Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,333 34.80p Suspected BUY Trade
 16:35:07 - 10-Apr-26
Sell* 537 35.00p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 2,003 35.00p Automatic Execution
 16:12:14 - 10-Apr-26
Sell* 14,700 34.90p Automatic Execution
 16:12:14 - 10-Apr-26
Sell* 1,000 35.00p Automatic Execution
 16:12:14 - 10-Apr-26
Sell* 20,000 35.00p Ordinary
 16:12:05 - 10-Apr-26
Buy* 8,993 35.00p Automatic Execution
 16:08:58 - 10-Apr-26
Sell* 1,000 35.00p Automatic Execution
 16:08:58 - 10-Apr-26
Sell* 5,865 35.00p Automatic Execution
 16:08:58 - 10-Apr-26
Sell* 1,285 35.00p Automatic Execution
 16:08:48 - 10-Apr-26
Sell* 11 35.00p Automatic Execution
 16:08:48 - 10-Apr-26
Sell* 989 35.00p Automatic Execution
 16:08:48 - 10-Apr-26
Buy* 10 35.10p SI Trade
 16:02:28 - 10-Apr-26
Sell* 11 35.00p Automatic Execution
 16:02:28 - 10-Apr-26
Sell* 450 35.002p Ordinary
 16:01:30 - 10-Apr-26
Buy* 30 35.10p Automatic Execution
 15:57:59 - 10-Apr-26
Sell* 1,000 35.00p Automatic Execution
 15:53:52 - 10-Apr-26
Sell* 1,000 35.00p Automatic Execution
 15:53:47 - 10-Apr-26
Sell* 1,000 35.00p Automatic Execution
 15:53:42 - 10-Apr-26
Sell* 1,000 35.00p Automatic Execution
 15:53:37 - 10-Apr-26
Sell* 1,000 35.00p Automatic Execution
 15:53:32 - 10-Apr-26
Sell* 1,000 35.00p Automatic Execution
 15:53:27 - 10-Apr-26
Buy* 1,398 35.073p Ordinary
 15:49:13 - 10-Apr-26
Buy* 283 35.0998p Ordinary
 15:33:06 - 10-Apr-26
Sell* 1 35.00p Ordinary
 15:16:52 - 10-Apr-26
Sell* 2,787 35.10p Automatic Execution
 14:44:56 - 10-Apr-26
Sell* 1,622 35.10p Automatic Execution
 14:44:56 - 10-Apr-26
Buy* 1,398 35.7566p Ordinary
 14:33:55 - 10-Apr-26
Sell* 7,778 35.0442p Ordinary
 14:27:30 - 10-Apr-26
Sell* 4,000 35.118p Ordinary
 14:14:58 - 10-Apr-26
Buy* 400 36.00p SI Trade
 14:11:44 - 10-Apr-26
Sell* 1,000 35.10p SI Trade
 14:11:44 - 10-Apr-26
Buy* 276 36.00p SI Trade
 14:11:44 - 10-Apr-26
Sell* 3,664 35.0338p Ordinary
 14:01:20 - 10-Apr-26
Buy* 1,517 35.7566p Ordinary
 13:51:17 - 10-Apr-26
Sell* 7,400 35.10p Automatic Execution
 13:41:37 - 10-Apr-26
Sell* 4,749 35.10p Automatic Execution
 13:41:37 - 10-Apr-26
Sell* 470 35.10p SI Trade
 13:41:37 - 10-Apr-26
Sell* 443 35.10p SI Trade
 13:41:37 - 10-Apr-26
Buy* 62 36.00p SI Trade
 13:41:37 - 10-Apr-26
Buy* 25 36.00p SI Trade
 13:41:37 - 10-Apr-26
Sell* 1,000 35.00p Automatic Execution
 13:41:37 - 10-Apr-26
Sell* 20,000 35.0445p Ordinary
 13:41:28 - 10-Apr-26
Buy* 5 35.916p Suspected BUY Trade
 13:22:57 - 10-Apr-26
Buy* 165 36.00p SI Trade
 13:10:27 - 10-Apr-26
Buy* 22 36.00p SI Trade
 13:10:27 - 10-Apr-26
Sell* 3,000 35.10p SI Trade
 13:10:27 - 10-Apr-26
Buy* 1,359 36.00p Automatic Execution
 13:10:26 - 10-Apr-26
Buy* 51 36.00p SI Trade
 12:33:47 - 10-Apr-26
Buy* 300 36.00p SI Trade
 12:33:47 - 10-Apr-26
Buy* 690 36.00p SI Trade
 12:33:47 - 10-Apr-26
Buy* 2,583 35.00p Automatic Execution
 12:33:46 - 10-Apr-26
Buy* 799 35.00p SI Trade
 12:31:34 - 10-Apr-26
Buy* 1,732 35.00p Automatic Execution
 12:31:34 - 10-Apr-26
Buy* 284 34.997p Ordinary
 12:26:11 - 10-Apr-26
Buy* 56 34.997p Ordinary
 12:26:08 - 10-Apr-26
Buy* 10,000 34.973p Ordinary
 12:15:23 - 10-Apr-26
Buy* 15 35.00p Ordinary
 12:10:26 - 10-Apr-26
Buy* 2,802 34.973p Ordinary
 11:51:24 - 10-Apr-26
Buy* 2,000 34.9699p Ordinary
 11:48:42 - 10-Apr-26
Buy* 2,800 34.97p Ordinary
 11:33:44 - 10-Apr-26
Sell* 5,000 34.9449p Ordinary
 11:24:24 - 10-Apr-26
Buy* 5,750 34.973p Ordinary
 11:11:38 - 10-Apr-26
Sell* 1,558 34.945p Ordinary
 11:11:34 - 10-Apr-26
Sell* 18,602 35.00p Automatic Execution
 11:06:11 - 10-Apr-26
Buy* 7,929 35.00p Automatic Execution
 11:06:11 - 10-Apr-26
Buy* 7,929 35.00p Automatic Execution
 11:05:55 - 10-Apr-26
Sell* 30 34.90p SI Trade
 11:05:53 - 10-Apr-26
Buy* 1,600 35.00p SI Trade
 11:05:53 - 10-Apr-26
Sell* 631 34.90p SI Trade
 11:05:53 - 10-Apr-26
Buy* 7,929 35.00p Automatic Execution
 11:05:53 - 10-Apr-26
Sell* 3,029 34.90p SI Trade
 10:26:41 - 10-Apr-26
Buy* 2 35.00p SI Trade
 10:26:41 - 10-Apr-26
Buy* 16 35.00p SI Trade
 10:26:41 - 10-Apr-26
Buy* 559 34.979p Ordinary
 10:04:16 - 10-Apr-26
Buy* 28,516 34.8932p Ordinary
 09:59:15 - 10-Apr-26
Buy* 14,363 34.8093p Ordinary
 09:32:54 - 10-Apr-26
Buy* 3,705 34.81p Ordinary
 09:29:47 - 10-Apr-26
Sell* 2,151 34.614p Negotiated Trade
 09:29:46 - 10-Apr-26
Sell* 60 35.00p Automatic Execution
 09:29:46 - 10-Apr-26
Sell* 10,000 35.00p Automatic Execution
 09:29:46 - 10-Apr-26
Sell* 7,568 35.50p Automatic Execution
 09:29:46 - 10-Apr-26
Buy* 3,664 35.8622p Ordinary
 09:15:15 - 10-Apr-26
Buy* 9,744 35.50p Automatic Execution
 09:14:43 - 10-Apr-26
Buy* 10,000 35.50p Automatic Execution
 09:14:43 - 10-Apr-26
Buy* 2,052 35.3898p Ordinary
 09:14:05 - 10-Apr-26
Buy* 54 35.442p Suspected BUY Trade
 09:12:36 - 10-Apr-26
Sell* 11,641 35.10p Automatic Execution
 09:12:27 - 10-Apr-26
Sell* 11,641 35.108p Ordinary
 09:12:12 - 10-Apr-26
Sell* 300 35.10p SI Trade
 09:12:12 - 10-Apr-26
Sell* 3 35.10p SI Trade
 09:12:12 - 10-Apr-26
Buy* 4,692 35.10p Automatic Execution
 09:12:12 - 10-Apr-26
Buy* 4,753 35.10p Automatic Execution
 09:12:12 - 10-Apr-26
Buy* 8,602 35.10p Automatic Execution
 09:12:12 - 10-Apr-26
Buy* 978 34.8792p Ordinary
 09:06:04 - 10-Apr-26
Sell* 14,932 34.70p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 14,837 34.70p Negotiated Trade
 08:48:49 - 10-Apr-26
Buy* 2,695 34.00p Automatic Execution
 08:47:44 - 10-Apr-26
Sell* 1,882 34.00p Automatic Execution
 08:47:44 - 10-Apr-26
Buy* 27 34.361p Suspected BUY Trade
 08:47:12 - 10-Apr-26
Buy* 72 34.291p Suspected BUY Trade
 08:46:00 - 10-Apr-26
Sell* 5,819 34.00p Automatic Execution
 08:44:56 - 10-Apr-26
Buy* 9,175 34.00p Automatic Execution
 08:41:55 - 10-Apr-26
Sell* 7,701 34.00p Automatic Execution
 08:41:55 - 10-Apr-26
Unknown* 5,505 34.00p OTC Trade
 08:41:23 - 10-Apr-26
Sell* 5,505 34.00p Ordinary
 08:41:22 - 10-Apr-26
Sell* 3,137 34.00p Ordinary
 08:37:50 - 10-Apr-26
Unknown* 3,137 34.00p OTC Trade
 08:37:50 - 10-Apr-26
Buy* 4 34.40p SI Trade
 08:37:50 - 10-Apr-26
Sell* 5,593 34.00p Ordinary
 08:34:16 - 10-Apr-26
Unknown* 5,593 34.00p OTC Trade
 08:34:16 - 10-Apr-26
Sell* 5,566 34.00p Ordinary
 08:30:43 - 10-Apr-26
Unknown* 5,566 34.00p OTC Trade
 08:30:43 - 10-Apr-26
Unknown* 3,539 34.00p OTC Trade
 08:27:10 - 10-Apr-26
Sell* 3,539 34.00p Ordinary
 08:27:09 - 10-Apr-26
Sell* 5,438 34.00p Ordinary
 08:23:37 - 10-Apr-26
Unknown* 5,438 34.00p OTC Trade
 08:23:37 - 10-Apr-26
Buy* 4 35.40p SI Trade
 08:23:37 - 10-Apr-26
Sell* 4,378 34.00p Ordinary
 08:16:31 - 10-Apr-26
Unknown* 4,378 34.00p OTC Trade
 08:16:31 - 10-Apr-26
Sell* 17,430 34.0455p Ordinary
 08:13:12 - 10-Apr-26
Unknown* 4,880 34.00p OTC Trade
 08:12:58 - 10-Apr-26
Buy* 261 34.3996p Ordinary
 08:11:51 - 10-Apr-26
Buy* 4,753 34.30p Automatic Execution
 08:09:25 - 10-Apr-26
Buy* 11 35.10p SI Trade
 08:09:19 - 10-Apr-26
Sell* 3 33.60p SI Trade
 08:09:19 - 10-Apr-26
Sell* 81 33.60p SI Trade
 08:09:19 - 10-Apr-26
Buy* 34 35.10p SI Trade
 08:09:19 - 10-Apr-26
Buy* 995 34.00p Automatic Execution
 08:09:19 - 10-Apr-26
Sell* 10 33.60p SI Trade
 08:09:19 - 10-Apr-26
Buy* 4 35.10p SI Trade
 08:09:19 - 10-Apr-26
Buy* 2,900 34.00p Automatic Execution
 08:04:17 - 10-Apr-26
Buy* 2,900 33.984p Ordinary
 08:04:11 - 10-Apr-26
Sell* 13,727 34.00p Uncrossing Trade
 16:35:15 - 09-Apr-26
Sell* 3,008 34.00p Automatic Execution
 16:29:52 - 09-Apr-26
Sell* 5,904 34.00p Automatic Execution
 16:29:52 - 09-Apr-26
Sell* 6,079 34.00p Automatic Execution
 16:28:50 - 09-Apr-26
Sell* 5,904 34.00p Automatic Execution
 16:28:50 - 09-Apr-26
Sell* 9,350 34.00p Automatic Execution
 16:27:43 - 09-Apr-26
Sell* 5,904 34.00p Automatic Execution
 16:27:43 - 09-Apr-26
Sell* 7,348 34.00p Automatic Execution
 16:26:32 - 09-Apr-26
Sell* 5,904 34.00p Automatic Execution
 16:26:32 - 09-Apr-26
Buy* 5,263 34.00p Automatic Execution
 16:25:33 - 09-Apr-26
Buy* 3,000 33.89p Ordinary
 16:25:06 - 09-Apr-26
Buy* 3,254 33.89p Ordinary
 16:22:53 - 09-Apr-26
Sell* 1,702 34.00p Automatic Execution
 16:19:19 - 09-Apr-26
Sell* 1,948 34.00p Automatic Execution
 16:19:19 - 09-Apr-26
Buy* 63 34.80p SI Trade
 16:18:52 - 09-Apr-26
Sell* 9,208 34.00p Automatic Execution
 16:18:52 - 09-Apr-26
Buy* 22 34.20p Automatic Execution
 16:18:16 - 09-Apr-26
Buy* 136 34.20p Automatic Execution
 16:18:15 - 09-Apr-26
Buy* 100 34.1265p Ordinary
 16:17:41 - 09-Apr-26
Sell* 2,748 34.00p Automatic Execution
 16:17:10 - 09-Apr-26
Sell* 11,156 34.00p Automatic Execution
 16:17:10 - 09-Apr-26
Buy* 4,002 34.00p Automatic Execution
 16:14:30 - 09-Apr-26
Sell* 6 34.00p Automatic Execution
 16:14:30 - 09-Apr-26
Buy* 100 34.80p SI Trade
 16:14:27 - 09-Apr-26
Sell* 11,150 34.00p Automatic Execution
 16:14:27 - 09-Apr-26
Sell* 1,481 34.00p Automatic Execution
 16:12:25 - 09-Apr-26
Sell* 11,156 34.00p Automatic Execution
 16:12:25 - 09-Apr-26
Sell* 10,000 34.00p Automatic Execution
 16:09:59 - 09-Apr-26
Sell* 10,000 34.004p Ordinary
 16:09:55 - 09-Apr-26
Buy* 4,961 34.00p Automatic Execution
 16:08:51 - 09-Apr-26
Sell* 11,156 34.00p Automatic Execution
 16:08:51 - 09-Apr-26
Sell* 9,558 34.00p Automatic Execution
 16:08:40 - 09-Apr-26
Sell* 1,545 34.00p Automatic Execution
 16:08:40 - 09-Apr-26
Sell* 9,611 34.00p Automatic Execution
 16:08:03 - 09-Apr-26
Sell* 3,169 34.00p Automatic Execution
 16:06:37 - 09-Apr-26
Sell* 11,156 34.00p Automatic Execution
 16:06:37 - 09-Apr-26
Sell* 2,930 34.00p Automatic Execution
 16:04:16 - 09-Apr-26
Sell* 11,156 34.00p Automatic Execution
 16:04:16 - 09-Apr-26
Sell* 5,650 34.00p Automatic Execution
 16:02:00 - 09-Apr-26
Sell* 11,156 34.00p Automatic Execution
 16:02:00 - 09-Apr-26
Sell* 11,432 34.00p Automatic Execution
 16:01:17 - 09-Apr-26
Sell* 1,158 34.00p Automatic Execution
 16:01:17 - 09-Apr-26
Sell* 9,998 34.00p Automatic Execution
 16:00:56 - 09-Apr-26
Sell* 2,918 34.00p Automatic Execution
 15:59:39 - 09-Apr-26
Sell* 11,156 34.00p Automatic Execution
 15:59:39 - 09-Apr-26
Sell* 3,989 34.00p Automatic Execution
 15:57:40 - 09-Apr-26
Sell* 11,156 34.00p Automatic Execution
 15:57:40 - 09-Apr-26
Sell* 9,616 34.002p Ordinary
 15:57:18 - 09-Apr-26
Sell* 629 34.00p Automatic Execution
 15:57:06 - 09-Apr-26
Sell* 11,156 34.00p Automatic Execution
 15:57:06 - 09-Apr-26
Sell* 4,703 34.00p Automatic Execution
 15:55:37 - 09-Apr-26
Sell* 11,156 34.00p Automatic Execution
 15:55:37 - 09-Apr-26
Sell* 2,938 34.00p Automatic Execution
 15:55:04 - 09-Apr-26
Sell* 11,156 34.00p Automatic Execution
 15:55:04 - 09-Apr-26
Sell* 6,088 34.00p Automatic Execution
 15:53:19 - 09-Apr-26
Sell* 11,156 34.00p Automatic Execution
 15:53:19 - 09-Apr-26
Sell* 7,938 34.00p Automatic Execution
 15:52:07 - 09-Apr-26
Sell* 2,268 34.00p Automatic Execution
 15:52:07 - 09-Apr-26
Sell* 8,888 34.00p Automatic Execution
 15:51:38 - 09-Apr-26
Buy* 6,192 34.00p Automatic Execution
 15:50:47 - 09-Apr-26
Sell* 6,015 34.00p Automatic Execution
 15:50:32 - 09-Apr-26
Sell* 4,837 34.00p Automatic Execution
 15:49:02 - 09-Apr-26
Sell* 10,452 34.00p Automatic Execution
 15:49:02 - 09-Apr-26
Sell* 1,471 34.00p Automatic Execution
 15:48:32 - 09-Apr-26
Sell* 10,452 34.00p Automatic Execution
 15:48:32 - 09-Apr-26
Sell* 1,441 34.00p Automatic Execution
 15:47:20 - 09-Apr-26
Sell* 10,452 34.00p Automatic Execution
 15:47:20 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95