| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 36.90p | SI Trade |
08:16:04 - 21-Aug-25 |
| Buy* | 3 | 36.90p | SI Trade |
08:14:22 - 21-Aug-25 |
| Buy* | 7 | 36.90p | SI Trade |
08:14:22 - 21-Aug-25 |
| Buy* | 13 | 36.90p | SI Trade |
08:10:00 - 21-Aug-25 |
| Buy* | 5 | 36.90p | SI Trade |
08:10:00 - 21-Aug-25 |
| Buy* | 45,000 | 36.21667p | Suspected BUY Trade |
16:38:29 - 20-Aug-25 |
| Buy* | 17,041 | 36.00p | Suspected BUY Trade |
16:35:12 - 20-Aug-25 |
| Buy* | 17,089 | 36.2492p | Ordinary |
15:36:54 - 20-Aug-25 |
| Sell* | 350 | 35.80p | SI Trade |
15:22:14 - 20-Aug-25 |
| Buy* | 5,489 | 36.25p | Ordinary |
13:49:05 - 20-Aug-25 |
| Sell* | 2,599 | 35.864p | Ordinary |
12:24:52 - 20-Aug-25 |
| Sell* | 6,668 | 36.00p | Ordinary |
11:30:47 - 20-Aug-25 |
| Buy* | 10 | 36.60p | SI Trade |
11:28:04 - 20-Aug-25 |
| Buy* | 1,571 | 36.3856p | Ordinary |
10:07:37 - 20-Aug-25 |
| Unknown* | 200 | 36.90p | OTC Trade |
09:34:47 - 20-Aug-25 |
| Sell* | 8,683 | 36.1971p | Ordinary |
09:05:22 - 20-Aug-25 |
| Buy* | 60 | 36.90p | SI Trade |
09:05:19 - 20-Aug-25 |
| Buy* | 1,066 | 36.57p | Suspected BUY Trade |
09:02:06 - 20-Aug-25 |
| Sell* | 1,356 | 35.94p | Ordinary |
08:32:05 - 20-Aug-25 |
| Buy* | 2,748 | 36.20p | Ordinary |
08:31:15 - 20-Aug-25 |
| Buy* | 8 | 36.90p | SI Trade |
08:14:51 - 20-Aug-25 |
| Sell* | 258 | 35.30p | SI Trade |
08:10:54 - 20-Aug-25 |
| Sell* | 5 | 35.30p | SI Trade |
08:10:54 - 20-Aug-25 |
| Buy* | 8 | 36.90p | SI Trade |
08:10:54 - 20-Aug-25 |
| Sell* | 4,915 | 35.876p | Ordinary |
08:05:31 - 20-Aug-25 |
| Sell* | 350 | 36.00p | Uncrossing Trade |
16:35:15 - 19-Aug-25 |
| Buy* | 18 | 36.90p | SI Trade |
16:29:55 - 19-Aug-25 |
| Buy* | 6 | 36.90p | SI Trade |
16:20:00 - 19-Aug-25 |
| Buy* | 393 | 36.682p | Suspected BUY Trade |
14:37:46 - 19-Aug-25 |
| Sell* | 33 | 36.029p | Ordinary |
14:24:57 - 19-Aug-25 |
| Buy* | 202 | 36.90p | Automatic Execution |
14:03:45 - 19-Aug-25 |
| Buy* | 4,076 | 36.796p | Ordinary |
13:03:29 - 19-Aug-25 |
| Sell* | 31,007 | 35.90p | Negotiated Trade |
13:01:54 - 19-Aug-25 |
| Buy* | 184 | 36.00p | Automatic Execution |
12:55:32 - 19-Aug-25 |
| Buy* | 202 | 36.00p | Automatic Execution |
12:55:32 - 19-Aug-25 |
| Buy* | 626 | 36.00p | Automatic Execution |
12:55:32 - 19-Aug-25 |
| Buy* | 7,374 | 36.00p | Automatic Execution |
12:55:32 - 19-Aug-25 |
| Buy* | 8,000 | 35.996p | Ordinary |
12:55:19 - 19-Aug-25 |
| Buy* | 4,000 | 35.968p | Ordinary |
12:54:22 - 19-Aug-25 |
| Buy* | 3 | 36.00p | SI Trade |
12:44:31 - 19-Aug-25 |
| Buy* | 5 | 36.00p | SI Trade |
12:44:31 - 19-Aug-25 |
| Buy* | 6,946 | 35.9882p | Ordinary |
12:36:24 - 19-Aug-25 |
| Buy* | 2 | 35.98p | Ordinary |
12:23:04 - 19-Aug-25 |
| Sell* | 395 | 35.60p | SI Trade |
12:05:23 - 19-Aug-25 |
| Buy* | 1,510 | 36.30p | Automatic Execution |
12:05:23 - 19-Aug-25 |
| Sell* | 10,000 | 35.8457p | Ordinary |
11:26:00 - 19-Aug-25 |
| Buy* | 9,097 | 36.27429p | Ordinary |
11:08:44 - 19-Aug-25 |
| Sell* | 41 | 35.755p | Negotiated Trade |
11:04:13 - 19-Aug-25 |
| Sell* | 189 | 35.755p | Negotiated Trade |
11:03:30 - 19-Aug-25 |
| Sell* | 900 | 35.78p | Ordinary |
10:40:14 - 19-Aug-25 |
| Buy* | 6,891 | 36.27429p | Ordinary |
10:36:05 - 19-Aug-25 |
| Buy* | 1,147 | 36.00p | Automatic Execution |
10:31:03 - 19-Aug-25 |
| Buy* | 61 | 36.00p | Automatic Execution |
10:30:57 - 19-Aug-25 |
| Buy* | 812 | 36.00p | Automatic Execution |
10:30:57 - 19-Aug-25 |
| Buy* | 1,011 | 35.90p | Automatic Execution |
10:30:57 - 19-Aug-25 |
| Buy* | 193 | 35.90p | Automatic Execution |
10:30:57 - 19-Aug-25 |
| Buy* | 10,000 | 35.90p | Automatic Execution |
10:30:57 - 19-Aug-25 |
| Buy* | 28,280 | 36.00p | Ordinary |
10:30:52 - 19-Aug-25 |
| Buy* | 32 | 35.90p | Automatic Execution |
10:30:41 - 19-Aug-25 |
| Buy* | 433 | 35.90p | Automatic Execution |
10:30:41 - 19-Aug-25 |
| Buy* | 48 | 35.90p | Automatic Execution |
10:30:40 - 19-Aug-25 |
| Buy* | 636 | 35.90p | Automatic Execution |
10:30:40 - 19-Aug-25 |
| Buy* | 6,129 | 35.893p | Ordinary |
10:26:35 - 19-Aug-25 |
| Buy* | 3,905 | 35.844p | Ordinary |
10:17:17 - 19-Aug-25 |
| Buy* | 17 | 35.90p | SI Trade |
10:12:51 - 19-Aug-25 |
| Buy* | 2,000 | 35.844p | Ordinary |
10:10:15 - 19-Aug-25 |
| Sell* | 13,833 | 35.424p | Ordinary |
10:06:16 - 19-Aug-25 |
| Buy* | 7,500 | 35.904p | Ordinary |
10:05:19 - 19-Aug-25 |
| Sell* | 10,000 | 35.90p | Automatic Execution |
09:59:45 - 19-Aug-25 |
| Buy* | 10,000 | 35.9686p | Ordinary |
09:59:40 - 19-Aug-25 |
| Buy* | 1,366 | 35.9686p | Ordinary |
09:59:40 - 19-Aug-25 |
| Buy* | 32,000 | 36.00p | Ordinary |
09:59:40 - 19-Aug-25 |
| Buy* | 5,000 | 35.9686p | Ordinary |
09:59:40 - 19-Aug-25 |
| Buy* | 40 | 36.00p | SI Trade |
09:59:39 - 19-Aug-25 |
| Buy* | 32 | 36.00p | SI Trade |
09:59:39 - 19-Aug-25 |
| Buy* | 250 | 36.00p | SI Trade |
09:59:39 - 19-Aug-25 |
| Buy* | 30 | 36.00p | SI Trade |
09:59:39 - 19-Aug-25 |
| Buy* | 113 | 36.00p | Automatic Execution |
09:59:39 - 19-Aug-25 |
| Buy* | 1,500 | 36.00p | Automatic Execution |
09:59:39 - 19-Aug-25 |
| Sell* | 10,000 | 36.00p | Automatic Execution |
09:59:39 - 19-Aug-25 |
| Sell* | 10,000 | 36.00p | Automatic Execution |
09:59:39 - 19-Aug-25 |
| Buy* | 280 | 36.35p | Suspected BUY Trade |
09:54:39 - 19-Aug-25 |
| Buy* | 1 | 36.285p | Ordinary |
09:34:41 - 19-Aug-25 |
| Buy* | 1 | 36.285p | Ordinary |
09:34:41 - 19-Aug-25 |
| Buy* | 1 | 36.285p | Ordinary |
09:34:41 - 19-Aug-25 |
| Buy* | 52 | 36.30p | SI Trade |
09:34:40 - 19-Aug-25 |
| Buy* | 57 | 36.30p | Automatic Execution |
09:34:40 - 19-Aug-25 |
| Buy* | 752 | 36.30p | Automatic Execution |
09:34:40 - 19-Aug-25 |
| Sell* | 10,000 | 36.30p | Automatic Execution |
09:34:40 - 19-Aug-25 |
| Buy* | 1 | 36.285p | Ordinary |
09:34:40 - 19-Aug-25 |
| Sell* | 209 | 36.356p | Ordinary |
09:33:43 - 19-Aug-25 |
| Buy* | 2,600 | 37.43p | Suspected BUY Trade |
08:37:24 - 19-Aug-25 |
| Buy* | 100 | 37.70p | SI Trade |
08:28:00 - 19-Aug-25 |
| Buy* | 4 | 38.90p | SI Trade |
08:09:32 - 19-Aug-25 |
| Sell* | 250 | 36.40p | SI Trade |
08:01:23 - 19-Aug-25 |
| Buy* | 31,483 | 36.40p | Suspected BUY Trade |
16:35:56 - 18-Aug-25 |
| Buy* | 3,552 | 36.60p | Suspected BUY Trade |
16:35:27 - 18-Aug-25 |
| Sell* | 6 | 36.40p | SI Trade |
16:29:29 - 18-Aug-25 |
| Buy* | 1,349 | 36.488p | Ordinary |
16:27:06 - 18-Aug-25 |
| Buy* | 10 | 36.60p | SI Trade |
16:07:20 - 18-Aug-25 |
| Sell* | 1,065 | 36.40p | SI Trade |
16:07:20 - 18-Aug-25 |
| Sell* | 85 | 36.40p | SI Trade |
16:07:20 - 18-Aug-25 |
| Buy* | 1,000 | 36.60p | SI Trade |
16:07:20 - 18-Aug-25 |
| Buy* | 12,000 | 36.54p | Ordinary |
15:35:41 - 18-Aug-25 |
| Buy* | 269 | 36.54p | Ordinary |
14:52:57 - 18-Aug-25 |
| Buy* | 2,692 | 36.5429p | Ordinary |
14:03:40 - 18-Aug-25 |
| Buy* | 16 | 36.70p | SI Trade |
13:45:23 - 18-Aug-25 |
| Buy* | 2 | 36.625p | Ordinary |
13:44:10 - 18-Aug-25 |
| Buy* | 2 | 36.625p | Ordinary |
13:42:09 - 18-Aug-25 |
| Buy* | 5 | 36.70p | SI Trade |
12:24:41 - 18-Aug-25 |
| Buy* | 264 | 36.71p | Suspected BUY Trade |
12:24:15 - 18-Aug-25 |
| Buy* | 1,345 | 36.6855p | Ordinary |
12:23:59 - 18-Aug-25 |
| Buy* | 201 | 36.80p | Automatic Execution |
12:23:08 - 18-Aug-25 |
| Sell* | 11 | 36.432p | Ordinary |
11:49:44 - 18-Aug-25 |
| Buy* | 1,679 | 37.20p | Automatic Execution |
11:38:36 - 18-Aug-25 |
| Sell* | 26,618 | 36.40p | Automatic Execution |
11:38:36 - 18-Aug-25 |
| Unknown* | 397 | 36.40p | OTC Trade |
11:32:08 - 18-Aug-25 |
| Sell* | 398 | 36.40p | Automatic Execution |
11:32:07 - 18-Aug-25 |
| Sell* | 17,964 | 36.48p | Ordinary |
11:30:54 - 18-Aug-25 |
| Buy* | 45 | 39.00p | SI Trade |
10:59:03 - 18-Aug-25 |
| Sell* | 304 | 36.80p | SI Trade |
09:47:03 - 18-Aug-25 |
| Buy* | 1,065 | 39.00p | SI Trade |
09:42:35 - 18-Aug-25 |
| Sell* | 201 | 38.00p | Automatic Execution |
09:32:41 - 18-Aug-25 |
| Buy* | 201 | 38.40p | Automatic Execution |
09:32:40 - 18-Aug-25 |
| Sell* | 100 | 38.00p | Automatic Execution |
09:32:40 - 18-Aug-25 |
| Sell* | 3,321 | 38.056p | Ordinary |
09:32:00 - 18-Aug-25 |
| Sell* | 645 | 38.00p | SI Trade |
09:23:36 - 18-Aug-25 |
| Sell* | 268 | 38.00p | SI Trade |
09:23:36 - 18-Aug-25 |
| Buy* | 3 | 38.70p | SI Trade |
09:23:36 - 18-Aug-25 |
| Buy* | 1,500 | 38.044p | Suspected BUY Trade |
08:42:32 - 18-Aug-25 |
| Buy* | 7 | 38.40p | Ordinary |
08:35:13 - 18-Aug-25 |
| Buy* | 13 | 38.044p | Suspected BUY Trade |
08:30:18 - 18-Aug-25 |
| Sell* | 12,285 | 36.6323p | Ordinary |
08:21:10 - 18-Aug-25 |
| Unknown* | 4 | 38.60p | SI Trade |
08:05:16 - 18-Aug-25 |
| Unknown* | 400 | 38.60p | SI Trade |
08:05:16 - 18-Aug-25 |
| Unknown* | 10 | 38.60p | SI Trade |
08:05:16 - 18-Aug-25 |
| Unknown* | 6 | 38.60p | SI Trade |
08:05:16 - 18-Aug-25 |
| Unknown* | 2 | 38.60p | SI Trade |
08:05:16 - 18-Aug-25 |
| Unknown* | 4 | 38.60p | SI Trade |
08:05:16 - 18-Aug-25 |
| Unknown* | 24 | 36.80p | SI Trade |
08:05:16 - 18-Aug-25 |
| Buy* | 2 | 38.60p | Suspected BUY Trade |
08:05:16 - 18-Aug-25 |
| Buy* | 8,399 | 37.00p | Suspected BUY Trade |
16:36:38 - 15-Aug-25 |
| Sell* | 1,545 | 36.70p | Automatic Execution |
16:35:24 - 15-Aug-25 |
| Sell* | 484 | 36.70p | Uncrossing Trade |
16:35:24 - 15-Aug-25 |
| Buy* | 5,000 | 36.8173p | Ordinary |
16:26:40 - 15-Aug-25 |
| Buy* | 8 | 37.00p | SI Trade |
15:59:58 - 15-Aug-25 |
| Sell* | 396 | 37.10p | Automatic Execution |
15:52:24 - 15-Aug-25 |
| Sell* | 965 | 37.50p | Automatic Execution |
15:52:24 - 15-Aug-25 |
| Sell* | 4,272 | 37.50p | Automatic Execution |
15:36:00 - 15-Aug-25 |
| Buy* | 22 | 37.60p | Automatic Execution |
15:34:25 - 15-Aug-25 |
| Sell* | 1,904 | 37.50p | Automatic Execution |
15:31:23 - 15-Aug-25 |
| Sell* | 1,038 | 37.50p | Automatic Execution |
15:31:23 - 15-Aug-25 |
| Buy* | 1,163 | 37.60p | Automatic Execution |
15:31:23 - 15-Aug-25 |
| Buy* | 796 | 37.50p | Automatic Execution |
15:31:23 - 15-Aug-25 |
| Buy* | 92 | 37.50p | SI Trade |
14:47:05 - 15-Aug-25 |
| Buy* | 8 | 37.50p | SI Trade |
14:47:05 - 15-Aug-25 |
| Sell* | 645 | 36.864p | Ordinary |
13:44:02 - 15-Aug-25 |
| Buy* | 680 | 37.60p | SI Trade |
13:29:23 - 15-Aug-25 |
| Sell* | 2,365 | 36.864p | Ordinary |
11:51:40 - 15-Aug-25 |
| Buy* | 50 | 37.60p | SI Trade |
11:46:46 - 15-Aug-25 |
| Buy* | 100 | 37.60p | SI Trade |
11:46:46 - 15-Aug-25 |
| Sell* | 595 | 36.80p | SI Trade |
11:46:46 - 15-Aug-25 |
| Buy* | 2 | 37.60p | SI Trade |
11:46:46 - 15-Aug-25 |
| Sell* | 27 | 36.80p | SI Trade |
11:46:46 - 15-Aug-25 |
| Buy* | 20 | 37.60p | Automatic Execution |
11:46:46 - 15-Aug-25 |
| Buy* | 319 | 37.60p | Automatic Execution |
11:46:46 - 15-Aug-25 |
| Buy* | 5,322 | 37.392p | Ordinary |
10:14:32 - 15-Aug-25 |
| Buy* | 13 | 37.476p | Suspected BUY Trade |
10:12:49 - 15-Aug-25 |
| Buy* | 266 | 37.476p | Suspected BUY Trade |
09:40:30 - 15-Aug-25 |
| Buy* | 3 | 37.60p | SI Trade |
08:54:38 - 15-Aug-25 |
| Buy* | 23 | 37.60p | SI Trade |
08:54:38 - 15-Aug-25 |
| Buy* | 152 | 37.60p | SI Trade |
08:10:00 - 15-Aug-25 |
| Sell* | 13 | 36.70p | SI Trade |
08:10:00 - 15-Aug-25 |
| Sell* | 222 | 36.70p | SI Trade |
08:10:00 - 15-Aug-25 |
| Buy* | 4 | 37.60p | SI Trade |
08:10:00 - 15-Aug-25 |
| Buy* | 500 | 37.60p | SI Trade |
08:10:00 - 15-Aug-25 |
| Sell* | 306 | 36.70p | SI Trade |
08:10:00 - 15-Aug-25 |
| Sell* | 29,111 | 36.80p | Negotiated Trade |
16:35:42 - 14-Aug-25 |
| Sell* | 342 | 36.80p | Uncrossing Trade |
16:35:11 - 14-Aug-25 |
| Buy* | 2 | 36.975p | Ordinary |
16:29:32 - 14-Aug-25 |
| Buy* | 110 | 37.00p | SI Trade |
16:27:42 - 14-Aug-25 |
| Buy* | 25 | 37.00p | SI Trade |
16:27:42 - 14-Aug-25 |
| Sell* | 11,380 | 36.682p | Ordinary |
16:27:27 - 14-Aug-25 |
| Sell* | 100 | 36.751p | Negotiated Trade |
16:20:23 - 14-Aug-25 |
| Buy* | 28 | 37.20p | SI Trade |
16:20:00 - 14-Aug-25 |
| Buy* | 8 | 37.20p | SI Trade |
16:20:00 - 14-Aug-25 |
| Sell* | 10,027 | 36.8337p | Ordinary |
16:02:30 - 14-Aug-25 |
| Sell* | 500 | 36.833p | Negotiated Trade |
14:52:35 - 14-Aug-25 |
| Sell* | 1,000 | 36.833p | Negotiated Trade |
14:44:10 - 14-Aug-25 |
| Buy* | 1,542 | 37.095p | Ordinary |
14:43:25 - 14-Aug-25 |
| Buy* | 638 | 37.095p | Ordinary |
14:32:50 - 14-Aug-25 |
| Sell* | 2 | 36.50p | SI Trade |
13:58:30 - 14-Aug-25 |
| Buy* | 195 | 37.20p | Automatic Execution |
13:58:30 - 14-Aug-25 |
| Buy* | 2 | 37.17p | Ordinary |
13:22:11 - 14-Aug-25 |
| Buy* | 1 | 37.20p | Ordinary |
13:21:38 - 14-Aug-25 |
| Buy* | 100 | 37.20p | SI Trade |
12:59:40 - 14-Aug-25 |
| Buy* | 1,784 | 37.20p | Automatic Execution |
12:59:40 - 14-Aug-25 |
| Unknown* | 710 | 37.95p | Ordinary |
12:00:05 - 14-Aug-25 |
| Unknown* | -711 | 37.95p | Ordinary Correction |
12:00:05 - 14-Aug-25 |
| Buy* | 3 | 38.00p | SI Trade |
11:53:02 - 14-Aug-25 |