| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 32.00p | Automatic Execution |
12:37:04 - 31-Mar-25 |
| Sell* | 9,016 | 32.00p | Automatic Execution |
12:20:58 - 31-Mar-25 |
| Buy* | 9,311 | 32.264p | Suspected BUY Trade |
11:51:50 - 31-Mar-25 |
| Buy* | 10,000 | 32.00p | Automatic Execution |
11:21:02 - 31-Mar-25 |
| Sell* | 75,000 | 31.20p | Ordinary |
11:16:47 - 31-Mar-25 |
| Buy* | 40,000 | 31.831p | Suspected BUY Trade |
11:13:24 - 31-Mar-25 |
| Buy* | 1,500 | 31.741p | Suspected BUY Trade |
11:13:24 - 31-Mar-25 |
| Sell* | 150 | 32.00p | SI Trade |
11:12:45 - 31-Mar-25 |
| Sell* | 780 | 32.00p | SI Trade |
11:12:45 - 31-Mar-25 |
| Sell* | 1,592 | 32.00p | SI Trade |
11:12:45 - 31-Mar-25 |
| Buy* | 10,000 | 32.00p | Automatic Execution |
11:12:45 - 31-Mar-25 |
| Buy* | 14 | 33.90p | SI Trade |
11:12:17 - 31-Mar-25 |
| Sell* | 7,500 | 32.00p | Automatic Execution |
11:12:17 - 31-Mar-25 |
| Sell* | 7,500 | 32.00p | Automatic Execution |
11:12:17 - 31-Mar-25 |
| Sell* | 381 | 32.10p | Automatic Execution |
11:12:17 - 31-Mar-25 |
| Sell* | 16,500 | 32.10p | Automatic Execution |
11:12:17 - 31-Mar-25 |
| Sell* | 357 | 32.568p | Ordinary |
10:59:30 - 31-Mar-25 |
| Sell* | 3,750 | 32.568p | Ordinary |
09:54:34 - 31-Mar-25 |
| Buy* | 29 | 33.81p | Ordinary |
09:27:08 - 31-Mar-25 |
| Buy* | 293 | 33.90p | SI Trade |
09:03:35 - 31-Mar-25 |
| Sell* | 113 | 32.10p | SI Trade |
09:03:35 - 31-Mar-25 |
| Buy* | 5 | 34.00p | Ordinary |
08:42:09 - 31-Mar-25 |
| Sell* | 4,640 | 32.60p | Ordinary |
08:40:27 - 31-Mar-25 |
| Buy* | 41 | 34.00p | Ordinary |
08:40:08 - 31-Mar-25 |
| Sell* | 7,559 | 33.00p | Automatic Execution |
08:11:24 - 31-Mar-25 |
| Sell* | 381 | 33.00p | Automatic Execution |
08:11:24 - 31-Mar-25 |
| Sell* | 1,060 | 33.00p | Automatic Execution |
08:11:24 - 31-Mar-25 |
| Sell* | 9,000 | 33.012p | Ordinary |
08:11:19 - 31-Mar-25 |
| Buy* | 290 | 34.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 3 | 34.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 29 | 34.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 4 | 34.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 14 | 34.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 74 | 33.78p | Ordinary |
08:05:37 - 31-Mar-25 |
| Buy* | 296 | 33.78p | Ordinary |
08:05:34 - 31-Mar-25 |
| Buy* | 296 | 33.78p | Ordinary |
08:05:30 - 31-Mar-25 |
| Sell* | 4,247 | 32.6753p | Ordinary |
08:03:49 - 31-Mar-25 |
| Sell* | 2,422 | 33.012p | Ordinary |
08:02:11 - 31-Mar-25 |
| Sell* | 22,361 | 33.00p | Uncrossing Trade |
16:35:23 - 28-Mar-25 |
| Sell* | 5,519 | 33.00p | Automatic Execution |
16:27:09 - 28-Mar-25 |
| Buy* | 74 | 33.60p | SI Trade |
15:56:54 - 28-Mar-25 |
| Sell* | 4,223 | 33.00p | Automatic Execution |
15:56:54 - 28-Mar-25 |
| Sell* | 6,926 | 33.00p | Ordinary |
15:21:55 - 28-Mar-25 |
| Buy* | 4 | 33.90p | SI Trade |
15:17:57 - 28-Mar-25 |
| Buy* | 6 | 33.90p | SI Trade |
15:17:57 - 28-Mar-25 |
| Buy* | 14 | 33.90p | SI Trade |
15:17:57 - 28-Mar-25 |
| Buy* | 69 | 33.90p | SI Trade |
15:17:57 - 28-Mar-25 |
| Sell* | 6,962 | 33.00p | Automatic Execution |
15:17:57 - 28-Mar-25 |
| Sell* | 1,000 | 32.811p | Ordinary |
12:15:45 - 28-Mar-25 |
| Sell* | 9,488 | 32.80p | SI Trade |
11:09:08 - 28-Mar-25 |
| Sell* | 9,488 | 32.811p | Ordinary |
11:09:01 - 28-Mar-25 |
| Sell* | 6,140 | 32.90p | Automatic Execution |
11:05:09 - 28-Mar-25 |
| Buy* | 40,368 | 34.00p | Automatic Execution |
11:05:07 - 28-Mar-25 |
| Buy* | 1,377 | 34.00p | Automatic Execution |
11:05:07 - 28-Mar-25 |
| Buy* | 7,500 | 34.00p | Automatic Execution |
11:05:07 - 28-Mar-25 |
| Buy* | 7,500 | 34.00p | Automatic Execution |
11:05:07 - 28-Mar-25 |
| Buy* | 58,844 | 33.988p | Ordinary |
11:04:49 - 28-Mar-25 |
| Sell* | 2,000 | 32.80p | SI Trade |
10:53:53 - 28-Mar-25 |
| Buy* | 17 | 34.00p | SI Trade |
10:53:53 - 28-Mar-25 |
| Buy* | 2 | 34.00p | SI Trade |
09:36:00 - 28-Mar-25 |
| Buy* | 14 | 34.00p | SI Trade |
09:36:00 - 28-Mar-25 |
| Sell* | 19,694 | 32.9212p | Ordinary |
09:35:10 - 28-Mar-25 |
| Buy* | 8 | 33.94p | Ordinary |
08:59:11 - 28-Mar-25 |
| Buy* | 25 | 33.94p | Ordinary |
08:47:20 - 28-Mar-25 |
| Buy* | 2 | 34.00p | SI Trade |
08:20:04 - 28-Mar-25 |
| Buy* | 17 | 34.00p | SI Trade |
08:20:04 - 28-Mar-25 |
| Sell* | 118 | 33.90p | Uncrossing Trade |
16:35:25 - 27-Mar-25 |
| Buy* | 2 | 34.00p | SI Trade |
16:24:57 - 27-Mar-25 |
| Buy* | 9,959 | 33.60p | Automatic Execution |
16:21:33 - 27-Mar-25 |
| Buy* | 6,269 | 33.50p | Automatic Execution |
16:21:33 - 27-Mar-25 |
| Buy* | 5,910 | 33.5689p | Ordinary |
16:07:47 - 27-Mar-25 |
| Sell* | 7,531 | 32.80p | Automatic Execution |
16:01:27 - 27-Mar-25 |
| Sell* | 5,684 | 32.90p | Automatic Execution |
16:01:27 - 27-Mar-25 |
| Sell* | 400 | 32.90p | Automatic Execution |
16:01:27 - 27-Mar-25 |
| Sell* | 60 | 32.90p | SI Trade |
15:44:14 - 27-Mar-25 |
| Buy* | 50 | 34.00p | SI Trade |
15:19:45 - 27-Mar-25 |
| Buy* | 108 | 33.50p | Automatic Execution |
14:52:34 - 27-Mar-25 |
| Buy* | 35,000 | 33.50p | Automatic Execution |
14:52:34 - 27-Mar-25 |
| Sell* | 2 | 32.10p | SI Trade |
13:59:24 - 27-Mar-25 |
| Sell* | 92 | 32.10p | SI Trade |
13:59:24 - 27-Mar-25 |
| Sell* | 1,000 | 33.05p | Ordinary |
13:19:30 - 27-Mar-25 |
| Sell* | 767 | 33.01p | Ordinary |
13:12:40 - 27-Mar-25 |
| Sell* | 3 | 33.50p | SI Trade |
13:07:07 - 27-Mar-25 |
| Buy* | 108 | 33.50p | Automatic Execution |
13:07:07 - 27-Mar-25 |
| Buy* | 9,847 | 33.50p | Automatic Execution |
13:07:07 - 27-Mar-25 |
| Buy* | 2,000 | 33.50p | SI Trade |
13:03:24 - 27-Mar-25 |
| Buy* | 22 | 34.00p | SI Trade |
13:03:24 - 27-Mar-25 |
| Buy* | 300 | 34.00p | SI Trade |
13:03:24 - 27-Mar-25 |
| Buy* | 4 | 34.00p | SI Trade |
13:03:24 - 27-Mar-25 |
| Sell* | 153 | 33.50p | Automatic Execution |
13:03:24 - 27-Mar-25 |
| Unknown* | 47 | 33.50p | OTC Trade |
13:00:20 - 27-Mar-25 |
| Unknown* | 34 | 33.50p | OTC Trade |
13:00:20 - 27-Mar-25 |
| Unknown* | 23 | 33.50p | OTC Trade |
13:00:20 - 27-Mar-25 |
| Unknown* | 60 | 33.50p | OTC Trade |
13:00:05 - 27-Mar-25 |
| Sell* | 4,557 | 33.6275p | Ordinary |
12:30:58 - 27-Mar-25 |
| Sell* | 30,721 | 33.627p | Negotiated Trade |
11:37:27 - 27-Mar-25 |
| Sell* | 28 | 32.00p | SI Trade |
10:54:25 - 27-Mar-25 |
| Buy* | 14,799 | 33.73p | Ordinary |
10:33:52 - 27-Mar-25 |
| Sell* | 2,632 | 33.0505p | Ordinary |
09:45:02 - 27-Mar-25 |
| Buy* | 42,999 | 33.60p | Automatic Execution |
09:35:33 - 27-Mar-25 |
| Sell* | 7,001 | 33.60p | Automatic Execution |
09:35:33 - 27-Mar-25 |
| Sell* | 6,527 | 33.60p | Automatic Execution |
09:35:18 - 27-Mar-25 |
| Buy* | 23,586 | 33.50p | Automatic Execution |
09:35:18 - 27-Mar-25 |
| Buy* | 70,498 | 33.60p | Automatic Execution |
09:33:32 - 27-Mar-25 |
| Sell* | 5,916 | 33.60p | Automatic Execution |
09:33:32 - 27-Mar-25 |
| Sell* | 2,024 | 33.60p | Automatic Execution |
09:33:12 - 27-Mar-25 |
| Buy* | 75,560 | 33.60p | Automatic Execution |
09:33:12 - 27-Mar-25 |
| Sell* | 7,940 | 33.60p | Automatic Execution |
09:33:12 - 27-Mar-25 |
| Sell* | 3,495 | 33.60p | Automatic Execution |
09:33:09 - 27-Mar-25 |
| Buy* | 8,767 | 33.50p | Automatic Execution |
09:33:09 - 27-Mar-25 |
| Buy* | 400 | 33.50p | Automatic Execution |
09:33:09 - 27-Mar-25 |
| Buy* | 25,000 | 33.50p | Automatic Execution |
09:33:09 - 27-Mar-25 |
| Buy* | 2,830 | 33.192p | Ordinary |
09:32:18 - 27-Mar-25 |
| Buy* | 4,477 | 32.90p | Automatic Execution |
09:28:46 - 27-Mar-25 |
| Sell* | 400 | 33.10p | Automatic Execution |
09:28:46 - 27-Mar-25 |
| Buy* | 62,427 | 33.60p | Automatic Execution |
09:28:46 - 27-Mar-25 |
| Sell* | 3,264 | 33.60p | Automatic Execution |
09:28:46 - 27-Mar-25 |
| Sell* | 142 | 33.60p | Automatic Execution |
09:28:46 - 27-Mar-25 |
| Sell* | 1,349 | 33.60p | Automatic Execution |
09:28:31 - 27-Mar-25 |
| Buy* | 16,500 | 33.40p | Automatic Execution |
09:28:30 - 27-Mar-25 |
| Sell* | 7,099 | 33.60p | Automatic Execution |
09:28:30 - 27-Mar-25 |
| Buy* | 1,404 | 33.50p | Automatic Execution |
09:28:30 - 27-Mar-25 |
| Buy* | 25,000 | 33.50p | Automatic Execution |
09:28:30 - 27-Mar-25 |
| Buy* | 400 | 33.40p | Automatic Execution |
09:28:30 - 27-Mar-25 |
| Buy* | 10 | 33.40p | SI Trade |
09:23:27 - 27-Mar-25 |
| Buy* | 394 | 33.008p | Ordinary |
08:55:21 - 27-Mar-25 |
| Buy* | 286 | 33.008p | Ordinary |
08:49:50 - 27-Mar-25 |
| Sell* | 13,270 | 32.0714p | Ordinary |
08:39:52 - 27-Mar-25 |
| Buy* | 1 | 33.26p | Ordinary |
08:36:10 - 27-Mar-25 |
| Buy* | 4 | 33.40p | SI Trade |
08:10:00 - 27-Mar-25 |
| Sell* | 14 | 31.40p | SI Trade |
08:02:50 - 27-Mar-25 |
| Buy* | 5 | 33.40p | SI Trade |
08:02:50 - 27-Mar-25 |
| Sell* | 198 | 32.40p | Uncrossing Trade |
16:35:24 - 26-Mar-25 |
| Buy* | 6,157 | 32.48p | Ordinary |
16:13:31 - 26-Mar-25 |
| Buy* | 7,697 | 32.48p | Ordinary |
16:10:19 - 26-Mar-25 |
| Buy* | 15,394 | 32.48p | Ordinary |
16:05:05 - 26-Mar-25 |
| Buy* | 2 | 32.48p | Ordinary |
15:18:01 - 26-Mar-25 |
| Buy* | 7 | 32.80p | SI Trade |
15:17:27 - 26-Mar-25 |
| Buy* | 2,000 | 32.80p | SI Trade |
15:17:27 - 26-Mar-25 |
| Sell* | 3,000 | 32.0408p | Ordinary |
15:14:22 - 26-Mar-25 |
| Buy* | 612 | 32.48p | Ordinary |
14:50:16 - 26-Mar-25 |
| Sell* | 96 | 32.125p | Negotiated Trade |
14:02:36 - 26-Mar-25 |
| Buy* | 41 | 32.80p | SI Trade |
14:00:19 - 26-Mar-25 |
| Buy* | 113 | 32.80p | SI Trade |
13:31:19 - 26-Mar-25 |
| Sell* | 12 | 32.00p | SI Trade |
13:29:15 - 26-Mar-25 |
| Buy* | 306 | 32.48p | Ordinary |
13:10:41 - 26-Mar-25 |
| Buy* | 400 | 32.80p | SI Trade |
12:29:03 - 26-Mar-25 |
| Buy* | 10 | 32.80p | SI Trade |
12:29:03 - 26-Mar-25 |
| Buy* | 27,503 | 32.4822p | Ordinary |
12:05:01 - 26-Mar-25 |
| Buy* | 736 | 32.576p | Ordinary |
11:33:58 - 26-Mar-25 |
| Buy* | 25,000 | 32.483p | Suspected BUY Trade |
11:17:50 - 26-Mar-25 |
| Buy* | 6,094 | 32.496p | Ordinary |
11:08:24 - 26-Mar-25 |
| Sell* | 1,100 | 32.04p | Ordinary |
10:54:27 - 26-Mar-25 |
| Sell* | 12 | 32.00p | SI Trade |
10:35:55 - 26-Mar-25 |
| Sell* | 16,500 | 32.10p | Automatic Execution |
09:56:58 - 26-Mar-25 |
| Buy* | 3 | 33.70p | SI Trade |
09:51:17 - 26-Mar-25 |
| Buy* | 59 | 33.70p | SI Trade |
09:51:17 - 26-Mar-25 |
| Buy* | 2 | 33.70p | SI Trade |
09:51:17 - 26-Mar-25 |
| Buy* | 9 | 33.70p | SI Trade |
09:51:17 - 26-Mar-25 |
| Buy* | 12 | 33.70p | SI Trade |
09:51:17 - 26-Mar-25 |
| Buy* | 14 | 33.70p | SI Trade |
09:51:17 - 26-Mar-25 |
| Buy* | 1 | 33.70p | SI Trade |
08:10:00 - 26-Mar-25 |
| Buy* | 1 | 33.70p | SI Trade |
08:10:00 - 26-Mar-25 |
| Buy* | 9 | 33.70p | SI Trade |
08:02:25 - 26-Mar-25 |
| Sell* | 2 | 31.40p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 2 | 33.70p | SI Trade |
08:02:25 - 26-Mar-25 |
| Sell* | 71 | 32.30p | Uncrossing Trade |
16:35:08 - 25-Mar-25 |
| Buy* | 814 | 32.202p | Suspected BUY Trade |
16:18:59 - 25-Mar-25 |
| Sell* | 9,370 | 32.02p | Ordinary |
14:52:34 - 25-Mar-25 |
| Buy* | 61 | 32.40p | SI Trade |
14:28:30 - 25-Mar-25 |
| Buy* | 160 | 32.40p | SI Trade |
14:03:02 - 25-Mar-25 |
| Sell* | 984 | 32.00p | Automatic Execution |
13:57:14 - 25-Mar-25 |
| Sell* | 7 | 32.00p | SI Trade |
13:57:00 - 25-Mar-25 |
| Buy* | 10 | 32.30p | SI Trade |
12:57:00 - 25-Mar-25 |
| Sell* | 500 | 32.015p | Ordinary |
12:06:17 - 25-Mar-25 |
| Sell* | 617 | 32.015p | Ordinary |
11:09:39 - 25-Mar-25 |
| Sell* | 2,000 | 32.015p | Ordinary |
10:53:34 - 25-Mar-25 |
| Buy* | 194 | 32.30p | SI Trade |
10:11:42 - 25-Mar-25 |
| Buy* | 7 | 32.30p | SI Trade |
10:11:42 - 25-Mar-25 |
| Sell* | 3,284 | 32.00p | Automatic Execution |
09:20:36 - 25-Mar-25 |
| Sell* | 12,161 | 32.10p | Automatic Execution |
09:20:36 - 25-Mar-25 |
| Sell* | 2,099 | 32.104p | Ordinary |
09:15:41 - 25-Mar-25 |
| Buy* | 6,659 | 32.00p | Automatic Execution |
09:06:39 - 25-Mar-25 |
| Sell* | 13,341 | 32.00p | Automatic Execution |
09:06:39 - 25-Mar-25 |
| Sell* | 967 | 32.00p | Automatic Execution |
09:02:29 - 25-Mar-25 |
| Buy* | 968 | 32.00p | Automatic Execution |
09:02:29 - 25-Mar-25 |
| Sell* | 406 | 32.00p | Automatic Execution |
09:02:29 - 25-Mar-25 |
| Sell* | 14,308 | 32.00p | Automatic Execution |
09:02:29 - 25-Mar-25 |
| Sell* | 1,000 | 31.45p | Ordinary |
08:52:30 - 25-Mar-25 |
| Buy* | 2,134 | 32.079p | Ordinary |
08:48:39 - 25-Mar-25 |
| Sell* | 5,778 | 31.45p | Ordinary |
08:45:12 - 25-Mar-25 |
| Buy* | 15 | 32.40p | SI Trade |
08:30:38 - 25-Mar-25 |
| Buy* | 30 | 32.40p | SI Trade |
08:30:38 - 25-Mar-25 |
| Buy* | 30 | 32.40p | SI Trade |
08:30:38 - 25-Mar-25 |
| Buy* | 12 | 32.25p | Ordinary |
08:30:34 - 25-Mar-25 |
| Buy* | 4,640 | 32.08p | Ordinary |
08:18:23 - 25-Mar-25 |
| Sell* | 3,350 | 31.45p | Ordinary |
08:02:33 - 25-Mar-25 |
| Unknown* | 38 | 31.40p | OTC Trade |
08:00:23 - 25-Mar-25 |
| Buy* | 24 | 32.40p | Suspected BUY Trade |
16:35:13 - 24-Mar-25 |
| Buy* | 12 | 32.40p | SI Trade |
16:20:01 - 24-Mar-25 |