| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,890 | 38.00p | Uncrossing Trade |
16:35:28 - 09-Jul-25 |
| Buy* | 1,086 | 38.80p | Automatic Execution |
16:29:51 - 09-Jul-25 |
| Buy* | 12 | 38.70p | Automatic Execution |
16:27:39 - 09-Jul-25 |
| Buy* | 1,811 | 38.60p | Automatic Execution |
16:27:37 - 09-Jul-25 |
| Buy* | 16 | 38.40p | Automatic Execution |
16:27:33 - 09-Jul-25 |
| Buy* | 1,926 | 38.30p | Automatic Execution |
16:27:31 - 09-Jul-25 |
| Buy* | 227 | 37.60p | Automatic Execution |
16:27:00 - 09-Jul-25 |
| Buy* | 7,985 | 37.60p | Automatic Execution |
16:26:54 - 09-Jul-25 |
| Sell* | 1,365 | 37.60p | Automatic Execution |
16:26:50 - 09-Jul-25 |
| Sell* | 20,669 | 37.60p | Automatic Execution |
16:26:50 - 09-Jul-25 |
| Buy* | 8,425 | 37.60p | Automatic Execution |
16:23:43 - 09-Jul-25 |
| Buy* | 2 | 37.60p | Ordinary |
16:23:32 - 09-Jul-25 |
| Buy* | 2,229 | 37.60p | Automatic Execution |
16:23:32 - 09-Jul-25 |
| Buy* | 1 | 37.60p | Ordinary |
16:23:30 - 09-Jul-25 |
| Sell* | 21,119 | 37.60p | Automatic Execution |
16:23:30 - 09-Jul-25 |
| Buy* | 5 | 39.20p | SI Trade |
16:19:19 - 09-Jul-25 |
| Buy* | 2,577 | 38.7938p | Ordinary |
16:19:08 - 09-Jul-25 |
| Sell* | 3,426 | 38.08p | Ordinary |
16:13:17 - 09-Jul-25 |
| Buy* | 5 | 39.20p | SI Trade |
16:07:28 - 09-Jul-25 |
| Sell* | 9,575 | 38.57p | Ordinary |
16:04:47 - 09-Jul-25 |
| Buy* | 2,535 | 39.20p | Automatic Execution |
15:48:14 - 09-Jul-25 |
| Buy* | 25 | 39.20p | SI Trade |
15:48:11 - 09-Jul-25 |
| Buy* | 924 | 39.20p | Automatic Execution |
15:48:11 - 09-Jul-25 |
| Sell* | 1,099 | 38.716p | Negotiated Trade |
15:35:17 - 09-Jul-25 |
| Buy* | 448 | 39.023p | Suspected BUY Trade |
15:22:23 - 09-Jul-25 |
| Sell* | 15 | 38.50p | SI Trade |
13:08:43 - 09-Jul-25 |
| Buy* | 21 | 39.20p | SI Trade |
13:08:43 - 09-Jul-25 |
| Buy* | 6,668 | 38.9967p | Ordinary |
12:40:29 - 09-Jul-25 |
| Sell* | 3,381 | 38.691p | Negotiated Trade |
10:30:48 - 09-Jul-25 |
| Sell* | 1,066 | 38.50p | SI Trade |
10:21:04 - 09-Jul-25 |
| Sell* | 3,647 | 38.68p | Ordinary |
10:11:23 - 09-Jul-25 |
| Sell* | 1,499 | 39.10p | Automatic Execution |
10:09:31 - 09-Jul-25 |
| Sell* | 17,908 | 39.01p | Ordinary |
10:08:55 - 09-Jul-25 |
| Buy* | 7 | 39.50p | SI Trade |
10:07:53 - 09-Jul-25 |
| Buy* | 447 | 39.50p | Automatic Execution |
10:07:53 - 09-Jul-25 |
| Buy* | 10,000 | 39.50p | Automatic Execution |
10:07:53 - 09-Jul-25 |
| Buy* | 503 | 39.40p | Automatic Execution |
10:07:53 - 09-Jul-25 |
| Buy* | 2,846 | 39.40p | Automatic Execution |
10:07:53 - 09-Jul-25 |
| Buy* | 598 | 39.40p | Automatic Execution |
10:07:53 - 09-Jul-25 |
| Buy* | 7,240 | 39.40p | Automatic Execution |
10:07:53 - 09-Jul-25 |
| Sell* | 4,800 | 37.93p | Ordinary |
09:21:04 - 09-Jul-25 |
| Buy* | 128 | 38.717p | Suspected BUY Trade |
08:30:00 - 09-Jul-25 |
| Buy* | 20 | 39.40p | SI Trade |
08:10:00 - 09-Jul-25 |
| Buy* | 6 | 39.40p | SI Trade |
08:10:00 - 09-Jul-25 |
| Sell* | 250 | 37.30p | SI Trade |
08:10:00 - 09-Jul-25 |
| Sell* | 7 | 37.30p | SI Trade |
08:10:00 - 09-Jul-25 |
| Sell* | 2 | 37.30p | SI Trade |
08:10:00 - 09-Jul-25 |
| Sell* | 212 | 37.30p | SI Trade |
08:10:00 - 09-Jul-25 |
| Buy* | 4 | 39.40p | SI Trade |
08:10:00 - 09-Jul-25 |
| Buy* | 6 | 39.40p | SI Trade |
16:24:06 - 08-Jul-25 |
| Buy* | 3 | 39.40p | SI Trade |
15:59:22 - 08-Jul-25 |
| Buy* | 631 | 39.40p | SI Trade |
15:59:22 - 08-Jul-25 |
| Sell* | 92 | 38.484p | Negotiated Trade |
15:59:15 - 08-Jul-25 |
| Sell* | 940 | 38.465p | Negotiated Trade |
15:27:40 - 08-Jul-25 |
| Unknown* | 4,807 | 38.10p | OTC Trade |
15:18:09 - 08-Jul-25 |
| Sell* | 15,000 | 38.5303p | Ordinary |
13:53:23 - 08-Jul-25 |
| Buy* | 50 | 39.40p | SI Trade |
13:47:21 - 08-Jul-25 |
| Sell* | 115 | 38.10p | SI Trade |
13:15:22 - 08-Jul-25 |
| Buy* | 10 | 39.40p | SI Trade |
13:15:22 - 08-Jul-25 |
| Buy* | 252 | 39.40p | SI Trade |
13:15:22 - 08-Jul-25 |
| Sell* | 2 | 38.10p | SI Trade |
13:15:22 - 08-Jul-25 |
| Sell* | 27 | 38.10p | SI Trade |
13:15:22 - 08-Jul-25 |
| Buy* | 9 | 39.40p | SI Trade |
13:15:22 - 08-Jul-25 |
| Buy* | 5,000 | 39.166p | Ordinary |
11:21:35 - 08-Jul-25 |
| Buy* | 4,306 | 39.094p | Ordinary |
09:56:07 - 08-Jul-25 |
| Buy* | 3,867 | 38.786p | Suspected BUY Trade |
09:32:46 - 08-Jul-25 |
| Buy* | 3 | 39.40p | SI Trade |
09:02:00 - 08-Jul-25 |
| Buy* | 386 | 38.658p | Suspected BUY Trade |
08:35:04 - 08-Jul-25 |
| Buy* | 388 | 38.642p | Suspected BUY Trade |
08:14:38 - 08-Jul-25 |
| Buy* | 2 | 39.40p | SI Trade |
08:10:00 - 08-Jul-25 |
| Buy* | 10 | 39.40p | SI Trade |
08:10:00 - 08-Jul-25 |
| Buy* | 126 | 39.40p | SI Trade |
08:10:00 - 08-Jul-25 |
| Buy* | 2,000 | 38.922p | Suspected BUY Trade |
08:01:21 - 08-Jul-25 |
| Sell* | 24 | 37.30p | Automatic Execution |
16:29:57 - 07-Jul-25 |
| Sell* | 217 | 37.744p | Negotiated Trade |
16:25:27 - 07-Jul-25 |
| Buy* | 2 | 38.70p | SI Trade |
16:14:52 - 07-Jul-25 |
| Buy* | 3 | 38.70p | SI Trade |
16:14:52 - 07-Jul-25 |
| Sell* | 22 | 37.30p | SI Trade |
16:14:52 - 07-Jul-25 |
| Buy* | 51 | 38.70p | SI Trade |
16:14:52 - 07-Jul-25 |
| Buy* | 10 | 38.70p | SI Trade |
16:14:52 - 07-Jul-25 |
| Buy* | 7 | 38.70p | SI Trade |
16:14:52 - 07-Jul-25 |
| Buy* | 50 | 38.52p | Ordinary |
15:55:51 - 07-Jul-25 |
| Buy* | 2,000 | 38.448p | Ordinary |
15:48:38 - 07-Jul-25 |
| Sell* | 1,412 | 37.76p | Ordinary |
15:19:46 - 07-Jul-25 |
| Buy* | 755 | 38.448p | Ordinary |
13:22:22 - 07-Jul-25 |
| Buy* | 1,656 | 38.448p | Ordinary |
12:29:05 - 07-Jul-25 |
| Buy* | 5 | 38.448p | Ordinary |
12:28:11 - 07-Jul-25 |
| Buy* | 10,000 | 38.448p | Ordinary |
12:18:48 - 07-Jul-25 |
| Buy* | 3,095 | 38.448p | Ordinary |
12:07:30 - 07-Jul-25 |
| Buy* | 3,917 | 38.2907p | Ordinary |
11:43:52 - 07-Jul-25 |
| Buy* | 977 | 38.70p | SI Trade |
11:21:59 - 07-Jul-25 |
| Buy* | 2 | 38.70p | SI Trade |
11:21:59 - 07-Jul-25 |
| Buy* | 2 | 38.70p | SI Trade |
11:21:59 - 07-Jul-25 |
| Buy* | 19,000 | 38.29p | Ordinary |
10:55:17 - 07-Jul-25 |
| Sell* | 11,931 | 37.72p | Ordinary |
09:37:03 - 07-Jul-25 |
| Buy* | 1 | 38.63p | Ordinary |
09:29:42 - 07-Jul-25 |
| Buy* | 78 | 38.49p | Ordinary |
09:19:36 - 07-Jul-25 |
| Buy* | 64 | 38.63p | Ordinary |
08:42:10 - 07-Jul-25 |
| Buy* | 77 | 38.63p | Ordinary |
08:33:11 - 07-Jul-25 |
| Buy* | 71 | 38.358p | Suspected BUY Trade |
08:30:26 - 07-Jul-25 |
| Buy* | 3,000 | 38.433p | Suspected BUY Trade |
08:23:15 - 07-Jul-25 |
| Buy* | 15 | 39.10p | SI Trade |
08:10:00 - 07-Jul-25 |
| Sell* | 7,216 | 37.30p | Automatic Execution |
08:03:16 - 07-Jul-25 |
| Sell* | 68 | 37.30p | SI Trade |
08:02:00 - 07-Jul-25 |
| Sell* | 585 | 37.30p | SI Trade |
08:02:00 - 07-Jul-25 |
| Sell* | 2 | 37.30p | SI Trade |
08:02:00 - 07-Jul-25 |
| Sell* | 1,685 | 37.20p | Automatic Execution |
08:00:18 - 07-Jul-25 |
| Sell* | 191 | 37.20p | Uncrossing Trade |
08:00:18 - 07-Jul-25 |
| Buy* | 2,079 | 37.80p | Suspected BUY Trade |
16:35:24 - 04-Jul-25 |
| Buy* | 2,000 | 37.85p | Suspected BUY Trade |
16:25:32 - 04-Jul-25 |
| Buy* | 10 | 39.00p | SI Trade |
15:40:47 - 04-Jul-25 |
| Sell* | 1,495 | 38.40p | SI Trade |
15:40:47 - 04-Jul-25 |
| Sell* | 3 | 38.40p | Automatic Execution |
15:40:47 - 04-Jul-25 |
| Sell* | 8,187 | 38.556p | Ordinary |
15:11:52 - 04-Jul-25 |
| Buy* | 3,846 | 38.9937p | Ordinary |
15:10:42 - 04-Jul-25 |
| Sell* | 26,110 | 38.854p | Ordinary |
14:59:48 - 04-Jul-25 |
| Buy* | 2,000 | 39.50p | Automatic Execution |
14:56:01 - 04-Jul-25 |
| Buy* | 100 | 39.4413p | Ordinary |
14:56:00 - 04-Jul-25 |
| Sell* | 446 | 39.40p | SI Trade |
14:55:56 - 04-Jul-25 |
| Buy* | 2,000 | 39.483p | Ordinary |
14:55:43 - 04-Jul-25 |
| Sell* | 400 | 38.50p | Ordinary |
14:33:19 - 04-Jul-25 |
| Sell* | 3,474 | 38.50p | Ordinary |
14:16:51 - 04-Jul-25 |
| Sell* | 1,396 | 38.5318p | Ordinary |
14:13:35 - 04-Jul-25 |
| Buy* | 5,074 | 39.4133p | Ordinary |
14:11:35 - 04-Jul-25 |
| Sell* | 5,587 | 38.5327p | Ordinary |
14:03:42 - 04-Jul-25 |
| Buy* | 4,432 | 39.483p | Ordinary |
14:02:01 - 04-Jul-25 |
| Sell* | 38 | 39.30p | Automatic Execution |
14:00:37 - 04-Jul-25 |
| Buy* | 4,873 | 39.50p | Automatic Execution |
14:00:24 - 04-Jul-25 |
| Buy* | 700 | 39.50p | Automatic Execution |
14:00:24 - 04-Jul-25 |
| Sell* | 2 | 39.30p | SI Trade |
14:00:21 - 04-Jul-25 |
| Sell* | 750 | 39.30p | SI Trade |
14:00:21 - 04-Jul-25 |
| Sell* | 3 | 39.30p | SI Trade |
14:00:21 - 04-Jul-25 |
| Sell* | 11,316 | 38.246p | Ordinary |
13:53:48 - 04-Jul-25 |
| Sell* | 5 | 37.30p | SI Trade |
13:15:22 - 04-Jul-25 |
| Buy* | 50 | 39.39p | Ordinary |
12:07:45 - 04-Jul-25 |
| Sell* | 24 | 37.30p | SI Trade |
12:00:01 - 04-Jul-25 |
| Buy* | 4 | 39.50p | SI Trade |
12:00:01 - 04-Jul-25 |
| Buy* | 23 | 39.50p | SI Trade |
12:00:01 - 04-Jul-25 |
| Sell* | 74 | 37.30p | SI Trade |
12:00:01 - 04-Jul-25 |
| Buy* | 198 | 39.39p | Ordinary |
10:05:32 - 04-Jul-25 |
| Buy* | 3 | 39.50p | SI Trade |
09:58:46 - 04-Jul-25 |
| Buy* | 3 | 39.50p | SI Trade |
09:58:46 - 04-Jul-25 |
| Buy* | 5 | 39.50p | SI Trade |
09:58:46 - 04-Jul-25 |
| Buy* | 124 | 39.50p | Automatic Execution |
09:58:46 - 04-Jul-25 |
| Buy* | 1,789 | 39.03p | Suspected BUY Trade |
09:28:42 - 04-Jul-25 |
| Buy* | 177 | 38.963p | Suspected BUY Trade |
08:47:49 - 04-Jul-25 |
| Buy* | 6,121 | 38.9569p | Ordinary |
08:32:15 - 04-Jul-25 |
| Buy* | 3,850 | 38.9558p | Ordinary |
08:28:54 - 04-Jul-25 |
| Sell* | 27 | 38.203p | Negotiated Trade |
08:28:17 - 04-Jul-25 |
| Buy* | 3,000 | 38.958p | Suspected BUY Trade |
08:23:14 - 04-Jul-25 |
| Buy* | 25 | 39.50p | SI Trade |
08:03:33 - 04-Jul-25 |
| Buy* | 4 | 39.50p | SI Trade |
08:03:33 - 04-Jul-25 |
| Buy* | 467 | 39.50p | SI Trade |
08:03:33 - 04-Jul-25 |
| Buy* | 100 | 39.50p | SI Trade |
08:03:33 - 04-Jul-25 |
| Sell* | 59 | 37.30p | SI Trade |
08:03:33 - 04-Jul-25 |
| Sell* | 59 | 38.14p | Negotiated Trade |
08:01:50 - 04-Jul-25 |
| Buy* | 1,012 | 39.6932p | Ordinary |
08:00:26 - 04-Jul-25 |
| Sell* | 14,702 | 38.50p | Uncrossing Trade |
16:35:09 - 03-Jul-25 |
| Sell* | 5,673 | 38.855p | Ordinary |
16:29:53 - 03-Jul-25 |
| Sell* | 10,000 | 38.8422p | Ordinary |
16:10:10 - 03-Jul-25 |
| Buy* | 10,000 | 39.383p | Ordinary |
16:09:41 - 03-Jul-25 |
| Buy* | 10,000 | 39.383p | Ordinary |
16:07:47 - 03-Jul-25 |
| Buy* | 10,000 | 39.1483p | Ordinary |
16:05:07 - 03-Jul-25 |
| Sell* | 2,000 | 37.70p | SI Trade |
15:59:58 - 03-Jul-25 |
| Sell* | 900 | 37.70p | SI Trade |
15:59:58 - 03-Jul-25 |
| Buy* | 500 | 39.40p | SI Trade |
15:59:58 - 03-Jul-25 |
| Sell* | 1,200 | 38.28p | Ordinary |
15:17:49 - 03-Jul-25 |
| Sell* | 10,133 | 38.28p | Ordinary |
15:11:05 - 03-Jul-25 |
| Sell* | 50 | 37.70p | SI Trade |
14:59:20 - 03-Jul-25 |
| Sell* | 100 | 37.70p | SI Trade |
14:59:20 - 03-Jul-25 |
| Buy* | 9 | 39.40p | SI Trade |
14:59:20 - 03-Jul-25 |
| Buy* | 10 | 39.40p | SI Trade |
14:59:20 - 03-Jul-25 |
| Buy* | 4 | 39.40p | SI Trade |
14:59:20 - 03-Jul-25 |
| Sell* | 169 | 37.70p | SI Trade |
14:59:20 - 03-Jul-25 |
| Sell* | 13,090 | 38.26p | Ordinary |
14:12:39 - 03-Jul-25 |
| Buy* | 3,433 | 39.3133p | Ordinary |
14:12:30 - 03-Jul-25 |
| Buy* | 200 | 39.32p | Ordinary |
14:08:05 - 03-Jul-25 |
| Sell* | 1,198 | 38.235p | Negotiated Trade |
13:25:04 - 03-Jul-25 |
| Sell* | 50 | 37.60p | SI Trade |
13:25:04 - 03-Jul-25 |
| Sell* | 6 | 37.60p | SI Trade |
12:27:45 - 03-Jul-25 |
| Sell* | 2,523 | 38.20p | Automatic Execution |
12:27:45 - 03-Jul-25 |
| Sell* | 1,252 | 38.20p | Automatic Execution |
12:27:45 - 03-Jul-25 |
| Sell* | 30,000 | 38.584p | Ordinary |
12:12:28 - 03-Jul-25 |
| Sell* | 1,327 | 38.584p | Ordinary |
12:12:04 - 03-Jul-25 |
| Sell* | 27 | 38.20p | SI Trade |
12:10:19 - 03-Jul-25 |
| Sell* | 10,000 | 38.4913p | Ordinary |
12:10:12 - 03-Jul-25 |
| Buy* | 2,546 | 38.60p | Automatic Execution |
12:10:11 - 03-Jul-25 |
| Buy* | 498 | 38.60p | Automatic Execution |
12:04:32 - 03-Jul-25 |
| Buy* | 8,127 | 38.60p | Automatic Execution |
12:04:32 - 03-Jul-25 |
| Buy* | 6,103 | 38.584p | Ordinary |
12:04:25 - 03-Jul-25 |
| Buy* | 5,157 | 38.584p | Ordinary |
11:44:58 - 03-Jul-25 |
| Unknown* | 37 | 38.50p | OTC Trade |
11:15:53 - 03-Jul-25 |
| Buy* | 25,835 | 38.5006p | Ordinary |
11:06:16 - 03-Jul-25 |
| Buy* | 5,181 | 38.50p | Ordinary |
10:59:15 - 03-Jul-25 |
| Buy* | 6,493 | 38.50p | Ordinary |
10:28:23 - 03-Jul-25 |
| Buy* | 3,896 | 38.50p | Ordinary |
10:20:22 - 03-Jul-25 |
| Buy* | 5,158 | 38.50p | Ordinary |
10:00:16 - 03-Jul-25 |
| Sell* | 3,213 | 37.50p | Automatic Execution |
09:58:50 - 03-Jul-25 |
| Buy* | 24,591 | 38.423p | Ordinary |
09:57:40 - 03-Jul-25 |
| Buy* | 5,169 | 38.423p | Ordinary |
09:57:24 - 03-Jul-25 |