Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 43.60p SI Trade
 08:24:31 - 23-Jan-26
Buy* 23,171 42.92p Ordinary
 08:02:06 - 23-Jan-26
Buy* 13 43.70p SI Trade
 08:01:03 - 23-Jan-26
Sell* 7 41.10p SI Trade
 08:01:03 - 23-Jan-26
Buy* 24 43.70p SI Trade
 08:01:03 - 23-Jan-26
Sell* 3 41.10p SI Trade
 08:01:03 - 23-Jan-26
Buy* 37 43.70p SI Trade
 08:01:03 - 23-Jan-26
Sell* 1,635 41.10p SI Trade
 08:01:03 - 23-Jan-26
Buy* 2 43.70p SI Trade
 08:01:03 - 23-Jan-26
Buy* 38 43.70p SI Trade
 08:01:03 - 23-Jan-26
Buy* 5 43.70p SI Trade
 08:01:03 - 23-Jan-26
Buy* 2 43.70p SI Trade
 08:01:03 - 23-Jan-26
Buy* 11 43.70p SI Trade
 08:01:03 - 23-Jan-26
Buy* 72 43.70p SI Trade
 08:01:03 - 23-Jan-26
Buy* 5 43.70p SI Trade
 08:01:03 - 23-Jan-26
Buy* 22 43.70p SI Trade
 08:01:03 - 23-Jan-26
Sell* 6 41.10p SI Trade
 08:01:03 - 23-Jan-26
Buy* 44,864 41.70p Suspected BUY Trade
 16:35:21 - 22-Jan-26
Buy* 23 42.50p SI Trade
 16:29:58 - 22-Jan-26
Buy* 2 42.448p Suspected BUY Trade
 15:46:32 - 22-Jan-26
Buy* 468 42.50p SI Trade
 15:34:36 - 22-Jan-26
Sell* 49 42.00p SI Trade
 15:34:36 - 22-Jan-26
Sell* 30,000 42.1652p Ordinary
 15:26:32 - 22-Jan-26
Buy* 4,000 42.4465p Ordinary
 15:23:35 - 22-Jan-26
Buy* 500 42.447p Suspected BUY Trade
 15:23:01 - 22-Jan-26
Unknown* 300 42.25p SI Trade
 15:01:15 - 22-Jan-26
Unknown* 3,500 42.00p OTC Trade
 14:49:10 - 22-Jan-26
Unknown* 3,500 42.00p OTC Trade
 14:49:10 - 22-Jan-26
Sell* 2,061 42.1655p Ordinary
 14:37:42 - 22-Jan-26
Unknown* 2,500 42.25p SI Trade
 14:31:52 - 22-Jan-26
Sell* 4,113 42.00p Automatic Execution
 14:30:30 - 22-Jan-26
Sell* 750 42.00p Automatic Execution
 14:30:30 - 22-Jan-26
Buy* 1 42.50p SI Trade
 14:15:50 - 22-Jan-26
Buy* 58 42.50p SI Trade
 14:13:37 - 22-Jan-26
Buy* 381 42.50p SI Trade
 14:13:37 - 22-Jan-26
Buy* 1,023 42.50p SI Trade
 14:13:32 - 22-Jan-26
Buy* 8,000 42.57p Ordinary
 13:56:50 - 22-Jan-26
Buy* 575 42.545p Suspected BUY Trade
 13:55:14 - 22-Jan-26
Sell* 290 42.00p SI Trade
 13:49:57 - 22-Jan-26
Sell* 512 42.00p SI Trade
 13:49:57 - 22-Jan-26
Buy* 1,267 42.60p Automatic Execution
 13:49:57 - 22-Jan-26
Buy* 1,860 42.60p Automatic Execution
 13:49:57 - 22-Jan-26
Buy* 4,216 42.60p Automatic Execution
 13:49:57 - 22-Jan-26
Buy* 46,500 42.54p Ordinary
 13:49:45 - 22-Jan-26
Buy* 118 42.437p Suspected BUY Trade
 13:45:57 - 22-Jan-26
Buy* 2,881 42.57p Ordinary
 13:45:08 - 22-Jan-26
Buy* 31,827 42.36p Ordinary
 13:35:08 - 22-Jan-26
Buy* 2,000 42.60p SI Trade
 13:33:27 - 22-Jan-26
Buy* 170 42.60p SI Trade
 13:33:14 - 22-Jan-26
Buy* 23 42.60p SI Trade
 13:33:14 - 22-Jan-26
Buy* 23 42.60p SI Trade
 13:33:14 - 22-Jan-26
Buy* 116 42.60p SI Trade
 13:33:14 - 22-Jan-26
Buy* 70 42.60p SI Trade
 13:33:14 - 22-Jan-26
Buy* 923 42.57p Ordinary
 12:18:05 - 22-Jan-26
Buy* 5,000 42.36p Ordinary
 11:58:40 - 22-Jan-26
Buy* 1,047 42.369p Suspected BUY Trade
 11:38:39 - 22-Jan-26
Buy* 100 42.60p SI Trade
 11:38:14 - 22-Jan-26
Buy* 11 42.484p Suspected BUY Trade
 10:42:14 - 22-Jan-26
Buy* 23 42.70p SI Trade
 10:33:42 - 22-Jan-26
Buy* 116 42.70p SI Trade
 10:33:42 - 22-Jan-26
Buy* 69 42.70p SI Trade
 10:33:42 - 22-Jan-26
Buy* 6 42.70p SI Trade
 10:33:42 - 22-Jan-26
Buy* 2,334 42.70p Automatic Execution
 10:33:42 - 22-Jan-26
Buy* 2,083 42.70p Automatic Execution
 10:33:42 - 22-Jan-26
Buy* 4,687 42.67p Ordinary
 10:33:32 - 22-Jan-26
Buy* 518 42.452p Suspected BUY Trade
 10:29:46 - 22-Jan-26
Buy* 5,824 42.504p Ordinary
 09:56:13 - 22-Jan-26
Sell* 837 42.00p Automatic Execution
 09:43:15 - 22-Jan-26
Sell* 5,000 42.50p Automatic Execution
 09:43:06 - 22-Jan-26
Buy* 12,000 42.666p Ordinary
 09:42:33 - 22-Jan-26
Buy* 3 42.639p Suspected BUY Trade
 09:35:04 - 22-Jan-26
Buy* 10,000 42.518p Ordinary
 09:26:23 - 22-Jan-26
Buy* 115 43.00p SI Trade
 09:21:41 - 22-Jan-26
Sell* 47 42.45p SI Trade
 09:18:13 - 22-Jan-26
Sell* 8 42.00p SI Trade
 09:14:40 - 22-Jan-26
Buy* 1,635 42.70p SI Trade
 09:04:39 - 22-Jan-26
Buy* 4,649 42.592p Ordinary
 09:01:52 - 22-Jan-26
Buy* 473 42.60p Ordinary
 08:59:25 - 22-Jan-26
Buy* 115 43.00p SI Trade
 08:55:57 - 22-Jan-26
Buy* 10,000 42.332p Ordinary
 08:55:39 - 22-Jan-26
Buy* 6,000 42.332p Ordinary
 08:51:40 - 22-Jan-26
Buy* 46 42.80p SI Trade
 08:44:00 - 22-Jan-26
Buy* 8 42.80p SI Trade
 08:44:00 - 22-Jan-26
Buy* 66 42.80p SI Trade
 08:44:00 - 22-Jan-26
Buy* 1,191 42.40p Ordinary
 08:38:19 - 22-Jan-26
Buy* 3,500 42.40p Ordinary
 08:33:32 - 22-Jan-26
Buy* 2 42.40p Ordinary
 08:32:14 - 22-Jan-26
Buy* 93 42.40p Ordinary
 08:32:09 - 22-Jan-26
Buy* 8,541 42.50p Ordinary
 08:31:10 - 22-Jan-26
Buy* 5,529 42.50p Ordinary
 08:27:37 - 22-Jan-26
Buy* 18 42.75p Suspected BUY Trade
 08:27:11 - 22-Jan-26
Sell* 5,457 41.962p Ordinary
 08:19:47 - 22-Jan-26
Buy* 3,173 42.536p Ordinary
 08:19:35 - 22-Jan-26
Buy* 4 42.825p Suspected BUY Trade
 08:17:57 - 22-Jan-26
Buy* 25 42.90p SI Trade
 08:15:25 - 22-Jan-26
Sell* 4 41.50p SI Trade
 08:11:54 - 22-Jan-26
Buy* 10,000 42.536p Ordinary
 08:09:05 - 22-Jan-26
Buy* 13,020 42.508p Ordinary
 08:04:42 - 22-Jan-26
Unknown* 82,489 41.50p Ordinary
 08:02:37 - 22-Jan-26
Unknown* 0 43.70p SI Trade
 08:00:35 - 22-Jan-26
Unknown* 0 43.70p SI Trade
 08:00:35 - 22-Jan-26
Unknown* 0 43.70p SI Trade
 08:00:35 - 22-Jan-26
Sell* 22 41.20p SI Trade
 08:00:34 - 22-Jan-26
Buy* 15 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 11 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 23 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 119 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 15 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 2 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 34 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 99 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 22 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 681 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 27 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 340 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 2 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 11 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 5 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 49 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 6 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 8 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 13 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 2 43.80p SI Trade
 08:00:34 - 22-Jan-26
Buy* 4,790 42.00p Suspected BUY Trade
 16:35:05 - 21-Jan-26
Buy* 427 41.90p Automatic Execution
 16:28:50 - 21-Jan-26
Buy* 1,492 41.90p Automatic Execution
 16:28:50 - 21-Jan-26
Sell* 3,867 41.50p Automatic Execution
 16:28:10 - 21-Jan-26
Buy* 3,561 41.8296p Ordinary
 16:27:00 - 21-Jan-26
Sell* 2,301 41.1796p Ordinary
 16:18:06 - 21-Jan-26
Buy* 46 41.855p Ordinary
 16:15:04 - 21-Jan-26
Buy* 3,562 41.8091p Ordinary
 16:14:55 - 21-Jan-26
Buy* 600 41.81p Ordinary
 16:14:08 - 21-Jan-26
Buy* 37 41.90p SI Trade
 16:11:08 - 21-Jan-26
Buy* 47 41.90p SI Trade
 16:11:08 - 21-Jan-26
Buy* 237 41.90p SI Trade
 16:11:08 - 21-Jan-26
Buy* 35 41.90p SI Trade
 16:11:08 - 21-Jan-26
Buy* 7 41.90p SI Trade
 16:11:08 - 21-Jan-26
Sell* 2 41.064p Negotiated Trade
 16:01:57 - 21-Jan-26
Buy* 17,923 41.8456p Ordinary
 16:01:16 - 21-Jan-26
Buy* 1,000 41.855p Ordinary
 15:47:14 - 21-Jan-26
Buy* 2,374 41.7496p Ordinary
 15:28:17 - 21-Jan-26
Buy* 4,782 41.7491p Ordinary
 15:05:40 - 21-Jan-26
Sell* 34,616 41.1796p Ordinary
 14:53:14 - 21-Jan-26
Buy* 1,000 41.846p Ordinary
 14:41:34 - 21-Jan-26
Buy* 500 41.90p SI Trade
 14:38:50 - 21-Jan-26
Buy* 118 41.90p SI Trade
 14:38:50 - 21-Jan-26
Sell* 5 41.00p SI Trade
 14:38:50 - 21-Jan-26
Buy* 16,683 41.75p Ordinary
 14:32:58 - 21-Jan-26
Buy* 1,179 41.855p Ordinary
 14:28:06 - 21-Jan-26
Buy* 2,627 41.86p Ordinary
 14:26:24 - 21-Jan-26
Buy* 12 41.855p Ordinary
 14:23:28 - 21-Jan-26
Buy* 12,500 41.846p Ordinary
 14:06:39 - 21-Jan-26
Buy* 47 41.90p SI Trade
 13:56:34 - 21-Jan-26
Buy* 134 41.873p Ordinary
 13:52:18 - 21-Jan-26
Buy* 200 41.90p SI Trade
 13:43:00 - 21-Jan-26
Sell* 3 41.00p SI Trade
 13:43:00 - 21-Jan-26
Buy* 94 41.90p SI Trade
 13:43:00 - 21-Jan-26
Buy* 100 41.94p Ordinary
 13:35:24 - 21-Jan-26
Buy* 1,750 41.95p Ordinary
 13:31:57 - 21-Jan-26
Buy* 118 41.95p Ordinary
 13:25:06 - 21-Jan-26
Buy* 8,500 41.95p Ordinary
 13:16:27 - 21-Jan-26
Buy* 2,100 41.95p Ordinary
 13:16:01 - 21-Jan-26
Sell* 18,201 41.1995p Ordinary
 13:13:25 - 21-Jan-26
Sell* 2,306 41.20p Ordinary
 13:13:16 - 21-Jan-26
Buy* 250 41.95p Ordinary
 13:01:50 - 21-Jan-26
Buy* 47 41.95p Ordinary
 13:01:27 - 21-Jan-26
Buy* 1,000 41.95p Ordinary
 12:58:34 - 21-Jan-26
Sell* 687 41.199p Negotiated Trade
 12:58:30 - 21-Jan-26
Buy* 2,361 41.99p Ordinary
 12:46:48 - 21-Jan-26
Buy* 47 42.00p SI Trade
 12:46:30 - 21-Jan-26
Buy* 11 41.95p Ordinary
 12:46:01 - 21-Jan-26
Buy* 47 42.00p SI Trade
 12:45:01 - 21-Jan-26
Buy* 1,178 42.756p Ordinary
 12:35:34 - 21-Jan-26
Unknown* 19 42.00p OTC Trade
 12:34:00 - 21-Jan-26
Sell* 25 42.00p SI Trade
 12:33:26 - 21-Jan-26
Sell* 10 42.00p SI Trade
 12:33:26 - 21-Jan-26
Sell* 3 42.00p SI Trade
 12:33:26 - 21-Jan-26
Sell* 2 42.00p SI Trade
 12:33:26 - 21-Jan-26
Sell* 11 42.00p SI Trade
 12:33:26 - 21-Jan-26
Buy* 626 42.00p Automatic Execution
 12:33:25 - 21-Jan-26
Buy* 5,661 42.00p Automatic Execution
 12:33:25 - 21-Jan-26
Buy* 830 42.00p Automatic Execution
 12:33:25 - 21-Jan-26
Buy* 3,572 41.991p Ordinary
 12:33:15 - 21-Jan-26
Buy* 1,177 41.955p Ordinary
 12:18:39 - 21-Jan-26
Buy* 90 41.901p Ordinary
 12:11:30 - 21-Jan-26
Sell* 55,986 41.1761p Ordinary
 11:55:52 - 21-Jan-26
Buy* 71 41.955p Ordinary
 11:55:34 - 21-Jan-26
Sell* 1,731 41.1999p Ordinary
 11:53:35 - 21-Jan-26
Buy* 2,368 41.991p Ordinary
 11:52:08 - 21-Jan-26
Buy* 2,368 41.991p Ordinary
 11:06:32 - 21-Jan-26
Buy* 23 42.00p SI Trade
 10:53:47 - 21-Jan-26
Buy* 2,857 41.99p Ordinary
 10:53:36 - 21-Jan-26
Buy* 1,616 41.89p Ordinary
 10:28:25 - 21-Jan-26
Buy* 2 42.00p SI Trade
 10:27:42 - 21-Jan-26
Buy* 236 42.00p SI Trade
 10:27:42 - 21-Jan-26
Buy* 100 42.00p SI Trade
 10:27:42 - 21-Jan-26
Buy* 100 42.00p SI Trade
 10:27:42 - 21-Jan-26
Buy* 5 42.00p SI Trade
 10:27:42 - 21-Jan-26
Buy* 1 41.95p Ordinary
 10:22:48 - 21-Jan-26
Sell* 1,599 41.11p Ordinary
 10:07:30 - 21-Jan-26
FTSE 100 Latest
Value10,175.77
Change25.72