| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 39.13p | Ordinary |
10:13:08 - 08-Aug-25 |
| Sell* | 22,714 | 37.81p | Ordinary |
10:08:35 - 08-Aug-25 |
| Buy* | 1,259 | 39.1778p | Ordinary |
10:07:17 - 08-Aug-25 |
| Sell* | 1,200 | 38.03p | Ordinary |
09:58:25 - 08-Aug-25 |
| Sell* | 10,000 | 38.184p | Ordinary |
09:44:28 - 08-Aug-25 |
| Buy* | 750 | 39.18p | Ordinary |
09:12:00 - 08-Aug-25 |
| Sell* | 6 | 37.70p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 2 | 39.90p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 72 | 39.18p | Ordinary |
08:08:21 - 08-Aug-25 |
| Buy* | 152 | 39.18p | Ordinary |
08:00:35 - 08-Aug-25 |
| Buy* | 2,500 | 39.11p | Suspected BUY Trade |
16:43:15 - 07-Aug-25 |
| Buy* | 24 | 39.00p | Suspected BUY Trade |
16:35:04 - 07-Aug-25 |
| Sell* | 6,000 | 38.4711p | Ordinary |
16:06:39 - 07-Aug-25 |
| Buy* | 6,331 | 39.1978p | Ordinary |
15:35:47 - 07-Aug-25 |
| Sell* | 11,804 | 38.47p | Ordinary |
15:07:12 - 07-Aug-25 |
| Sell* | 950 | 38.47p | Ordinary |
13:32:30 - 07-Aug-25 |
| Sell* | 2,156 | 38.47p | Ordinary |
13:31:42 - 07-Aug-25 |
| Sell* | 100 | 37.70p | SI Trade |
13:29:22 - 07-Aug-25 |
| Buy* | 3 | 39.90p | SI Trade |
13:29:22 - 07-Aug-25 |
| Buy* | 3,319 | 39.20p | Ordinary |
12:28:05 - 07-Aug-25 |
| Sell* | 53 | 37.70p | SI Trade |
11:59:24 - 07-Aug-25 |
| Sell* | 44 | 38.47p | Ordinary |
11:16:21 - 07-Aug-25 |
| Sell* | 69 | 38.47p | Ordinary |
11:06:11 - 07-Aug-25 |
| Buy* | 9 | 39.30p | Ordinary |
10:53:30 - 07-Aug-25 |
| Sell* | 6,737 | 38.4722p | Ordinary |
10:33:44 - 07-Aug-25 |
| Sell* | 200 | 37.70p | SI Trade |
09:26:33 - 07-Aug-25 |
| Buy* | 97 | 39.90p | SI Trade |
09:26:33 - 07-Aug-25 |
| Buy* | 163 | 39.90p | SI Trade |
09:26:33 - 07-Aug-25 |
| Buy* | 2 | 39.90p | SI Trade |
09:26:33 - 07-Aug-25 |
| Buy* | 2 | 39.90p | SI Trade |
09:26:33 - 07-Aug-25 |
| Buy* | 1,265 | 39.30p | Ordinary |
08:25:31 - 07-Aug-25 |
| Sell* | 1,522 | 38.47p | Ordinary |
08:03:17 - 07-Aug-25 |
| Buy* | 24 | 39.90p | SI Trade |
08:01:09 - 07-Aug-25 |
| Sell* | 130 | 37.70p | SI Trade |
08:01:09 - 07-Aug-25 |
| Sell* | 2 | 37.70p | SI Trade |
08:01:09 - 07-Aug-25 |
| Sell* | 1 | 37.70p | SI Trade |
08:01:09 - 07-Aug-25 |
| Buy* | 5,729 | 39.00p | Suspected BUY Trade |
16:35:21 - 06-Aug-25 |
| Buy* | 1,888 | 39.30p | Ordinary |
16:11:06 - 06-Aug-25 |
| Sell* | 89 | 37.70p | SI Trade |
16:09:24 - 06-Aug-25 |
| Sell* | 20 | 37.70p | SI Trade |
16:09:24 - 06-Aug-25 |
| Buy* | 5,033 | 39.2978p | Ordinary |
14:23:23 - 06-Aug-25 |
| Buy* | 141 | 39.30p | Ordinary |
13:40:15 - 06-Aug-25 |
| Buy* | 202 | 39.30p | Ordinary |
13:35:33 - 06-Aug-25 |
| Sell* | 2,704 | 38.47p | Ordinary |
13:19:27 - 06-Aug-25 |
| Sell* | 3,320 | 38.4722p | Ordinary |
12:26:00 - 06-Aug-25 |
| Buy* | 5,354 | 38.80p | Suspected BUY Trade |
12:00:13 - 06-Aug-25 |
| Buy* | 5,296 | 38.80p | Suspected BUY Trade |
12:00:13 - 06-Aug-25 |
| Sell* | 248 | 37.70p | SI Trade |
12:00:01 - 06-Aug-25 |
| Sell* | 2,000 | 38.47p | Ordinary |
11:43:37 - 06-Aug-25 |
| Buy* | 2,531 | 39.30p | Ordinary |
11:40:40 - 06-Aug-25 |
| Buy* | 1,286 | 39.30p | Ordinary |
11:20:45 - 06-Aug-25 |
| Sell* | 3,845 | 38.41p | Ordinary |
11:20:41 - 06-Aug-25 |
| Buy* | 124 | 39.90p | SI Trade |
10:56:06 - 06-Aug-25 |
| Sell* | 11,765 | 38.50p | Ordinary |
10:25:06 - 06-Aug-25 |
| Buy* | 1,995 | 39.2989p | Ordinary |
10:03:31 - 06-Aug-25 |
| Buy* | 1,003 | 39.2978p | Ordinary |
10:01:41 - 06-Aug-25 |
| Buy* | 231 | 39.90p | SI Trade |
09:58:49 - 06-Aug-25 |
| Buy* | 1,000 | 39.90p | SI Trade |
09:58:49 - 06-Aug-25 |
| Buy* | 249 | 39.90p | SI Trade |
09:58:49 - 06-Aug-25 |
| Sell* | 100 | 37.70p | Automatic Execution |
09:58:49 - 06-Aug-25 |
| Sell* | 80 | 38.50p | Ordinary |
09:23:24 - 06-Aug-25 |
| Sell* | 20 | 38.41p | Ordinary |
09:00:40 - 06-Aug-25 |
| Sell* | 12,823 | 38.25p | Ordinary |
08:39:54 - 06-Aug-25 |
| Buy* | 220 | 39.30p | Ordinary |
08:36:10 - 06-Aug-25 |
| Sell* | 268 | 38.25p | Ordinary |
08:35:06 - 06-Aug-25 |
| Sell* | 519 | 38.30p | Ordinary |
08:18:17 - 06-Aug-25 |
| Sell* | 36 | 38.30p | Ordinary |
08:11:09 - 06-Aug-25 |
| Buy* | 2,180 | 39.60p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 125 | 39.60p | SI Trade |
08:10:00 - 06-Aug-25 |
| Sell* | 12 | 37.10p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 5 | 39.60p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 260 | 39.60p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 628 | 39.60p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 25 | 39.60p | SI Trade |
08:10:00 - 06-Aug-25 |
| Sell* | 2 | 37.10p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 5,393 | 39.60p | Automatic Execution |
08:10:00 - 06-Aug-25 |
| Unknown* | 100,000 | 38.8825p | Negotiated Trade |
16:41:46 - 05-Aug-25 |
| Unknown* | 100,000 | 38.63713p | Negotiated Trade |
16:39:08 - 05-Aug-25 |
| Sell* | 2,653 | 38.1711p | Ordinary |
16:17:07 - 05-Aug-25 |
| Sell* | 5 | 37.40p | SI Trade |
15:49:37 - 05-Aug-25 |
| Sell* | 4,101 | 38.1722p | Ordinary |
15:35:42 - 05-Aug-25 |
| Buy* | 349 | 38.75p | Ordinary |
15:09:06 - 05-Aug-25 |
| Sell* | 50 | 37.40p | SI Trade |
14:59:23 - 05-Aug-25 |
| Buy* | 1,200 | 39.60p | SI Trade |
14:59:23 - 05-Aug-25 |
| Sell* | 25 | 37.40p | SI Trade |
14:59:23 - 05-Aug-25 |
| Sell* | 1,500 | 37.40p | SI Trade |
14:59:23 - 05-Aug-25 |
| Buy* | 100 | 39.60p | SI Trade |
14:59:23 - 05-Aug-25 |
| Buy* | 248 | 39.60p | SI Trade |
14:59:23 - 05-Aug-25 |
| Sell* | 2,549 | 37.40p | SI Trade |
14:59:23 - 05-Aug-25 |
| Buy* | 2,600 | 39.60p | SI Trade |
14:59:23 - 05-Aug-25 |
| Sell* | 12 | 37.40p | SI Trade |
14:59:23 - 05-Aug-25 |
| Sell* | 100 | 37.40p | SI Trade |
14:59:23 - 05-Aug-25 |
| Buy* | 15,396 | 38.75p | Ordinary |
14:41:05 - 05-Aug-25 |
| Buy* | 887 | 38.75p | Ordinary |
13:52:03 - 05-Aug-25 |
| Buy* | 310 | 38.75p | Ordinary |
13:37:37 - 05-Aug-25 |
| Sell* | 1,000 | 38.11p | Ordinary |
12:58:26 - 05-Aug-25 |
| Sell* | 5,000 | 38.17p | Ordinary |
12:13:23 - 05-Aug-25 |
| Sell* | 53 | 37.40p | SI Trade |
10:37:10 - 05-Aug-25 |
| Buy* | 65 | 39.50p | SI Trade |
10:37:10 - 05-Aug-25 |
| Buy* | 62 | 39.50p | SI Trade |
10:37:10 - 05-Aug-25 |
| Buy* | 2,361 | 39.50p | Automatic Execution |
10:37:10 - 05-Aug-25 |
| Buy* | 2,545 | 38.954p | Ordinary |
10:35:45 - 05-Aug-25 |
| Sell* | 34,178 | 38.072p | Ordinary |
10:32:43 - 05-Aug-25 |
| Buy* | 8,929 | 39.1979p | Ordinary |
10:23:20 - 05-Aug-25 |
| Sell* | 6,000 | 38.073p | Ordinary |
10:06:00 - 05-Aug-25 |
| Buy* | 3,777 | 39.199p | Ordinary |
10:04:43 - 05-Aug-25 |
| Sell* | 2,816 | 38.0741p | Ordinary |
09:54:44 - 05-Aug-25 |
| Buy* | 5,000 | 39.20p | Ordinary |
09:47:31 - 05-Aug-25 |
| Buy* | 5 | 39.20p | Ordinary |
09:42:58 - 05-Aug-25 |
| Sell* | 2,874 | 38.072p | Ordinary |
09:42:01 - 05-Aug-25 |
| Buy* | 1,000 | 39.40p | Ordinary |
09:35:18 - 05-Aug-25 |
| Buy* | 3 | 39.50p | SI Trade |
09:35:01 - 05-Aug-25 |
| Buy* | 6,940 | 39.371p | Ordinary |
09:32:31 - 05-Aug-25 |
| Sell* | 76,726 | 39.10p | Automatic Execution |
09:32:28 - 05-Aug-25 |
| Sell* | 100 | 39.10p | Ordinary |
09:31:28 - 05-Aug-25 |
| Sell* | 10,000 | 39.1963p | Ordinary |
09:31:28 - 05-Aug-25 |
| Sell* | 4,000 | 39.1963p | Ordinary |
09:31:28 - 05-Aug-25 |
| Sell* | 1,565 | 39.1963p | Ordinary |
09:31:28 - 05-Aug-25 |
| Sell* | 1,000 | 39.175p | Ordinary |
09:31:28 - 05-Aug-25 |
| Sell* | 146 | 39.10p | SI Trade |
09:31:27 - 05-Aug-25 |
| Buy* | 1,400 | 38.50p | Ordinary |
09:04:28 - 05-Aug-25 |
| Buy* | 27 | 39.40p | SI Trade |
08:37:03 - 05-Aug-25 |
| Sell* | 1,000 | 37.432p | Ordinary |
08:32:38 - 05-Aug-25 |
| Sell* | 34 | 37.50p | Ordinary |
08:30:33 - 05-Aug-25 |
| Buy* | 25,797 | 38.524p | Ordinary |
08:20:42 - 05-Aug-25 |
| Unknown* | 5 | 39.20p | SI Trade |
08:13:46 - 05-Aug-25 |
| Buy* | 13,055 | 38.07p | Ordinary |
08:13:21 - 05-Aug-25 |
| Buy* | 10,000 | 38.20p | Automatic Execution |
08:06:41 - 05-Aug-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:04:15 - 05-Aug-25 |
| Buy* | 130 | 38.00p | SI Trade |
08:04:15 - 05-Aug-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:04:15 - 05-Aug-25 |
| Buy* | 74 | 38.00p | SI Trade |
08:04:15 - 05-Aug-25 |
| Buy* | 500 | 38.00p | SI Trade |
08:04:15 - 05-Aug-25 |
| Buy* | 10,000 | 37.80p | Automatic Execution |
08:04:15 - 05-Aug-25 |
| Buy* | 263 | 37.40p | Automatic Execution |
08:04:15 - 05-Aug-25 |
| Sell* | 27 | 37.00p | SI Trade |
08:04:15 - 05-Aug-25 |
| Buy* | 523 | 38.00p | SI Trade |
08:04:15 - 05-Aug-25 |
| Buy* | 26 | 38.00p | SI Trade |
08:04:15 - 05-Aug-25 |
| Buy* | 401 | 37.34p | Ordinary |
08:02:23 - 05-Aug-25 |
| Unknown* | 1,308 | 37.40p | OTC Trade |
08:01:50 - 05-Aug-25 |
| Buy* | 817 | 37.016p | Ordinary |
08:01:05 - 05-Aug-25 |
| Sell* | 1,238 | 36.00p | Uncrossing Trade |
16:35:10 - 04-Aug-25 |
| Sell* | 724 | 37.00p | Automatic Execution |
16:26:39 - 04-Aug-25 |
| Buy* | 1,406 | 37.40p | Automatic Execution |
16:26:15 - 04-Aug-25 |
| Buy* | 9,289 | 37.40p | Automatic Execution |
16:26:15 - 04-Aug-25 |
| Buy* | 80 | 37.272p | Ordinary |
16:20:19 - 04-Aug-25 |
| Sell* | 938 | 37.09p | Ordinary |
16:19:54 - 04-Aug-25 |
| Sell* | 4,500 | 37.072p | Ordinary |
16:18:14 - 04-Aug-25 |
| Sell* | 5,962 | 37.00p | Automatic Execution |
16:18:13 - 04-Aug-25 |
| Buy* | 711 | 37.40p | Automatic Execution |
16:18:13 - 04-Aug-25 |
| Buy* | 6,686 | 37.39p | Ordinary |
16:17:57 - 04-Aug-25 |
| Buy* | 5 | 37.35p | Ordinary |
16:04:51 - 04-Aug-25 |
| Buy* | 512 | 36.80p | Automatic Execution |
16:02:43 - 04-Aug-25 |
| Buy* | 20 | 36.80p | SI Trade |
15:51:53 - 04-Aug-25 |
| Buy* | 5 | 36.80p | SI Trade |
15:51:53 - 04-Aug-25 |
| Buy* | 30 | 36.80p | SI Trade |
15:51:53 - 04-Aug-25 |
| Buy* | 10 | 36.80p | SI Trade |
15:51:53 - 04-Aug-25 |
| Buy* | 97 | 36.80p | SI Trade |
15:51:53 - 04-Aug-25 |
| Buy* | 25,000 | 36.54p | Ordinary |
15:49:52 - 04-Aug-25 |
| Buy* | 10 | 36.80p | SI Trade |
15:44:00 - 04-Aug-25 |
| Buy* | 100 | 36.80p | SI Trade |
15:44:00 - 04-Aug-25 |
| Buy* | 14 | 36.80p | SI Trade |
15:44:00 - 04-Aug-25 |
| Buy* | 27 | 36.80p | SI Trade |
15:44:00 - 04-Aug-25 |
| Buy* | 2,300 | 36.762p | Ordinary |
15:34:11 - 04-Aug-25 |
| Buy* | 6,000 | 36.762p | Ordinary |
15:14:12 - 04-Aug-25 |
| Buy* | 71 | 36.684p | Ordinary |
15:13:11 - 04-Aug-25 |
| Buy* | 20,430 | 36.71p | Ordinary |
15:09:04 - 04-Aug-25 |
| Buy* | 4 | 37.10p | SI Trade |
15:01:04 - 04-Aug-25 |
| Buy* | 10 | 37.10p | SI Trade |
14:54:00 - 04-Aug-25 |
| Buy* | 674 | 36.92p | Ordinary |
14:42:46 - 04-Aug-25 |
| Buy* | 10 | 36.92p | Ordinary |
14:11:01 - 04-Aug-25 |
| Buy* | 2,500 | 36.888p | Ordinary |
13:54:49 - 04-Aug-25 |
| Buy* | 1,330 | 37.40p | SI Trade |
13:43:19 - 04-Aug-25 |
| Sell* | 124 | 35.80p | SI Trade |
13:43:19 - 04-Aug-25 |
| Sell* | 51 | 35.80p | SI Trade |
13:43:19 - 04-Aug-25 |
| Buy* | 26 | 37.40p | SI Trade |
13:15:19 - 04-Aug-25 |
| Buy* | 1,500 | 37.00p | SI Trade |
13:04:00 - 04-Aug-25 |
| Buy* | 2,683 | 36.64p | Ordinary |
13:02:19 - 04-Aug-25 |
| Buy* | 1,277 | 36.64p | Ordinary |
13:01:17 - 04-Aug-25 |
| Sell* | 1,147 | 36.1846p | Ordinary |
12:57:27 - 04-Aug-25 |
| Buy* | 938 | 36.64p | Ordinary |
12:53:33 - 04-Aug-25 |
| Buy* | 271 | 36.64p | Ordinary |
12:38:13 - 04-Aug-25 |
| Sell* | 236 | 35.86p | Ordinary |
12:34:25 - 04-Aug-25 |
| Buy* | 2,704 | 36.64p | Ordinary |
12:32:01 - 04-Aug-25 |
| Sell* | 2,001 | 36.1852p | Ordinary |
12:14:23 - 04-Aug-25 |
| Buy* | 6,771 | 36.604p | Ordinary |
12:10:49 - 04-Aug-25 |
| Buy* | 3,250 | 36.604p | Ordinary |
12:01:38 - 04-Aug-25 |
| Buy* | 2,700 | 36.604p | Ordinary |
12:00:59 - 04-Aug-25 |
| Buy* | 1,365 | 36.604p | Ordinary |
11:59:36 - 04-Aug-25 |
| Buy* | 162 | 36.64p | Ordinary |
11:51:36 - 04-Aug-25 |
| Sell* | 600 | 36.184p | Ordinary |
11:45:27 - 04-Aug-25 |
| Buy* | 6,823 | 36.64p | Ordinary |
11:32:21 - 04-Aug-25 |
| Sell* | 8,880 | 35.80p | Ordinary |
11:23:46 - 04-Aug-25 |
| Buy* | 2,728 | 36.652p | Ordinary |
11:18:42 - 04-Aug-25 |
| Buy* | 510 | 36.652p | Ordinary |
11:16:08 - 04-Aug-25 |
| Buy* | 2,701 | 36.652p | Ordinary |
11:09:39 - 04-Aug-25 |
| Buy* | 10 | 36.88p | Ordinary |
11:06:11 - 04-Aug-25 |
| Buy* | 1 | 36.88p | Ordinary |
11:05:32 - 04-Aug-25 |
| Buy* | 26 | 36.88p | Ordinary |
11:04:34 - 04-Aug-25 |
| Unknown* | 203 | 37.00p | OTC Trade |
11:01:11 - 04-Aug-25 |