40.20p | Automatic Execution |
10:24:10 - 31-Dec-25 |
| Sell* | 2,000 | 41.0483p | Ordinary |
09:53:38 - 31-Dec-25 |
| Buy* | 25 | 41.743p | Suspected BUY Trade |
09:50:27 - 31-Dec-25 |
| Buy* | 98 | 41.743p | Suspected BUY Trade |
09:40:21 - 31-Dec-25 |
| Buy* | 44 | 41.743p | Suspected BUY Trade |
09:39:20 - 31-Dec-25 |
| Buy* | 100 | 41.90p | SI Trade |
09:10:42 - 31-Dec-25 |
| Buy* | 1 | 41.739p | Suspected BUY Trade |
08:48:35 - 31-Dec-25 |
| Buy* | 18 | 41.90p | SI Trade |
08:27:33 - 31-Dec-25 |
| Buy* | 3 | 41.90p | SI Trade |
08:27:33 - 31-Dec-25 |
| Sell* | 17 | 40.20p | SI Trade |
08:27:33 - 31-Dec-25 |
| Buy* | 3 | 41.90p | SI Trade |
08:27:33 - 31-Dec-25 |
| Sell* | 35 | 40.20p | SI Trade |
08:27:33 - 31-Dec-25 |
| Buy* | 325 | 41.90p | Automatic Execution |
08:09:13 - 31-Dec-25 |
| Sell* | 14,000 | 41.0483p | Ordinary |
08:08:00 - 31-Dec-25 |
| Unknown* | 1,808 | 41.05p | Ordinary |
08:03:43 - 31-Dec-25 |
| Buy* | 7,549 | 41.10p | Suspected BUY Trade |
16:35:19 - 30-Dec-25 |
| Buy* | 350 | 41.40p | SI Trade |
16:29:55 - 30-Dec-25 |
| Buy* | 84 | 41.40p | SI Trade |
16:22:50 - 30-Dec-25 |
| Buy* | 10 | 41.40p | SI Trade |
16:17:46 - 30-Dec-25 |
| Buy* | 233 | 41.40p | SI Trade |
16:17:46 - 30-Dec-25 |
| Unknown* | 310 | 41.40p | OTC Trade |
16:17:46 - 30-Dec-25 |
| Buy* | 5 | 41.40p | SI Trade |
16:17:46 - 30-Dec-25 |
| Sell* | 1,066 | 41.50p | Automatic Execution |
16:17:46 - 30-Dec-25 |
| Buy* | 30 | 41.70p | SI Trade |
16:12:50 - 30-Dec-25 |
| Buy* | 120 | 41.70p | SI Trade |
16:12:50 - 30-Dec-25 |
| Unknown* | 200 | 41.70p | OTC Trade |
16:07:09 - 30-Dec-25 |
| Unknown* | 200 | 41.70p | OTC Trade |
16:07:09 - 30-Dec-25 |
| Buy* | 200 | 41.70p | Ordinary |
16:07:08 - 30-Dec-25 |
| Buy* | 1,189 | 41.70p | SI Trade |
16:02:32 - 30-Dec-25 |
| Buy* | 50 | 41.70p | SI Trade |
15:57:32 - 30-Dec-25 |
| Buy* | 12 | 41.70p | SI Trade |
15:50:17 - 30-Dec-25 |
| Buy* | 52 | 41.70p | SI Trade |
15:50:17 - 30-Dec-25 |
| Buy* | 70 | 41.70p | SI Trade |
15:45:17 - 30-Dec-25 |
| Buy* | 300 | 41.70p | SI Trade |
15:45:17 - 30-Dec-25 |
| Buy* | 700 | 41.70p | Ordinary |
15:39:39 - 30-Dec-25 |
| Unknown* | 700 | 41.70p | OTC Trade |
15:39:39 - 30-Dec-25 |
| Unknown* | 700 | 41.70p | OTC Trade |
15:39:39 - 30-Dec-25 |
| Sell* | 3,258 | 41.431p | SI Trade |
15:35:10 - 30-Dec-25 |
| Sell* | 154 | 41.53p | Ordinary |
15:33:16 - 30-Dec-25 |
| Buy* | 23 | 41.69p | Ordinary |
15:33:15 - 30-Dec-25 |
| Buy* | 906 | 41.70p | SI Trade |
15:32:52 - 30-Dec-25 |
| Buy* | 23 | 41.69p | Ordinary |
15:31:07 - 30-Dec-25 |
| Buy* | 23 | 41.70p | SI Trade |
15:28:16 - 30-Dec-25 |
| Buy* | 5 | 41.70p | SI Trade |
15:28:16 - 30-Dec-25 |
| Sell* | 3 | 41.50p | SI Trade |
15:23:23 - 30-Dec-25 |
| Buy* | 4 | 41.70p | SI Trade |
15:11:24 - 30-Dec-25 |
| Buy* | 1 | 41.70p | SI Trade |
15:11:24 - 30-Dec-25 |
| Buy* | 6 | 41.675p | Ordinary |
15:07:59 - 30-Dec-25 |
| Buy* | 5 | 41.70p | SI Trade |
15:05:54 - 30-Dec-25 |
| Buy* | 23 | 41.70p | SI Trade |
15:05:54 - 30-Dec-25 |
| Buy* | 30 | 41.70p | SI Trade |
15:00:52 - 30-Dec-25 |
| Buy* | 155 | 41.70p | SI Trade |
15:00:52 - 30-Dec-25 |
| Buy* | 1,091 | 41.70p | SI Trade |
14:56:02 - 30-Dec-25 |
| Buy* | 135 | 41.70p | SI Trade |
14:54:15 - 30-Dec-25 |
| Buy* | 900 | 41.70p | SI Trade |
14:49:13 - 30-Dec-25 |
| Buy* | 5,981 | 41.473p | Suspected BUY Trade |
14:44:13 - 30-Dec-25 |
| Buy* | 20 | 41.70p | SI Trade |
14:39:59 - 30-Dec-25 |
| Buy* | 4 | 41.70p | SI Trade |
14:39:59 - 30-Dec-25 |
| Buy* | 120 | 41.70p | SI Trade |
14:34:58 - 30-Dec-25 |
| Buy* | 30 | 41.70p | SI Trade |
14:34:58 - 30-Dec-25 |
| Buy* | 186 | 41.70p | Automatic Execution |
14:31:51 - 30-Dec-25 |
| Buy* | 720 | 41.70p | SI Trade |
14:29:30 - 30-Dec-25 |
| Sell* | 4,830 | 41.3994p | Ordinary |
14:24:25 - 30-Dec-25 |
| Buy* | 15 | 41.70p | SI Trade |
14:23:51 - 30-Dec-25 |
| Buy* | 61 | 41.70p | SI Trade |
14:23:51 - 30-Dec-25 |
| Buy* | 90 | 41.70p | SI Trade |
14:18:47 - 30-Dec-25 |
| Buy* | 370 | 41.70p | SI Trade |
14:18:47 - 30-Dec-25 |
| Sell* | 1,790 | 41.45p | Ordinary |
14:15:26 - 30-Dec-25 |
| Buy* | 1,308 | 41.80p | SI Trade |
14:11:32 - 30-Dec-25 |
| Buy* | 3 | 41.80p | SI Trade |
14:07:19 - 30-Dec-25 |
| Unknown* | 13 | 41.80p | OTC Trade |
14:07:19 - 30-Dec-25 |
| Buy* | 19 | 42.00p | SI Trade |
14:06:23 - 30-Dec-25 |
| Buy* | 77 | 42.00p | SI Trade |
14:06:23 - 30-Dec-25 |
| Buy* | 540 | 42.00p | SI Trade |
14:01:21 - 30-Dec-25 |
| Sell* | 93 | 41.10p | SI Trade |
13:56:40 - 30-Dec-25 |
| Sell* | 4 | 41.10p | SI Trade |
13:56:40 - 30-Dec-25 |
| Sell* | 3,610 | 41.5491p | Ordinary |
13:56:19 - 30-Dec-25 |
| Buy* | 3 | 42.00p | SI Trade |
13:55:31 - 30-Dec-25 |
| Buy* | 16 | 42.00p | SI Trade |
13:50:28 - 30-Dec-25 |
| Buy* | 3 | 42.00p | SI Trade |
13:50:28 - 30-Dec-25 |
| Buy* | 100 | 42.00p | SI Trade |
13:45:28 - 30-Dec-25 |
| Buy* | 120 | 42.00p | SI Trade |
13:40:28 - 30-Dec-25 |
| Buy* | 480 | 42.00p | SI Trade |
13:40:28 - 30-Dec-25 |
| Buy* | 4 | 42.00p | SI Trade |
13:37:40 - 30-Dec-25 |
| Buy* | 1,200 | 42.00p | SI Trade |
13:37:40 - 30-Dec-25 |
| Unknown* | 2,888 | 41.55p | Ordinary |
13:34:25 - 30-Dec-25 |
| Buy* | 4 | 42.00p | SI Trade |
13:33:51 - 30-Dec-25 |
| Buy* | 5 | 42.00p | SI Trade |
13:28:47 - 30-Dec-25 |
| Buy* | 21 | 42.00p | SI Trade |
13:28:47 - 30-Dec-25 |
| Buy* | 140 | 42.00p | SI Trade |
13:23:47 - 30-Dec-25 |
| Buy* | 30 | 42.00p | SI Trade |
13:23:47 - 30-Dec-25 |
| Buy* | 118 | 42.00p | SI Trade |
13:18:43 - 30-Dec-25 |
| Buy* | 200 | 42.00p | SI Trade |
13:18:43 - 30-Dec-25 |
| Buy* | 800 | 42.00p | SI Trade |
13:18:43 - 30-Dec-25 |
| Sell* | 2,374 | 41.504p | Ordinary |
13:15:48 - 30-Dec-25 |
| Buy* | 4,000 | 42.00p | SI Trade |
13:12:24 - 30-Dec-25 |
| Buy* | 2,457 | 41.30p | Automatic Execution |
13:07:32 - 30-Dec-25 |
| Buy* | 404 | 41.30p | Automatic Execution |
13:07:32 - 30-Dec-25 |
| Sell* | 20,000 | 40.845p | Ordinary |
13:07:21 - 30-Dec-25 |
| Buy* | 30 | 41.30p | SI Trade |
13:03:46 - 30-Dec-25 |
| Unknown* | 150 | 41.30p | OTC Trade |
13:03:46 - 30-Dec-25 |
| Unknown* | 150 | 41.30p | OTC Trade |
13:03:46 - 30-Dec-25 |
| Buy* | 150 | 41.30p | Ordinary |
13:03:45 - 30-Dec-25 |
| Sell* | 1,218 | 40.845p | Ordinary |
12:58:39 - 30-Dec-25 |
| Buy* | 1 | 41.30p | SI Trade |
12:56:35 - 30-Dec-25 |
| Buy* | 4 | 41.30p | SI Trade |
12:56:35 - 30-Dec-25 |
| Sell* | 3 | 40.60p | SI Trade |
12:54:57 - 30-Dec-25 |
| Buy* | 29 | 41.30p | SI Trade |
12:51:12 - 30-Dec-25 |
| Sell* | 1 | 40.654p | Negotiated Trade |
12:48:48 - 30-Dec-25 |
| Buy* | 62 | 41.30p | Ordinary |
12:46:07 - 30-Dec-25 |
| Unknown* | 62 | 41.30p | OTC Trade |
12:46:07 - 30-Dec-25 |
| Unknown* | 62 | 41.30p | OTC Trade |
12:46:07 - 30-Dec-25 |
| Sell* | 9 | 40.30p | SI Trade |
12:41:10 - 30-Dec-25 |
| Buy* | 41 | 41.10p | Automatic Execution |
12:41:10 - 30-Dec-25 |
| Buy* | 12,101 | 40.80p | Ordinary |
12:40:58 - 30-Dec-25 |
| Buy* | 3 | 41.10p | SI Trade |
12:39:42 - 30-Dec-25 |
| Buy* | 16 | 41.10p | SI Trade |
12:39:42 - 30-Dec-25 |
| Buy* | 100 | 41.10p | SI Trade |
12:34:40 - 30-Dec-25 |
| Buy* | 20 | 41.10p | SI Trade |
12:34:40 - 30-Dec-25 |
| Buy* | 120 | 41.10p | SI Trade |
12:29:54 - 30-Dec-25 |
| Unknown* | 41 | 41.10p | OTC Trade |
12:29:54 - 30-Dec-25 |
| Unknown* | 41 | 41.10p | OTC Trade |
12:29:54 - 30-Dec-25 |
| Buy* | 439 | 41.10p | SI Trade |
12:29:54 - 30-Dec-25 |
| Buy* | 41 | 41.10p | Ordinary |
12:29:53 - 30-Dec-25 |
| Buy* | 2,732 | 41.10p | Automatic Execution |
12:24:54 - 30-Dec-25 |
| Buy* | 100 | 41.10p | SI Trade |
12:24:42 - 30-Dec-25 |
| Buy* | 420 | 41.10p | Ordinary |
12:24:41 - 30-Dec-25 |
| Unknown* | 420 | 41.10p | OTC Trade |
12:24:41 - 30-Dec-25 |
| Unknown* | 420 | 41.10p | OTC Trade |
12:24:41 - 30-Dec-25 |
| Sell* | 3,321 | 40.641p | SI Trade |
12:19:41 - 30-Dec-25 |
| Buy* | 175 | 41.10p | SI Trade |
12:18:58 - 30-Dec-25 |
| Sell* | 1,157 | 40.33p | Negotiated Trade |
12:13:57 - 30-Dec-25 |
| Buy* | 2 | 41.10p | SI Trade |
12:12:59 - 30-Dec-25 |
| Buy* | 9 | 41.10p | SI Trade |
12:12:59 - 30-Dec-25 |
| Buy* | 24 | 41.10p | SI Trade |
12:08:41 - 30-Dec-25 |
| Buy* | 36 | 41.10p | SI Trade |
12:08:41 - 30-Dec-25 |
| Buy* | 3 | 41.10p | SI Trade |
12:05:08 - 30-Dec-25 |
| Buy* | 13 | 41.10p | SI Trade |
12:05:08 - 30-Dec-25 |
| Sell* | 17 | 40.30p | SI Trade |
11:55:07 - 30-Dec-25 |
| Buy* | 450 | 41.10p | SI Trade |
11:55:07 - 30-Dec-25 |
| Buy* | 110 | 41.10p | SI Trade |
11:55:07 - 30-Dec-25 |
| Sell* | 3,719 | 40.34p | Ordinary |
11:50:16 - 30-Dec-25 |
| Buy* | 20 | 41.10p | SI Trade |
11:45:33 - 30-Dec-25 |
| Buy* | 95 | 41.10p | SI Trade |
11:45:33 - 30-Dec-25 |
| Sell* | 790 | 40.20p | Automatic Execution |
11:40:33 - 30-Dec-25 |
| Buy* | 9,745 | 40.80p | Ordinary |
11:23:55 - 30-Dec-25 |
| Sell* | 2,673 | 40.2666p | Ordinary |
11:19:56 - 30-Dec-25 |
| Buy* | 174 | 40.60p | Automatic Execution |
11:18:35 - 30-Dec-25 |
| Buy* | 2,878 | 40.60p | Automatic Execution |
11:18:35 - 30-Dec-25 |
| Buy* | 21,184 | 40.50p | Automatic Execution |
11:18:35 - 30-Dec-25 |
| Sell* | 3,900 | 40.00p | Automatic Execution |
11:18:27 - 30-Dec-25 |
| Sell* | 1,462 | 40.00p | Automatic Execution |
11:18:27 - 30-Dec-25 |
| Sell* | 10,000 | 40.00p | Automatic Execution |
11:18:27 - 30-Dec-25 |
| Buy* | 6,136 | 40.3748p | Ordinary |
11:18:18 - 30-Dec-25 |
| Buy* | 5,500 | 40.3745p | Ordinary |
11:18:17 - 30-Dec-25 |
| Buy* | 2 | 40.50p | SI Trade |
11:18:17 - 30-Dec-25 |
| Sell* | 3,900 | 40.10p | Automatic Execution |
11:18:16 - 30-Dec-25 |
| Sell* | 2,180 | 40.10p | Automatic Execution |
11:18:07 - 30-Dec-25 |
| Buy* | 5,029 | 40.60p | SI Trade |
11:17:59 - 30-Dec-25 |
| Buy* | 25 | 40.60p | SI Trade |
11:17:59 - 30-Dec-25 |
| Sell* | 903 | 40.10p | Automatic Execution |
11:17:59 - 30-Dec-25 |
| Sell* | 2,200 | 40.20p | Automatic Execution |
11:17:59 - 30-Dec-25 |
| Sell* | 41,229 | 40.00p | Ordinary |
11:17:13 - 30-Dec-25 |
| Sell* | 206 | 40.10p | SI Trade |
10:56:34 - 30-Dec-25 |
| Buy* | 1,044 | 41.20p | SI Trade |
10:31:42 - 30-Dec-25 |
| Buy* | 849 | 41.00p | Ordinary |
09:58:48 - 30-Dec-25 |
| Buy* | 2,450 | 40.812p | SI Trade |
08:39:45 - 30-Dec-25 |
| Buy* | 21,756 | 41.12p | Ordinary |
08:09:34 - 30-Dec-25 |
| Buy* | 1 | 41.227p | Suspected BUY Trade |
08:05:31 - 30-Dec-25 |
| Buy* | 3 | 41.30p | SI Trade |
08:05:31 - 30-Dec-25 |
| Buy* | 5 | 41.30p | SI Trade |
08:05:31 - 30-Dec-25 |
| Buy* | 11 | 41.30p | SI Trade |
08:05:31 - 30-Dec-25 |
| Sell* | 18,251 | 40.30p | Automatic Execution |
08:05:04 - 30-Dec-25 |
| Sell* | 3,000 | 40.30p | Automatic Execution |
08:05:04 - 30-Dec-25 |
| Sell* | 21,251 | 40.428p | Ordinary |
08:04:59 - 30-Dec-25 |
| Buy* | 900 | 41.60p | SI Trade |
16:29:55 - 29-Dec-25 |
| Buy* | 1,493 | 41.60p | SI Trade |
16:29:31 - 29-Dec-25 |
| Buy* | 861 | 41.60p | Automatic Execution |
16:26:41 - 29-Dec-25 |
| Sell* | 65 | 41.20p | SI Trade |
16:26:21 - 29-Dec-25 |
| Buy* | 103 | 41.40p | Automatic Execution |
16:26:21 - 29-Dec-25 |
| Buy* | 1 | 41.38p | Ordinary |
16:25:43 - 29-Dec-25 |
| Buy* | 1 | 41.38p | Ordinary |
16:25:32 - 29-Dec-25 |
| Buy* | 560 | 41.40p | SI Trade |
16:23:41 - 29-Dec-25 |
| Buy* | 920 | 41.40p | Automatic Execution |
16:23:39 - 29-Dec-25 |
| Buy* | 1 | 41.47p | Ordinary |
16:20:17 - 29-Dec-25 |
| Buy* | 1 | 41.47p | Ordinary |
16:20:13 - 29-Dec-25 |
| Buy* | 1,200 | 41.50p | SI Trade |
16:20:00 - 29-Dec-25 |
| Unknown* | 1,300 | 41.50p | OTC Trade |
16:20:00 - 29-Dec-25 |
| Buy* | 1 | 41.475p | Ordinary |
16:19:59 - 29-Dec-25 |