| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,822 | 34.80p | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
| Sell* | 19,361 | 35.125p | Ordinary |
16:02:24 - 17-Sep-25 |
| Sell* | 7,000 | 35.00p | Automatic Execution |
15:24:20 - 17-Sep-25 |
| Sell* | 7,000 | 35.019p | Ordinary |
15:24:14 - 17-Sep-25 |
| Sell* | 7,028 | 35.57p | Ordinary |
14:35:46 - 17-Sep-25 |
| Sell* | 7,993 | 35.00p | Automatic Execution |
14:06:53 - 17-Sep-25 |
| Sell* | 7,993 | 35.019p | Ordinary |
14:06:39 - 17-Sep-25 |
| Sell* | 23 | 35.00p | SI Trade |
13:29:21 - 17-Sep-25 |
| Buy* | 160 | 36.90p | SI Trade |
13:29:21 - 17-Sep-25 |
| Sell* | 1,377 | 35.76p | Ordinary |
13:01:57 - 17-Sep-25 |
| Sell* | 875 | 35.19p | Ordinary |
12:58:59 - 17-Sep-25 |
| Sell* | 1,316 | 35.19p | Ordinary |
11:58:17 - 17-Sep-25 |
| Sell* | 2,008 | 35.76p | Ordinary |
10:21:32 - 17-Sep-25 |
| Sell* | 43,027 | 35.0238p | Ordinary |
09:26:24 - 17-Sep-25 |
| Sell* | 3,088 | 35.191p | Ordinary |
09:14:37 - 17-Sep-25 |
| Buy* | 8 | 36.90p | SI Trade |
08:10:00 - 17-Sep-25 |
| Sell* | 2,868 | 35.1919p | Ordinary |
08:06:03 - 17-Sep-25 |
| Buy* | 81 | 36.00p | Suspected BUY Trade |
16:35:10 - 16-Sep-25 |
| Buy* | 3 | 36.90p | SI Trade |
16:20:00 - 16-Sep-25 |
| Sell* | 83 | 35.00p | SI Trade |
16:20:00 - 16-Sep-25 |
| Sell* | 1,000 | 35.19p | Ordinary |
15:50:28 - 16-Sep-25 |
| Sell* | 2,328 | 35.191p | Ordinary |
15:42:05 - 16-Sep-25 |
| Sell* | 173 | 35.19p | Ordinary |
15:27:58 - 16-Sep-25 |
| Sell* | 2,768 | 35.76p | Ordinary |
14:33:21 - 16-Sep-25 |
| Sell* | 10,000 | 35.4788p | Ordinary |
14:26:29 - 16-Sep-25 |
| Buy* | 32 | 36.90p | SI Trade |
14:14:23 - 16-Sep-25 |
| Sell* | 31 | 35.00p | SI Trade |
14:14:23 - 16-Sep-25 |
| Buy* | 36 | 36.90p | SI Trade |
14:14:23 - 16-Sep-25 |
| Buy* | 5 | 36.90p | SI Trade |
13:29:23 - 16-Sep-25 |
| Buy* | 8 | 36.90p | SI Trade |
13:29:23 - 16-Sep-25 |
| Buy* | 30 | 36.90p | SI Trade |
13:29:23 - 16-Sep-25 |
| Buy* | 2 | 36.90p | SI Trade |
13:29:23 - 16-Sep-25 |
| Unknown* | 70,000 | 35.76p | Ordinary |
12:30:37 - 16-Sep-25 |
| Sell* | 271 | 35.095p | Ordinary |
12:17:27 - 16-Sep-25 |
| Sell* | 10,014 | 35.4778p | Ordinary |
10:22:57 - 16-Sep-25 |
| Sell* | 1,726 | 35.1919p | Ordinary |
10:16:09 - 16-Sep-25 |
| Buy* | 404 | 36.90p | SI Trade |
09:59:20 - 16-Sep-25 |
| Buy* | 4 | 36.90p | SI Trade |
09:59:20 - 16-Sep-25 |
| Buy* | 100 | 36.90p | SI Trade |
09:59:20 - 16-Sep-25 |
| Buy* | 10 | 36.90p | SI Trade |
09:59:20 - 16-Sep-25 |
| Buy* | 11 | 36.90p | SI Trade |
09:59:20 - 16-Sep-25 |
| Sell* | 29 | 35.19p | Ordinary |
09:58:34 - 16-Sep-25 |
| Sell* | 55 | 35.855p | Ordinary |
09:41:29 - 16-Sep-25 |
| Sell* | 733 | 35.19p | Ordinary |
09:09:40 - 16-Sep-25 |
| Sell* | 13 | 35.855p | Ordinary |
08:30:08 - 16-Sep-25 |
| Sell* | 414 | 35.00p | SI Trade |
08:03:05 - 16-Sep-25 |
| Sell* | 1 | 35.45p | Ordinary |
08:03:05 - 16-Sep-25 |
| Sell* | 1 | 35.45p | Ordinary |
08:03:05 - 16-Sep-25 |
| Sell* | 980 | 35.00p | Automatic Execution |
08:03:04 - 16-Sep-25 |
| Sell* | 9,633 | 35.10p | Automatic Execution |
08:03:04 - 16-Sep-25 |
| Sell* | 279 | 35.91p | Ordinary |
08:00:34 - 16-Sep-25 |
| Sell* | 2,480 | 35.2818p | Ordinary |
08:00:28 - 16-Sep-25 |
| Buy* | 1,414 | 35.70p | Suspected BUY Trade |
16:35:06 - 15-Sep-25 |
| Buy* | 1 | 36.50p | SI Trade |
16:00:34 - 15-Sep-25 |
| Unknown* | 197 | 35.10p | OTC Trade |
15:54:52 - 15-Sep-25 |
| Buy* | 3 | 36.50p | SI Trade |
15:54:52 - 15-Sep-25 |
| Sell* | 198 | 35.10p | Automatic Execution |
15:54:52 - 15-Sep-25 |
| Buy* | 2,787 | 35.87p | Ordinary |
15:41:05 - 15-Sep-25 |
| Sell* | 1 | 35.10p | Automatic Execution |
15:30:35 - 15-Sep-25 |
| Unknown* | 197 | 35.00p | OTC Trade |
15:23:45 - 15-Sep-25 |
| Sell* | 198 | 35.00p | Automatic Execution |
15:23:45 - 15-Sep-25 |
| Unknown* | 263 | 35.00p | OTC Trade |
15:23:23 - 15-Sep-25 |
| Buy* | 7 | 36.00p | SI Trade |
15:23:23 - 15-Sep-25 |
| Buy* | 55 | 36.00p | SI Trade |
15:23:23 - 15-Sep-25 |
| Sell* | 8 | 35.00p | SI Trade |
15:23:23 - 15-Sep-25 |
| Buy* | 4 | 36.00p | SI Trade |
15:23:23 - 15-Sep-25 |
| Sell* | 263 | 35.00p | Automatic Execution |
15:23:23 - 15-Sep-25 |
| Buy* | 56,180 | 35.5995p | Ordinary |
14:29:33 - 15-Sep-25 |
| Sell* | 2 | 35.10p | Ordinary |
14:08:29 - 15-Sep-25 |
| Buy* | 2 | 36.20p | SI Trade |
13:44:04 - 15-Sep-25 |
| Buy* | 4 | 36.20p | SI Trade |
13:44:04 - 15-Sep-25 |
| Buy* | 5 | 36.20p | SI Trade |
13:44:04 - 15-Sep-25 |
| Buy* | 5 | 36.20p | SI Trade |
13:44:04 - 15-Sep-25 |
| Buy* | 192 | 36.20p | SI Trade |
13:44:04 - 15-Sep-25 |
| Buy* | 4 | 36.20p | SI Trade |
13:44:04 - 15-Sep-25 |
| Buy* | 5 | 36.20p | SI Trade |
13:44:04 - 15-Sep-25 |
| Sell* | 262 | 35.10p | SI Trade |
13:44:04 - 15-Sep-25 |
| Sell* | 417 | 35.40p | Automatic Execution |
13:44:04 - 15-Sep-25 |
| Sell* | 8,485 | 35.40p | Automatic Execution |
13:44:04 - 15-Sep-25 |
| Sell* | 1,613 | 35.28p | Ordinary |
12:06:40 - 15-Sep-25 |
| Sell* | 600 | 35.28p | Ordinary |
11:57:07 - 15-Sep-25 |
| Unknown* | 748 | 36.18p | Ordinary |
11:18:56 - 15-Sep-25 |
| Unknown* | -730 | 36.18p | Ordinary Correction |
11:18:56 - 15-Sep-25 |
| Buy* | 730 | 36.18p | Ordinary |
11:18:56 - 15-Sep-25 |
| Sell* | 2,192 | 35.28p | Ordinary |
10:36:53 - 15-Sep-25 |
| Buy* | 49 | 36.18p | Ordinary |
10:12:43 - 15-Sep-25 |
| Sell* | 2,000 | 35.28p | Ordinary |
09:44:06 - 15-Sep-25 |
| Sell* | 65,000 | 35.568p | Ordinary |
09:30:47 - 15-Sep-25 |
| Buy* | 6,108 | 36.1782p | Ordinary |
08:52:33 - 15-Sep-25 |
| Sell* | 6,108 | 35.568p | Ordinary |
08:52:07 - 15-Sep-25 |
| Buy* | 6,108 | 36.18p | Ordinary |
08:51:30 - 15-Sep-25 |
| Sell* | 25,000 | 35.568p | Ordinary |
08:44:09 - 15-Sep-25 |
| Buy* | 9 | 36.18p | Ordinary |
08:42:06 - 15-Sep-25 |
| Sell* | 20,000 | 35.5698p | Ordinary |
08:11:11 - 15-Sep-25 |
| Sell* | 887 | 35.19p | Ordinary |
08:05:54 - 15-Sep-25 |
| Sell* | 1,719 | 35.568p | Ordinary |
08:03:38 - 15-Sep-25 |
| Buy* | 19,501 | 35.50p | Suspected BUY Trade |
16:35:27 - 12-Sep-25 |
| Buy* | 2 | 36.20p | SI Trade |
16:28:01 - 12-Sep-25 |
| Buy* | 300 | 35.78p | Ordinary |
16:17:11 - 12-Sep-25 |
| Buy* | 1,500 | 35.78p | Ordinary |
16:10:44 - 12-Sep-25 |
| Buy* | 23 | 36.40p | SI Trade |
15:44:01 - 12-Sep-25 |
| Buy* | 500 | 36.40p | SI Trade |
15:44:01 - 12-Sep-25 |
| Buy* | 40 | 36.40p | SI Trade |
15:44:01 - 12-Sep-25 |
| Sell* | 2,461 | 35.364p | Ordinary |
15:26:01 - 12-Sep-25 |
| Buy* | 2,912 | 35.60p | Automatic Execution |
15:21:00 - 12-Sep-25 |
| Buy* | 281 | 35.60p | Automatic Execution |
15:21:00 - 12-Sep-25 |
| Buy* | 3 | 35.60p | SI Trade |
14:26:42 - 12-Sep-25 |
| Buy* | 5 | 35.60p | SI Trade |
14:26:42 - 12-Sep-25 |
| Buy* | 8 | 35.60p | SI Trade |
14:26:42 - 12-Sep-25 |
| Buy* | 1 | 35.54p | Ordinary |
13:47:15 - 12-Sep-25 |
| Buy* | 26 | 35.54p | Ordinary |
13:46:56 - 12-Sep-25 |
| Buy* | 70 | 35.54p | Ordinary |
13:06:47 - 12-Sep-25 |
| Buy* | 55 | 35.54p | Ordinary |
11:36:27 - 12-Sep-25 |
| Buy* | 404 | 35.427p | SI Trade |
11:35:08 - 12-Sep-25 |
| Sell* | 56 | 35.156p | Ordinary |
11:10:52 - 12-Sep-25 |
| Buy* | 976 | 35.60p | Automatic Execution |
10:33:33 - 12-Sep-25 |
| Buy* | 20 | 35.60p | SI Trade |
10:28:07 - 12-Sep-25 |
| Buy* | 150 | 35.60p | SI Trade |
10:28:07 - 12-Sep-25 |
| Buy* | 3 | 35.60p | SI Trade |
10:28:07 - 12-Sep-25 |
| Sell* | 4,887 | 35.00p | Automatic Execution |
10:28:07 - 12-Sep-25 |
| Unknown* | 608 | 35.00p | OTC Trade |
09:30:55 - 12-Sep-25 |
| Sell* | 95 | 35.00p | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Unknown* | 607 | 35.00p | OTC Trade |
09:30:30 - 12-Sep-25 |
| Sell* | 608 | 35.00p | SI Trade |
09:30:30 - 12-Sep-25 |
| Buy* | 11,509 | 35.43p | Ordinary |
09:22:30 - 12-Sep-25 |
| Buy* | 56,173 | 35.4067p | Ordinary |
09:21:18 - 12-Sep-25 |
| Buy* | 2,179 | 35.60p | Automatic Execution |
09:21:14 - 12-Sep-25 |
| Sell* | 20,000 | 35.60p | Automatic Execution |
09:21:14 - 12-Sep-25 |
| Sell* | 434 | 35.60p | Automatic Execution |
09:21:14 - 12-Sep-25 |
| Sell* | 10,000 | 36.00p | Automatic Execution |
09:13:15 - 12-Sep-25 |
| Sell* | 2,500 | 36.00p | Automatic Execution |
09:13:15 - 12-Sep-25 |
| Buy* | 1,151 | 36.541p | Suspected BUY Trade |
09:04:12 - 12-Sep-25 |
| Buy* | 3 | 36.90p | SI Trade |
09:03:43 - 12-Sep-25 |
| Buy* | 1,500 | 36.63p | Ordinary |
08:24:23 - 12-Sep-25 |
| Buy* | 3 | 36.90p | SI Trade |
08:20:40 - 12-Sep-25 |
| Buy* | 4 | 36.90p | SI Trade |
08:20:40 - 12-Sep-25 |
| Buy* | 4 | 36.90p | SI Trade |
08:20:40 - 12-Sep-25 |
| Buy* | 7,080 | 36.70p | Suspected BUY Trade |
16:35:00 - 11-Sep-25 |
| Sell* | 124 | 36.045p | Ordinary |
16:20:49 - 11-Sep-25 |
| Unknown* | 0 | 36.00p | SI Trade |
15:47:15 - 11-Sep-25 |
| Sell* | 13 | 36.00p | SI Trade |
15:34:00 - 11-Sep-25 |
| Sell* | 288 | 36.50p | SI Trade |
15:12:49 - 11-Sep-25 |
| Buy* | 23 | 36.90p | SI Trade |
15:12:49 - 11-Sep-25 |
| Buy* | 1,462 | 36.90p | Automatic Execution |
15:12:49 - 11-Sep-25 |
| Buy* | 434 | 36.90p | Automatic Execution |
15:12:49 - 11-Sep-25 |
| Sell* | 827 | 36.00p | SI Trade |
14:29:18 - 11-Sep-25 |
| Buy* | 5 | 36.90p | SI Trade |
13:45:07 - 11-Sep-25 |
| Buy* | 7 | 36.90p | SI Trade |
13:14:12 - 11-Sep-25 |
| Sell* | 5,511 | 35.938p | Ordinary |
11:56:30 - 11-Sep-25 |
| Buy* | 15 | 36.423p | Suspected BUY Trade |
11:27:38 - 11-Sep-25 |
| Sell* | 28,731 | 35.9393p | Ordinary |
11:04:20 - 11-Sep-25 |
| Sell* | 4,185 | 35.938p | Ordinary |
10:44:25 - 11-Sep-25 |
| Sell* | 50 | 35.665p | Ordinary |
08:41:54 - 11-Sep-25 |
| Buy* | 5 | 36.90p | SI Trade |
08:10:00 - 11-Sep-25 |
| Sell* | 13,619 | 36.00p | Automatic Execution |
16:35:24 - 10-Sep-25 |
| Buy* | 22,904 | 36.00p | Automatic Execution |
16:35:11 - 10-Sep-25 |
| Buy* | 2,191 | 36.00p | Suspected BUY Trade |
16:35:07 - 10-Sep-25 |
| Buy* | 3 | 36.275p | Ordinary |
16:08:52 - 10-Sep-25 |
| Sell* | 20 | 35.60p | SI Trade |
16:08:03 - 10-Sep-25 |
| Buy* | 10 | 36.50p | SI Trade |
16:08:03 - 10-Sep-25 |
| Sell* | 29 | 35.60p | SI Trade |
16:08:03 - 10-Sep-25 |
| Buy* | 83 | 36.50p | SI Trade |
14:33:36 - 10-Sep-25 |
| Buy* | 81 | 36.80p | SI Trade |
13:29:23 - 10-Sep-25 |
| Sell* | 22,805 | 35.912p | Ordinary |
10:49:05 - 10-Sep-25 |
| Buy* | 136 | 36.525p | Ordinary |
10:42:59 - 10-Sep-25 |
| Sell* | 100 | 35.912p | Ordinary |
10:12:09 - 10-Sep-25 |
| Buy* | 27 | 36.672p | Suspected BUY Trade |
09:23:36 - 10-Sep-25 |
| Buy* | 3 | 36.68p | Ordinary |
08:39:10 - 10-Sep-25 |
| Buy* | 4 | 36.80p | SI Trade |
08:23:00 - 10-Sep-25 |
| Buy* | 135 | 36.90p | SI Trade |
08:10:00 - 10-Sep-25 |
| Buy* | 3 | 36.90p | SI Trade |
08:10:00 - 10-Sep-25 |
| Buy* | 5 | 36.90p | SI Trade |
08:10:00 - 10-Sep-25 |
| Sell* | 153 | 35.60p | SI Trade |
08:10:00 - 10-Sep-25 |
| Sell* | 10 | 35.60p | SI Trade |
08:10:00 - 10-Sep-25 |
| Buy* | 53 | 36.90p | SI Trade |
08:10:00 - 10-Sep-25 |
| Sell* | 4 | 35.60p | SI Trade |
08:10:00 - 10-Sep-25 |
| Buy* | 3 | 36.90p | SI Trade |
08:10:00 - 10-Sep-25 |
| Buy* | 8 | 36.90p | SI Trade |
08:10:00 - 10-Sep-25 |
| Sell* | 861 | 36.30p | Uncrossing Trade |
16:35:28 - 09-Sep-25 |
| Buy* | 11,336 | 36.5607p | Ordinary |
16:02:20 - 09-Sep-25 |
| Sell* | 1 | 35.60p | SI Trade |
16:00:52 - 09-Sep-25 |
| Buy* | 5,141 | 36.90p | SI Trade |
12:40:21 - 09-Sep-25 |
| Sell* | 5,559 | 35.9393p | Ordinary |
12:36:11 - 09-Sep-25 |
| Buy* | 1,399 | 36.614p | Ordinary |
12:32:12 - 09-Sep-25 |
| Buy* | 54 | 36.77p | Ordinary |
11:55:38 - 09-Sep-25 |
| Sell* | 240 | 35.938p | Ordinary |
09:28:14 - 09-Sep-25 |
| Sell* | 1,465 | 35.938p | Ordinary |
09:24:55 - 09-Sep-25 |
| Buy* | 54,414 | 36.562p | Ordinary |
09:16:20 - 09-Sep-25 |
| Buy* | 712 | 36.562p | Ordinary |
09:12:39 - 09-Sep-25 |
| Sell* | 4 | 35.665p | Ordinary |
08:31:08 - 09-Sep-25 |
| Unknown* | 99 | 36.90p | OTC Trade |
08:00:17 - 09-Sep-25 |
| Sell* | 1 | 36.20p | Uncrossing Trade |
16:35:10 - 08-Sep-25 |
| Buy* | 2 | 36.60p | SI Trade |
15:37:37 - 08-Sep-25 |
| Buy* | 14 | 36.60p | SI Trade |
15:37:37 - 08-Sep-25 |
| Buy* | 14 | 36.60p | SI Trade |
15:37:37 - 08-Sep-25 |
| Buy* | 9,340 | 35.90p | Automatic Execution |
15:37:37 - 08-Sep-25 |
| Sell* | 2,743 | 35.678p | Ordinary |
15:11:54 - 08-Sep-25 |
| Buy* | 2,776 | 35.834p | Ordinary |
13:49:29 - 08-Sep-25 |
| Buy* | 24,000 | 35.822p | Ordinary |
12:35:08 - 08-Sep-25 |
| Buy* | 18 | 35.90p | SI Trade |
12:35:07 - 08-Sep-25 |