Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,389 37.20p Suspected BUY Trade
 16:35:21 - 20-Mar-26
Buy* 75 38.00p SI Trade
 16:25:15 - 20-Mar-26
Buy* 5,802 38.00p SI Trade
 16:19:03 - 20-Mar-26
Buy* 3,000 37.98p Ordinary
 16:18:50 - 20-Mar-26
Buy* 2,802 37.98p Ordinary
 16:16:40 - 20-Mar-26
Sell* 783 37.00p Automatic Execution
 15:56:52 - 20-Mar-26
Buy* 26 38.10p SI Trade
 15:46:51 - 20-Mar-26
Buy* 15 38.10p SI Trade
 15:22:16 - 20-Mar-26
Sell* 231 37.103p Negotiated Trade
 15:17:40 - 20-Mar-26
Buy* 1,500 37.97p Ordinary
 15:13:11 - 20-Mar-26
Sell* 2 37.10p SI Trade
 15:11:56 - 20-Mar-26
Sell* 100 37.10p Automatic Execution
 15:11:56 - 20-Mar-26
Sell* 600 37.10p Automatic Execution
 15:11:56 - 20-Mar-26
Unknown* -1,500 37.241p Ordinary
Correction
 15:03:36 - 20-Mar-26
Sell* 1,500 37.241p Ordinary
 15:03:36 - 20-Mar-26
Buy* 20 38.10p SI Trade
 14:56:34 - 20-Mar-26
Sell* 9,755 38.00p Automatic Execution
 14:56:34 - 20-Mar-26
Sell* 737 38.00p Automatic Execution
 14:56:34 - 20-Mar-26
Buy* 30,032 38.00p Automatic Execution
 14:56:34 - 20-Mar-26
Buy* 13,088 37.982p Ordinary
 14:56:29 - 20-Mar-26
Buy* 35,000 37.9962p Ordinary
 14:41:40 - 20-Mar-26
Buy* 2 38.00p SI Trade
 14:22:04 - 20-Mar-26
Buy* 52 38.00p SI Trade
 14:22:04 - 20-Mar-26
Buy* 1,000 38.00p Ordinary
 14:19:32 - 20-Mar-26
Buy* 5,218 38.00p Ordinary
 13:59:38 - 20-Mar-26
Buy* 13,167 37.731p Ordinary
 13:38:34 - 20-Mar-26
Sell* 64 37.20p SI Trade
 13:30:39 - 20-Mar-26
Buy* 12 38.596p Suspected BUY Trade
 12:46:05 - 20-Mar-26
Sell* 407 37.333p Negotiated Trade
 12:45:47 - 20-Mar-26
Buy* 10,407 38.244p Ordinary
 12:45:28 - 20-Mar-26
Sell* 5,000 37.524p Ordinary
 12:39:28 - 20-Mar-26
Buy* 25 38.596p Suspected BUY Trade
 12:39:20 - 20-Mar-26
Buy* 2 38.90p SI Trade
 12:09:54 - 20-Mar-26
Buy* 2 38.90p SI Trade
 12:09:54 - 20-Mar-26
Unknown* 0 37.30p SI Trade
 12:09:54 - 20-Mar-26
Sell* 356 37.30p SI Trade
 12:09:54 - 20-Mar-26
Sell* 3,036 37.30p Automatic Execution
 12:09:54 - 20-Mar-26
Buy* 150 38.461p Suspected BUY Trade
 11:34:01 - 20-Mar-26
Sell* 5,726 37.52p Ordinary
 11:06:38 - 20-Mar-26
Buy* 9 38.90p SI Trade
 11:03:55 - 20-Mar-26
Buy* 9 38.90p SI Trade
 11:03:55 - 20-Mar-26
Buy* 51 38.90p SI Trade
 11:03:55 - 20-Mar-26
Buy* 270 38.90p SI Trade
 11:03:55 - 20-Mar-26
Buy* 3 38.90p SI Trade
 11:03:55 - 20-Mar-26
Buy* 49 38.90p SI Trade
 11:03:55 - 20-Mar-26
Buy* 5 38.90p SI Trade
 11:03:55 - 20-Mar-26
Sell* 15 37.30p SI Trade
 11:03:55 - 20-Mar-26
Sell* 103 37.433p Negotiated Trade
 10:34:33 - 20-Mar-26
Buy* 16,000 38.324p Ordinary
 10:13:10 - 20-Mar-26
Buy* 52 38.664p Suspected BUY Trade
 10:12:10 - 20-Mar-26
Buy* 1,952 38.4192p Ordinary
 09:34:31 - 20-Mar-26
Sell* 4,000 37.5008p Ordinary
 09:19:39 - 20-Mar-26
Buy* 5,726 38.4192p Ordinary
 08:52:57 - 20-Mar-26
Buy* 50 38.90p SI Trade
 08:44:26 - 20-Mar-26
Buy* 388 38.4184p Ordinary
 08:44:16 - 20-Mar-26
Unknown* 75,000 37.50p Ordinary
 08:37:43 - 20-Mar-26
Buy* 64 38.731p Suspected BUY Trade
 08:35:10 - 20-Mar-26
Buy* 10,000 38.42p Ordinary
 08:32:53 - 20-Mar-26
Sell* 4,000 37.5008p Ordinary
 08:19:15 - 20-Mar-26
Sell* 557 37.3267p Ordinary
 08:16:24 - 20-Mar-26
Buy* 10 38.90p Ordinary
 08:15:10 - 20-Mar-26
Sell* 823 37.4142p Ordinary
 08:15:05 - 20-Mar-26
Sell* 2,812 37.50p Uncrossing Trade
 16:35:04 - 19-Mar-26
Unknown* 0 37.30p SI Trade
 16:24:24 - 19-Mar-26
Sell* 90 37.30p Automatic Execution
 16:24:24 - 19-Mar-26
Sell* 95 37.30p SI Trade
 16:23:56 - 19-Mar-26
Buy* 539 38.10p Ordinary
 16:23:20 - 19-Mar-26
Unknown* 500 38.10p OTC Trade
 16:23:20 - 19-Mar-26
Buy* 500 38.10p SI Trade
 16:23:20 - 19-Mar-26
Unknown* 539 38.10p OTC Trade
 16:23:20 - 19-Mar-26
Sell* 653 38.00p Automatic Execution
 16:23:09 - 19-Mar-26
Sell* 1,253 38.00p Automatic Execution
 16:23:09 - 19-Mar-26
Unknown* 100,000 37.50p Ordinary
 16:22:41 - 19-Mar-26
Sell* 12,055 37.80p Automatic Execution
 16:22:21 - 19-Mar-26
Buy* 808 38.10p SI Trade
 16:22:02 - 19-Mar-26
Buy* 496 38.10p SI Trade
 16:21:52 - 19-Mar-26
Buy* 1,096 38.10p Automatic Execution
 16:21:52 - 19-Mar-26
Buy* 100 37.857p Ordinary
 16:21:05 - 19-Mar-26
Buy* 263 37.70p SI Trade
 16:18:06 - 19-Mar-26
Buy* 126 37.70p Ordinary
 16:13:37 - 19-Mar-26
Unknown* 17,235 37.60p OTC Trade
 16:05:00 - 19-Mar-26
Sell* 35 37.10p Automatic Execution
 16:05:00 - 19-Mar-26
Buy* 7 37.70p SI Trade
 15:59:52 - 19-Mar-26
Buy* 39,757 37.5374p Ordinary
 15:59:35 - 19-Mar-26
Buy* 58 37.90p SI Trade
 15:10:57 - 19-Mar-26
Buy* 32 37.70p Automatic Execution
 15:10:57 - 19-Mar-26
Buy* 477 37.90p Automatic Execution
 15:10:57 - 19-Mar-26
Buy* 6,582 37.684p Ordinary
 14:52:20 - 19-Mar-26
Unknown* 81 37.50p OTC Trade
 14:42:57 - 19-Mar-26
Buy* 131 37.898p Ordinary
 14:33:59 - 19-Mar-26
Sell* 5,398 37.10p Automatic Execution
 14:31:33 - 19-Mar-26
Sell* 30,000 36.994p Ordinary
 14:31:12 - 19-Mar-26
Buy* 2,631 37.6596p Ordinary
 14:31:10 - 19-Mar-26
Buy* 1,971 37.6592p Ordinary
 14:26:50 - 19-Mar-26
Sell* 6,177 37.20p Ordinary
 14:18:20 - 19-Mar-26
Sell* 53 37.20p SI Trade
 14:08:09 - 19-Mar-26
Buy* 6,177 38.04p Ordinary
 14:07:51 - 19-Mar-26
Buy* 140 38.19p Ordinary
 13:53:24 - 19-Mar-26
Buy* 6,606 38.50p Automatic Execution
 13:50:00 - 19-Mar-26
Buy* 991 38.10p Automatic Execution
 13:50:00 - 19-Mar-26
Buy* 4,507 38.00p Automatic Execution
 13:50:00 - 19-Mar-26
Sell* 72 37.10p SI Trade
 13:46:02 - 19-Mar-26
Buy* 1,000 37.83p Ordinary
 13:28:12 - 19-Mar-26
Buy* 5,000 37.83p Ordinary
 13:17:15 - 19-Mar-26
Buy* 26 38.0988p Ordinary
 13:05:37 - 19-Mar-26
Buy* 5,200 37.829p Ordinary
 13:04:33 - 19-Mar-26
Sell* 10,000 38.00p Automatic Execution
 13:04:32 - 19-Mar-26
Sell* 472 38.30p Automatic Execution
 13:04:29 - 19-Mar-26
Buy* 7 38.60p SI Trade
 13:04:19 - 19-Mar-26
Sell* 9,528 38.30p Automatic Execution
 13:04:19 - 19-Mar-26
Buy* 5 38.60p SI Trade
 12:49:36 - 19-Mar-26
Buy* 5 38.60p SI Trade
 12:49:36 - 19-Mar-26
Buy* 2 38.60p SI Trade
 12:49:36 - 19-Mar-26
Buy* 2 38.60p SI Trade
 12:49:36 - 19-Mar-26
Buy* 7 38.60p SI Trade
 12:49:36 - 19-Mar-26
Sell* 4,944 38.35p Ordinary
 12:26:07 - 19-Mar-26
Buy* 309 38.635p Ordinary
 11:59:41 - 19-Mar-26
Sell* 2,076 38.35p Ordinary
 11:53:42 - 19-Mar-26
Buy* 10 39.00p SI Trade
 11:46:48 - 19-Mar-26
Sell* 985 38.30p Automatic Execution
 11:46:48 - 19-Mar-26
Sell* 10,000 38.50p Automatic Execution
 11:46:48 - 19-Mar-26
Buy* 25 39.00p SI Trade
 11:46:37 - 19-Mar-26
Sell* 5,362 39.00p Automatic Execution
 11:46:37 - 19-Mar-26
Sell* 4,019 39.00p Automatic Execution
 11:46:37 - 19-Mar-26
Sell* 5,897 39.018p Ordinary
 11:46:31 - 19-Mar-26
Buy* 40 39.90p SI Trade
 11:20:39 - 19-Mar-26
Sell* 619 39.00p Automatic Execution
 11:20:39 - 19-Mar-26
Sell* 2,000 39.045p Ordinary
 11:16:33 - 19-Mar-26
Sell* 1,000 39.405p Ordinary
 11:15:17 - 19-Mar-26
Unknown* 100,000 39.00p Ordinary
 10:49:13 - 19-Mar-26
Buy* 5 39.90p SI Trade
 10:47:20 - 19-Mar-26
Buy* 16 39.90p SI Trade
 10:47:20 - 19-Mar-26
Sell* 2,138 39.0459p Ordinary
 09:55:25 - 19-Mar-26
Buy* 49 40.00p SI Trade
 09:55:06 - 19-Mar-26
Buy* 5 39.50p SI Trade
 09:55:06 - 19-Mar-26
Sell* 1,337 39.50p Automatic Execution
 09:55:06 - 19-Mar-26
Sell* 6,593 39.50p Automatic Execution
 09:55:06 - 19-Mar-26
Sell* 13,257 39.3963p Ordinary
 09:39:21 - 19-Mar-26
Buy* 125 39.9986p Ordinary
 09:21:14 - 19-Mar-26
Sell* 11 39.50p SI Trade
 09:11:43 - 19-Mar-26
Buy* 2 40.00p SI Trade
 09:11:43 - 19-Mar-26
Sell* 11,070 39.516p Ordinary
 08:58:49 - 19-Mar-26
Buy* 100 39.9986p Ordinary
 08:53:59 - 19-Mar-26
Buy* 69 39.9986p Ordinary
 08:37:50 - 19-Mar-26
Buy* 15 40.00p Ordinary
 08:36:12 - 19-Mar-26
Buy* 6 39.9986p Ordinary
 08:30:27 - 19-Mar-26
Buy* 4,000 39.865p Ordinary
 08:24:37 - 19-Mar-26
Buy* 49,906 39.865p Ordinary
 08:07:23 - 19-Mar-26
Sell* 10,000 39.729p Negotiated Trade
 08:07:23 - 19-Mar-26
Buy* 30 40.00p SI Trade
 08:07:22 - 19-Mar-26
Buy* 100 40.00p SI Trade
 08:07:22 - 19-Mar-26
Sell* 2,070 39.50p Automatic Execution
 08:07:09 - 19-Mar-26
Sell* 28,844 39.60p Automatic Execution
 08:07:08 - 19-Mar-26
Sell* 12,847 39.675p Ordinary
 08:07:05 - 19-Mar-26
Buy* 4 41.70p SI Trade
 08:04:37 - 19-Mar-26
Buy* 20 41.70p SI Trade
 08:04:37 - 19-Mar-26
Sell* 2,486 40.00p Automatic Execution
 08:04:37 - 19-Mar-26
Sell* 5,002 39.99p Ordinary
 08:04:28 - 19-Mar-26
Sell* 18,259 39.9824p Ordinary
 08:04:04 - 19-Mar-26
Sell* 20,048 40.00p Uncrossing Trade
 16:35:18 - 18-Mar-26
Sell* 15,000 40.334p Ordinary
 15:59:50 - 18-Mar-26
Sell* 11 40.10p SI Trade
 15:40:44 - 18-Mar-26
Sell* 382 40.90p Automatic Execution
 15:39:56 - 18-Mar-26
Sell* 178 40.90p Automatic Execution
 15:39:56 - 18-Mar-26
Sell* 6,276 40.90p Automatic Execution
 15:39:56 - 18-Mar-26
Sell* 2,419 40.50p Automatic Execution
 15:39:56 - 18-Mar-26
Sell* 226 40.872p Negotiated Trade
 15:35:59 - 18-Mar-26
Sell* 2,376 40.872p Negotiated Trade
 15:29:11 - 18-Mar-26
Sell* 2,501 40.93p Ordinary
 15:27:18 - 18-Mar-26
Sell* 3,478 40.829p Negotiated Trade
 15:21:22 - 18-Mar-26
Sell* 500 40.926p Ordinary
 15:19:59 - 18-Mar-26
Sell* 1,092 40.90p Automatic Execution
 15:13:55 - 18-Mar-26
Buy* 48 41.00p SI Trade
 15:13:53 - 18-Mar-26
Sell* 1,579 40.90p SI Trade
 15:13:53 - 18-Mar-26
Buy* 2 41.00p Automatic Execution
 14:45:36 - 18-Mar-26
Sell* 575 40.926p Ordinary
 14:39:48 - 18-Mar-26
Sell* 2 40.90p Automatic Execution
 14:30:47 - 18-Mar-26
Buy* 10 41.00p SI Trade
 14:16:21 - 18-Mar-26
Buy* 500 41.00p SI Trade
 14:16:21 - 18-Mar-26
Sell* 2,070 40.90p Automatic Execution
 14:16:17 - 18-Mar-26
Sell* 10,000 41.00p Automatic Execution
 14:16:17 - 18-Mar-26
Sell* 12,500 41.1125p Ordinary
 14:15:35 - 18-Mar-26
Sell* 5 41.20p Automatic Execution
 14:00:43 - 18-Mar-26
Buy* 3,204 42.00p Automatic Execution
 13:52:32 - 18-Mar-26
Sell* 12,500 41.2125p Ordinary
 13:34:06 - 18-Mar-26
Buy* 6 42.00p SI Trade
 13:30:39 - 18-Mar-26
Sell* 12 41.10p Automatic Execution
 13:30:39 - 18-Mar-26
Sell* 6,000 41.30p Ordinary
 13:17:14 - 18-Mar-26
Sell* 1,050 41.29p Negotiated Trade
 13:13:24 - 18-Mar-26
Buy* 3,414 41.8996p Ordinary
 13:12:26 - 18-Mar-26
Sell* 23 41.10p Automatic Execution
 13:00:36 - 18-Mar-26
Buy* 300 41.91p Ordinary
 12:50:15 - 18-Mar-26
Buy* 301 42.00p Automatic Execution
 12:36:38 - 18-Mar-26
Sell* 4 41.20p SI Trade
 12:21:07 - 18-Mar-26
Buy* 74 41.91p Ordinary
 12:16:37 - 18-Mar-26
Buy* 1 41.981p Suspected BUY Trade
 11:47:00 - 18-Mar-26
Buy* 332 42.00p Automatic Execution
 11:22:59 - 18-Mar-26
Sell* 2,201 41.375p Ordinary
 11:06:06 - 18-Mar-26
Sell* 72 41.10p SI Trade
 10:51:39 - 18-Mar-26
Buy* 220 41.9255p Ordinary
 10:41:25 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17