| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,274 | 36.10p | Automatic Execution |
16:36:01 - 29-Oct-25 |
| Buy* | 41,578 | 36.10p | Suspected BUY Trade |
16:35:04 - 29-Oct-25 |
| Sell* | 25,000 | 35.00p | Automatic Execution |
16:25:55 - 29-Oct-25 |
| Buy* | 115 | 36.00p | SI Trade |
15:54:44 - 29-Oct-25 |
| Buy* | 8 | 36.00p | SI Trade |
15:54:44 - 29-Oct-25 |
| Buy* | 45 | 36.00p | SI Trade |
15:54:44 - 29-Oct-25 |
| Buy* | 1,402 | 35.6623p | Ordinary |
14:44:02 - 29-Oct-25 |
| Buy* | 2 | 36.00p | SI Trade |
12:30:34 - 29-Oct-25 |
| Unknown* | 0 | 35.70p | SI Trade |
12:30:34 - 29-Oct-25 |
| Buy* | 13 | 35.60p | SI Trade |
12:00:31 - 29-Oct-25 |
| Buy* | 28 | 35.50p | SI Trade |
11:18:33 - 29-Oct-25 |
| Sell* | 38 | 34.60p | SI Trade |
11:18:33 - 29-Oct-25 |
| Sell* | 765 | 34.60p | Automatic Execution |
11:18:33 - 29-Oct-25 |
| Buy* | 11,364 | 35.197p | Suspected BUY Trade |
11:12:19 - 29-Oct-25 |
| Buy* | 28,179 | 35.257p | SI Trade |
10:59:01 - 29-Oct-25 |
| Buy* | 20,000 | 35.185p | Ordinary |
10:37:56 - 29-Oct-25 |
| Buy* | 60,000 | 35.4901p | Ordinary |
09:38:16 - 29-Oct-25 |
| Buy* | 56 | 35.19p | Suspected BUY Trade |
08:59:38 - 29-Oct-25 |
| Buy* | 1 | 35.20p | Ordinary |
08:27:51 - 29-Oct-25 |
| Buy* | 840 | 35.256p | Suspected BUY Trade |
08:16:21 - 29-Oct-25 |
| Buy* | 2 | 35.60p | SI Trade |
08:14:38 - 29-Oct-25 |
| Buy* | 39 | 35.80p | SI Trade |
08:07:19 - 29-Oct-25 |
| Sell* | 2 | 34.50p | SI Trade |
08:07:19 - 29-Oct-25 |
| Sell* | 10 | 34.50p | SI Trade |
08:07:19 - 29-Oct-25 |
| Buy* | 5 | 35.80p | SI Trade |
08:07:19 - 29-Oct-25 |
| Buy* | 69 | 35.80p | SI Trade |
08:07:19 - 29-Oct-25 |
| Buy* | 48,934 | 34.70p | Suspected BUY Trade |
16:35:06 - 28-Oct-25 |
| Buy* | 100 | 35.90p | SI Trade |
16:20:11 - 28-Oct-25 |
| Sell* | 770 | 34.90p | Automatic Execution |
15:23:52 - 28-Oct-25 |
| Sell* | 2,081 | 34.90p | SI Trade |
15:00:23 - 28-Oct-25 |
| Sell* | 2,081 | 34.988p | Ordinary |
14:50:54 - 28-Oct-25 |
| Buy* | 831 | 35.50p | Ordinary |
14:47:55 - 28-Oct-25 |
| Sell* | 2,545 | 34.90p | Automatic Execution |
14:15:22 - 28-Oct-25 |
| Buy* | 2 | 36.30p | SI Trade |
13:37:40 - 28-Oct-25 |
| Sell* | 9 | 34.90p | Automatic Execution |
12:45:06 - 28-Oct-25 |
| Buy* | 56 | 35.522p | Suspected BUY Trade |
12:33:10 - 28-Oct-25 |
| Sell* | 5,000 | 34.90p | SI Trade |
12:19:03 - 28-Oct-25 |
| Sell* | 5,000 | 34.988p | Ordinary |
12:18:57 - 28-Oct-25 |
| Buy* | 25 | 35.524p | Suspected BUY Trade |
12:18:25 - 28-Oct-25 |
| Sell* | 138 | 34.90p | SI Trade |
12:04:03 - 28-Oct-25 |
| Sell* | 2,141 | 34.90p | Automatic Execution |
12:00:41 - 28-Oct-25 |
| Sell* | 354 | 34.90p | Automatic Execution |
12:00:41 - 28-Oct-25 |
| Unknown* | 3,000 | 34.90p | OTC Trade |
11:13:21 - 28-Oct-25 |
| Unknown* | 3,000 | 34.90p | OTC Trade |
11:13:21 - 28-Oct-25 |
| Sell* | 40,821 | 34.825p | Ordinary |
10:29:40 - 28-Oct-25 |
| Sell* | 2 | 34.90p | SI Trade |
10:20:00 - 28-Oct-25 |
| Buy* | 8 | 36.20p | SI Trade |
10:20:00 - 28-Oct-25 |
| Buy* | 5,500 | 35.865p | Suspected BUY Trade |
10:19:55 - 28-Oct-25 |
| Buy* | 554 | 35.90p | Ordinary |
10:14:09 - 28-Oct-25 |
| Buy* | 14,419 | 35.90p | Suspected BUY Trade |
16:35:15 - 27-Oct-25 |
| Unknown* | 30 | 36.10p | OTC Trade |
16:20:00 - 27-Oct-25 |
| Buy* | 2,058 | 36.10p | Automatic Execution |
16:04:55 - 27-Oct-25 |
| Buy* | 616 | 36.10p | Automatic Execution |
16:04:55 - 27-Oct-25 |
| Unknown* | 100 | 35.50p | OTC Trade |
15:43:48 - 27-Oct-25 |
| Buy* | 10 | 36.40p | SI Trade |
15:20:47 - 27-Oct-25 |
| Sell* | 779 | 35.50p | SI Trade |
15:20:47 - 27-Oct-25 |
| Sell* | 3,469 | 35.575p | Ordinary |
15:12:00 - 27-Oct-25 |
| Buy* | 4 | 35.90p | SI Trade |
14:35:04 - 27-Oct-25 |
| Sell* | 4,656 | 35.50p | Automatic Execution |
14:35:04 - 27-Oct-25 |
| Sell* | 675 | 35.60p | Ordinary |
14:34:58 - 27-Oct-25 |
| Sell* | 3,000 | 35.60p | Ordinary |
14:13:45 - 27-Oct-25 |
| Sell* | 2,545 | 35.60p | Ordinary |
13:59:24 - 27-Oct-25 |
| Sell* | 39,192 | 35.453p | SI Trade |
13:35:24 - 27-Oct-25 |
| Buy* | 7 | 36.10p | SI Trade |
13:31:37 - 27-Oct-25 |
| Buy* | 564 | 35.50p | Automatic Execution |
13:21:28 - 27-Oct-25 |
| Buy* | 6,845 | 35.50p | Automatic Execution |
13:21:28 - 27-Oct-25 |
| Buy* | 2,739 | 35.50p | Automatic Execution |
13:21:27 - 27-Oct-25 |
| Buy* | 2,890 | 35.50p | Automatic Execution |
13:21:24 - 27-Oct-25 |
| Buy* | 3,616 | 35.50p | Automatic Execution |
13:21:21 - 27-Oct-25 |
| Buy* | 5,086 | 35.50p | Automatic Execution |
13:21:18 - 27-Oct-25 |
| Buy* | 5,176 | 35.50p | Automatic Execution |
13:21:15 - 27-Oct-25 |
| Buy* | 5,088 | 35.50p | Automatic Execution |
13:21:12 - 27-Oct-25 |
| Buy* | 3,736 | 35.50p | Automatic Execution |
13:21:09 - 27-Oct-25 |
| Buy* | 2,917 | 35.50p | Automatic Execution |
13:21:06 - 27-Oct-25 |
| Buy* | 2,796 | 35.50p | Automatic Execution |
13:21:03 - 27-Oct-25 |
| Buy* | 3,731 | 35.50p | Automatic Execution |
13:21:00 - 27-Oct-25 |
| Buy* | 4,383 | 35.50p | Automatic Execution |
13:20:57 - 27-Oct-25 |
| Buy* | 5,305 | 35.50p | Automatic Execution |
13:20:54 - 27-Oct-25 |
| Buy* | 3,339 | 35.50p | Automatic Execution |
13:20:51 - 27-Oct-25 |
| Buy* | 3,328 | 35.50p | Automatic Execution |
13:20:48 - 27-Oct-25 |
| Buy* | 3,662 | 35.50p | Automatic Execution |
13:20:45 - 27-Oct-25 |
| Buy* | 4,879 | 35.50p | Automatic Execution |
13:20:42 - 27-Oct-25 |
| Buy* | 4,718 | 35.50p | Automatic Execution |
13:20:39 - 27-Oct-25 |
| Buy* | 3,399 | 35.50p | Automatic Execution |
13:20:36 - 27-Oct-25 |
| Buy* | 5,220 | 35.50p | Automatic Execution |
13:20:33 - 27-Oct-25 |
| Buy* | 2,417 | 35.50p | Automatic Execution |
13:20:30 - 27-Oct-25 |
| Buy* | 765 | 35.50p | Automatic Execution |
13:20:30 - 27-Oct-25 |
| Buy* | 2,417 | 35.50p | Automatic Execution |
13:20:27 - 27-Oct-25 |
| Buy* | 2,192 | 35.50p | Automatic Execution |
13:20:27 - 27-Oct-25 |
| Sell* | 4,318 | 35.50p | Automatic Execution |
13:20:24 - 27-Oct-25 |
| Sell* | 2,241 | 35.70p | Automatic Execution |
13:18:46 - 27-Oct-25 |
| Sell* | 1,276 | 35.70p | Automatic Execution |
13:18:46 - 27-Oct-25 |
| Sell* | 138 | 36.00p | SI Trade |
13:18:05 - 27-Oct-25 |
| Sell* | 49 | 35.50p | SI Trade |
13:18:05 - 27-Oct-25 |
| Buy* | 7,770 | 36.00p | Automatic Execution |
13:18:05 - 27-Oct-25 |
| Sell* | 2,734 | 35.50p | Automatic Execution |
13:18:05 - 27-Oct-25 |
| Sell* | 24,296 | 35.50p | Automatic Execution |
13:18:05 - 27-Oct-25 |
| Sell* | 4,360 | 35.675p | Ordinary |
12:50:42 - 27-Oct-25 |
| Buy* | 1 | 35.975p | Ordinary |
11:54:01 - 27-Oct-25 |
| Buy* | 13 | 35.975p | Ordinary |
11:53:36 - 27-Oct-25 |
| Sell* | 11,764 | 35.6505p | Ordinary |
11:51:07 - 27-Oct-25 |
| Sell* | 704 | 35.50p | Automatic Execution |
11:32:29 - 27-Oct-25 |
| Buy* | 158 | 36.00p | Automatic Execution |
11:05:25 - 27-Oct-25 |
| Unknown* | 100 | 36.00p | OTC Trade |
11:03:17 - 27-Oct-25 |
| Buy* | 6,884 | 35.96p | Ordinary |
10:34:55 - 27-Oct-25 |
| Buy* | 19,659 | 35.81p | Ordinary |
10:20:15 - 27-Oct-25 |
| Buy* | 35,917 | 35.7817p | Ordinary |
10:18:36 - 27-Oct-25 |
| Sell* | 4,010 | 35.00p | SI Trade |
09:20:51 - 27-Oct-25 |
| Buy* | 5,000 | 35.675p | Ordinary |
09:20:34 - 27-Oct-25 |
| Buy* | 13,913 | 35.7157p | Ordinary |
09:13:51 - 27-Oct-25 |
| Buy* | 11,148 | 35.6665p | Ordinary |
09:03:32 - 27-Oct-25 |
| Buy* | 50 | 35.90p | SI Trade |
08:51:55 - 27-Oct-25 |
| Buy* | 6 | 35.90p | SI Trade |
08:51:55 - 27-Oct-25 |
| Sell* | 1,650 | 35.00p | SI Trade |
08:51:55 - 27-Oct-25 |
| Buy* | 13,800 | 35.54p | Ordinary |
08:51:39 - 27-Oct-25 |
| Buy* | 16 | 35.54p | Ordinary |
08:33:10 - 27-Oct-25 |
| Unknown* | 100 | 35.00p | SI Trade |
08:10:00 - 27-Oct-25 |
| Buy* | 353 | 35.54p | Ordinary |
08:07:54 - 27-Oct-25 |
| Unknown* | 2 | 35.90p | SI Trade |
08:06:26 - 27-Oct-25 |
| Unknown* | 50 | 35.90p | SI Trade |
08:06:26 - 27-Oct-25 |
| Unknown* | 3 | 35.90p | SI Trade |
08:06:26 - 27-Oct-25 |
| Unknown* | 3 | 35.90p | SI Trade |
08:06:26 - 27-Oct-25 |
| Buy* | 2,763 | 35.50p | Ordinary |
08:01:18 - 27-Oct-25 |
| Buy* | 1,669 | 35.50p | Suspected BUY Trade |
08:00:20 - 27-Oct-25 |
| Buy* | 27,311 | 35.40p | Suspected BUY Trade |
16:35:15 - 24-Oct-25 |
| Buy* | 3,099 | 35.40p | Automatic Execution |
16:29:47 - 24-Oct-25 |
| Buy* | 560 | 35.20p | Automatic Execution |
16:29:44 - 24-Oct-25 |
| Buy* | 2,243 | 35.20p | Automatic Execution |
16:29:44 - 24-Oct-25 |
| Buy* | 2,517 | 35.20p | Ordinary |
16:29:40 - 24-Oct-25 |
| Buy* | 4,793 | 35.20p | Ordinary |
16:29:40 - 24-Oct-25 |
| Unknown* | 2,517 | 35.20p | OTC Trade |
16:29:40 - 24-Oct-25 |
| Unknown* | 4,793 | 35.20p | OTC Trade |
16:29:40 - 24-Oct-25 |
| Buy* | 1,990 | 35.20p | Automatic Execution |
16:29:40 - 24-Oct-25 |
| Buy* | 11,175 | 35.20p | SI Trade |
16:29:34 - 24-Oct-25 |
| Buy* | 865 | 35.20p | Automatic Execution |
16:18:31 - 24-Oct-25 |
| Sell* | 50,000 | 35.05p | Ordinary |
15:56:00 - 24-Oct-25 |
| Buy* | 7,216 | 35.20p | Automatic Execution |
15:55:27 - 24-Oct-25 |
| Sell* | 7,685 | 35.20p | Automatic Execution |
15:55:27 - 24-Oct-25 |
| Sell* | 560 | 35.40p | Automatic Execution |
15:55:27 - 24-Oct-25 |
| Sell* | 30,000 | 35.468p | SI Trade |
15:55:21 - 24-Oct-25 |
| Unknown* | 33 | 35.80p | OTC Trade |
15:53:42 - 24-Oct-25 |
| Buy* | 569 | 35.60p | Automatic Execution |
15:45:57 - 24-Oct-25 |
| Sell* | 7,685 | 35.20p | SI Trade |
15:42:52 - 24-Oct-25 |
| Sell* | 18,434 | 35.20p | Automatic Execution |
15:42:48 - 24-Oct-25 |
| Sell* | 3,000 | 35.30p | Automatic Execution |
15:42:48 - 24-Oct-25 |
| Sell* | 4,249 | 35.30p | SI Trade |
15:38:20 - 24-Oct-25 |
| Buy* | 28,557 | 35.661p | Suspected BUY Trade |
15:36:55 - 24-Oct-25 |
| Sell* | 30 | 35.29p | Negotiated Trade |
15:16:35 - 24-Oct-25 |
| Sell* | 1,740 | 35.40p | Ordinary |
15:03:49 - 24-Oct-25 |
| Sell* | 2,799 | 35.40p | Ordinary |
14:55:41 - 24-Oct-25 |
| Sell* | 25 | 35.40p | Ordinary |
14:54:28 - 24-Oct-25 |
| Sell* | 775 | 35.00p | SI Trade |
14:44:23 - 24-Oct-25 |
| Buy* | 33 | 35.90p | SI Trade |
14:44:23 - 24-Oct-25 |
| Sell* | 6,639 | 35.40p | Ordinary |
14:25:52 - 24-Oct-25 |
| Sell* | 1,394 | 35.40p | Ordinary |
14:01:04 - 24-Oct-25 |
| Buy* | 3,500 | 35.528p | SI Trade |
13:36:31 - 24-Oct-25 |
| Sell* | 50,000 | 35.00p | Ordinary |
13:01:12 - 24-Oct-25 |
| Buy* | 13,981 | 35.54p | Ordinary |
12:27:05 - 24-Oct-25 |
| Buy* | 2,766 | 35.5396p | Ordinary |
12:07:34 - 24-Oct-25 |
| Sell* | 3,078 | 34.90p | Automatic Execution |
11:59:47 - 24-Oct-25 |
| Buy* | 2 | 35.60p | SI Trade |
11:15:46 - 24-Oct-25 |
| Buy* | 32 | 35.60p | SI Trade |
11:09:45 - 24-Oct-25 |
| Sell* | 33 | 34.90p | Automatic Execution |
11:09:45 - 24-Oct-25 |
| Buy* | 2,099 | 35.393p | Suspected BUY Trade |
11:01:23 - 24-Oct-25 |
| Sell* | 3 | 34.90p | SI Trade |
10:41:53 - 24-Oct-25 |
| Sell* | 639 | 34.90p | Automatic Execution |
10:41:53 - 24-Oct-25 |
| Sell* | 140 | 34.935p | Ordinary |
10:15:59 - 24-Oct-25 |
| Buy* | 200 | 35.60p | SI Trade |
09:48:43 - 24-Oct-25 |
| Buy* | 3 | 35.60p | SI Trade |
09:48:43 - 24-Oct-25 |
| Sell* | 4 | 34.90p | SI Trade |
09:48:43 - 24-Oct-25 |
| Buy* | 27 | 35.60p | SI Trade |
09:48:43 - 24-Oct-25 |
| Buy* | 12 | 35.60p | SI Trade |
09:48:43 - 24-Oct-25 |
| Buy* | 5 | 35.60p | SI Trade |
09:48:43 - 24-Oct-25 |
| Buy* | 5,000 | 35.199p | Ordinary |
09:37:02 - 24-Oct-25 |
| Buy* | 19,653 | 35.38p | Ordinary |
08:18:34 - 24-Oct-25 |
| Sell* | 7,500 | 34.787p | Ordinary |
08:08:08 - 24-Oct-25 |
| Sell* | 1,859 | 35.70p | Automatic Execution |
16:39:17 - 23-Oct-25 |
| Sell* | 5,170 | 35.70p | Uncrossing Trade |
16:35:19 - 23-Oct-25 |
| Buy* | 17 | 35.90p | SI Trade |
16:20:11 - 23-Oct-25 |
| Buy* | 5,158 | 35.539p | SI Trade |
15:59:16 - 23-Oct-25 |
| Buy* | 5,000 | 35.54p | Ordinary |
15:09:14 - 23-Oct-25 |
| Sell* | 12 | 35.00p | SI Trade |
14:59:24 - 23-Oct-25 |
| Sell* | 8 | 35.00p | SI Trade |
14:39:18 - 23-Oct-25 |
| Sell* | 3,417 | 35.00p | Automatic Execution |
14:39:18 - 23-Oct-25 |
| Buy* | 24,591 | 35.524p | SI Trade |
14:26:49 - 23-Oct-25 |
| Buy* | 5,169 | 35.523p | SI Trade |
14:26:34 - 23-Oct-25 |
| Buy* | 69 | 35.90p | SI Trade |
14:13:44 - 23-Oct-25 |
| Sell* | 516 | 35.00p | SI Trade |
13:29:21 - 23-Oct-25 |
| Buy* | 6 | 35.80p | SI Trade |
13:29:21 - 23-Oct-25 |
| Buy* | 11,325 | 35.487p | Suspected BUY Trade |
13:11:45 - 23-Oct-25 |
| Buy* | 3,864 | 35.517p | Suspected BUY Trade |
13:06:43 - 23-Oct-25 |
| Buy* | 5,641 | 35.521p | SI Trade |
13:02:11 - 23-Oct-25 |
| Sell* | 420 | 34.40p | Automatic Execution |
12:02:20 - 23-Oct-25 |
| Sell* | 442 | 34.40p | Automatic Execution |
12:02:20 - 23-Oct-25 |
| Sell* | 758 | 34.40p | Automatic Execution |
11:59:50 - 23-Oct-25 |
| Sell* | 1,316 | 34.40p | Automatic Execution |
11:59:50 - 23-Oct-25 |
| Sell* | 1,311 | 34.40p | Automatic Execution |
11:59:50 - 23-Oct-25 |
| Sell* | 418 | 34.60p | Ordinary |
11:10:19 - 23-Oct-25 |
| Buy* | 22,586 | 35.226p | Ordinary |
10:24:02 - 23-Oct-25 |
| Buy* | 14 | 35.226p | Ordinary |
09:56:17 - 23-Oct-25 |