| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,335 | 34.00p | Ordinary |
16:35:48 - 08-May-25 |
| Buy* | 22,799 | 34.00p | Automatic Execution |
16:35:23 - 08-May-25 |
| Buy* | 448 | 34.00p | Suspected BUY Trade |
16:35:00 - 08-May-25 |
| Buy* | 14 | 34.00p | SI Trade |
16:28:56 - 08-May-25 |
| Sell* | 7,885 | 33.4656p | Ordinary |
16:23:31 - 08-May-25 |
| Sell* | 2,388 | 33.46p | Ordinary |
16:17:45 - 08-May-25 |
| Buy* | 2 | 33.95p | Ordinary |
14:45:59 - 08-May-25 |
| Sell* | 20,440 | 33.46p | Ordinary |
13:06:12 - 08-May-25 |
| Buy* | 369 | 33.701p | Suspected BUY Trade |
13:04:23 - 08-May-25 |
| Buy* | 29,286 | 33.9519p | Ordinary |
11:58:32 - 08-May-25 |
| Sell* | 412 | 33.415p | Ordinary |
11:41:59 - 08-May-25 |
| Buy* | 146 | 34.00p | SI Trade |
11:38:28 - 08-May-25 |
| Buy* | 5 | 34.00p | SI Trade |
11:38:28 - 08-May-25 |
| Unknown* | 135 | 33.10p | OTC Trade |
11:33:42 - 08-May-25 |
| Buy* | 2,922 | 34.05p | Ordinary |
11:26:01 - 08-May-25 |
| Sell* | 1 | 33.15p | Ordinary |
11:01:18 - 08-May-25 |
| Buy* | 1 | 34.05p | Ordinary |
10:56:35 - 08-May-25 |
| Buy* | 7,500 | 33.95p | Ordinary |
10:47:17 - 08-May-25 |
| Buy* | 11,654 | 34.05p | Ordinary |
10:32:10 - 08-May-25 |
| Buy* | 1,601 | 33.95p | Ordinary |
10:25:28 - 08-May-25 |
| Buy* | 264 | 33.95p | Ordinary |
10:10:37 - 08-May-25 |
| Sell* | 60 | 33.10p | SI Trade |
10:07:26 - 08-May-25 |
| Buy* | 40,000 | 34.3337p | Ordinary |
09:43:16 - 08-May-25 |
| Sell* | 2,958 | 33.502p | Negotiated Trade |
09:25:35 - 08-May-25 |
| Sell* | 2,792 | 33.334p | Ordinary |
09:19:54 - 08-May-25 |
| Sell* | 33,800 | 33.724p | Ordinary |
09:18:25 - 08-May-25 |
| Sell* | 35,800 | 33.724p | Ordinary |
09:18:24 - 08-May-25 |
| Sell* | 36,500 | 33.724p | Ordinary |
09:18:24 - 08-May-25 |
| Buy* | 292 | 34.00p | SI Trade |
09:18:24 - 08-May-25 |
| Buy* | 50,000 | 34.4927p | Ordinary |
09:17:59 - 08-May-25 |
| Buy* | 176 | 33.85p | Ordinary |
09:13:32 - 08-May-25 |
| Buy* | 293 | 33.935p | Ordinary |
08:34:09 - 08-May-25 |
| Buy* | 4 | 34.00p | SI Trade |
08:10:00 - 08-May-25 |
| Sell* | 170 | 32.80p | SI Trade |
08:10:00 - 08-May-25 |
| Buy* | 134 | 34.00p | SI Trade |
08:10:00 - 08-May-25 |
| Buy* | 4 | 34.00p | SI Trade |
08:10:00 - 08-May-25 |
| Buy* | 2 | 34.00p | SI Trade |
08:10:00 - 08-May-25 |
| Buy* | 6 | 34.00p | SI Trade |
08:10:00 - 08-May-25 |
| Sell* | 30,467 | 33.04p | Ordinary |
08:02:26 - 08-May-25 |
| Buy* | 1 | 33.94p | Ordinary |
08:02:19 - 08-May-25 |
| Unknown* | 125,000 | 33.60p | OTC Trade |
17:07:43 - 07-May-25 |
| Sell* | 38,376 | 33.60p | Uncrossing Trade |
16:35:29 - 07-May-25 |
| Buy* | 1,154 | 33.60p | SI Trade |
16:13:15 - 07-May-25 |
| Buy* | 89 | 33.60p | SI Trade |
16:13:15 - 07-May-25 |
| Buy* | 53 | 33.60p | SI Trade |
16:13:15 - 07-May-25 |
| Buy* | 1,427 | 33.60p | SI Trade |
16:13:14 - 07-May-25 |
| Buy* | 29 | 33.60p | SI Trade |
16:13:14 - 07-May-25 |
| Buy* | 9 | 33.60p | SI Trade |
16:13:14 - 07-May-25 |
| Buy* | 29 | 33.60p | SI Trade |
16:13:14 - 07-May-25 |
| Sell* | 23 | 32.60p | SI Trade |
16:13:14 - 07-May-25 |
| Buy* | 29 | 33.60p | SI Trade |
16:13:14 - 07-May-25 |
| Buy* | 5 | 33.60p | SI Trade |
16:13:14 - 07-May-25 |
| Buy* | 29 | 33.60p | SI Trade |
16:13:14 - 07-May-25 |
| Buy* | 4,194 | 33.60p | Automatic Execution |
16:13:14 - 07-May-25 |
| Buy* | 336 | 33.60p | Automatic Execution |
16:13:14 - 07-May-25 |
| Buy* | 20,000 | 33.496p | Ordinary |
16:12:51 - 07-May-25 |
| Buy* | 50,000 | 33.47p | Ordinary |
16:05:29 - 07-May-25 |
| Buy* | 59 | 33.60p | Ordinary |
15:37:09 - 07-May-25 |
| Buy* | 59 | 33.60p | Ordinary |
15:36:23 - 07-May-25 |
| Buy* | 59 | 33.60p | Ordinary |
15:35:58 - 07-May-25 |
| Buy* | 59 | 33.535p | Ordinary |
15:33:03 - 07-May-25 |
| Buy* | 7,500 | 33.2094p | Ordinary |
15:17:43 - 07-May-25 |
| Buy* | 51,995 | 33.2225p | Ordinary |
14:16:04 - 07-May-25 |
| Buy* | 2,479 | 33.2087p | Ordinary |
13:37:53 - 07-May-25 |
| Buy* | 14,944 | 33.21p | Ordinary |
13:22:27 - 07-May-25 |
| Sell* | 40,140 | 32.4339p | Ordinary |
13:10:36 - 07-May-25 |
| Buy* | 698 | 33.60p | SI Trade |
12:32:21 - 07-May-25 |
| Buy* | 43 | 33.60p | SI Trade |
12:32:21 - 07-May-25 |
| Buy* | 30 | 33.30p | SI Trade |
12:14:50 - 07-May-25 |
| Sell* | 10,000 | 33.30p | Automatic Execution |
12:14:50 - 07-May-25 |
| Buy* | 42 | 33.30p | SI Trade |
12:14:16 - 07-May-25 |
| Buy* | 30,000 | 32.985p | Ordinary |
11:17:00 - 07-May-25 |
| Buy* | 3,006 | 32.985p | Ordinary |
10:49:33 - 07-May-25 |
| Buy* | 25,000 | 33.00p | Ordinary |
10:41:39 - 07-May-25 |
| Buy* | 12 | 33.30p | SI Trade |
10:15:20 - 07-May-25 |
| Buy* | 478 | 33.30p | SI Trade |
10:15:20 - 07-May-25 |
| Buy* | 59 | 33.30p | SI Trade |
10:15:03 - 07-May-25 |
| Buy* | 40 | 33.30p | SI Trade |
10:15:03 - 07-May-25 |
| Buy* | 55 | 33.30p | SI Trade |
10:15:03 - 07-May-25 |
| Buy* | 14 | 33.30p | SI Trade |
10:15:03 - 07-May-25 |
| Buy* | 100 | 33.30p | SI Trade |
10:15:03 - 07-May-25 |
| Buy* | 14 | 33.30p | SI Trade |
10:15:03 - 07-May-25 |
| Buy* | 149 | 33.30p | SI Trade |
10:15:03 - 07-May-25 |
| Buy* | 6 | 33.30p | SI Trade |
10:15:03 - 07-May-25 |
| Buy* | 221 | 33.30p | SI Trade |
10:15:03 - 07-May-25 |
| Sell* | 100 | 32.10p | SI Trade |
10:15:03 - 07-May-25 |
| Buy* | 100 | 33.30p | SI Trade |
10:15:03 - 07-May-25 |
| Buy* | 1,818 | 32.9994p | Ordinary |
09:42:35 - 07-May-25 |
| Buy* | 6,018 | 32.9988p | Ordinary |
09:24:05 - 07-May-25 |
| Buy* | 512 | 33.00p | Ordinary |
09:11:48 - 07-May-25 |
| Buy* | 454 | 33.00p | Ordinary |
08:55:49 - 07-May-25 |
| Buy* | 1 | 33.00p | Ordinary |
08:49:17 - 07-May-25 |
| Buy* | 1 | 33.00p | Ordinary |
08:49:01 - 07-May-25 |
| Buy* | 1 | 33.00p | Ordinary |
08:48:42 - 07-May-25 |
| Buy* | 1 | 33.00p | Ordinary |
08:48:24 - 07-May-25 |
| Buy* | 1 | 33.00p | Ordinary |
08:48:03 - 07-May-25 |
| Buy* | 301 | 33.00p | Ordinary |
08:45:48 - 07-May-25 |
| Buy* | 6,454 | 32.9994p | Ordinary |
08:09:17 - 07-May-25 |
| Buy* | 823 | 33.00p | Ordinary |
08:02:34 - 07-May-25 |
| Buy* | 26,025 | 32.60p | Suspected BUY Trade |
16:35:12 - 06-May-25 |
| Buy* | 25 | 33.30p | SI Trade |
16:29:08 - 06-May-25 |
| Sell* | 25,200 | 32.80p | Automatic Execution |
16:29:08 - 06-May-25 |
| Sell* | 32,500 | 32.8206p | Ordinary |
16:29:00 - 06-May-25 |
| Sell* | 33,600 | 32.6667p | Ordinary |
16:25:39 - 06-May-25 |
| Buy* | 14,789 | 33.575p | Ordinary |
16:18:25 - 06-May-25 |
| Sell* | 22,150 | 32.60p | Ordinary |
15:53:08 - 06-May-25 |
| Buy* | 1,012 | 33.6098p | Ordinary |
15:53:04 - 06-May-25 |
| Sell* | 21,000 | 33.21p | Ordinary |
15:52:30 - 06-May-25 |
| Sell* | 30,600 | 33.21p | Ordinary |
15:52:30 - 06-May-25 |
| Sell* | 33,600 | 33.181p | Ordinary |
15:52:29 - 06-May-25 |
| Sell* | 33,800 | 33.181p | Ordinary |
15:52:29 - 06-May-25 |
| Sell* | 380 | 32.90p | SI Trade |
15:52:29 - 06-May-25 |
| Buy* | 29,595 | 33.5889p | Ordinary |
15:52:03 - 06-May-25 |
| Buy* | 88 | 33.90p | SI Trade |
15:11:49 - 06-May-25 |
| Buy* | 53 | 33.90p | SI Trade |
15:11:49 - 06-May-25 |
| Buy* | 365 | 33.50p | Ordinary |
15:10:40 - 06-May-25 |
| Buy* | 1,010 | 33.50p | Ordinary |
15:07:04 - 06-May-25 |
| Buy* | 300 | 33.50p | Ordinary |
13:47:12 - 06-May-25 |
| Buy* | 17,793 | 33.5202p | Ordinary |
13:30:54 - 06-May-25 |
| Sell* | 3,283 | 32.586p | Ordinary |
13:19:15 - 06-May-25 |
| Sell* | 2,464 | 32.10p | SI Trade |
13:02:58 - 06-May-25 |
| Buy* | 30,000 | 33.5202p | Ordinary |
13:02:25 - 06-May-25 |
| Buy* | 300 | 33.70p | SI Trade |
13:01:11 - 06-May-25 |
| Buy* | 2,664 | 33.70p | Automatic Execution |
13:01:11 - 06-May-25 |
| Buy* | 336 | 33.70p | Automatic Execution |
13:01:11 - 06-May-25 |
| Buy* | 300 | 33.445p | Ordinary |
12:50:30 - 06-May-25 |
| Buy* | 27 | 33.70p | SI Trade |
11:39:37 - 06-May-25 |
| Sell* | 32,500 | 32.824p | Ordinary |
11:39:29 - 06-May-25 |
| Sell* | 33,600 | 32.836p | Ordinary |
11:39:29 - 06-May-25 |
| Sell* | 33,600 | 32.8132p | Ordinary |
11:38:59 - 06-May-25 |
| Sell* | 33,500 | 32.812p | Ordinary |
11:38:59 - 06-May-25 |
| Buy* | 50 | 33.70p | SI Trade |
11:38:10 - 06-May-25 |
| Buy* | 100 | 33.70p | SI Trade |
11:38:10 - 06-May-25 |
| Buy* | 14 | 33.70p | SI Trade |
11:38:09 - 06-May-25 |
| Buy* | 20 | 33.70p | SI Trade |
11:38:09 - 06-May-25 |
| Buy* | 29,567 | 33.6211p | Ordinary |
11:37:04 - 06-May-25 |
| Buy* | 2,792 | 33.224p | Ordinary |
11:33:06 - 06-May-25 |
| Buy* | 2,965 | 33.149p | Ordinary |
11:24:27 - 06-May-25 |
| Buy* | 147 | 33.70p | SI Trade |
10:20:58 - 06-May-25 |
| Buy* | 40,785 | 32.9021p | Ordinary |
10:20:23 - 06-May-25 |
| Sell* | 1,500 | 32.00p | Ordinary |
10:03:58 - 06-May-25 |
| Buy* | 6 | 32.856p | Ordinary |
09:52:45 - 06-May-25 |
| Buy* | 1 | 33.40p | SI Trade |
09:52:44 - 06-May-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:52:44 - 06-May-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:52:44 - 06-May-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:52:44 - 06-May-25 |
| Buy* | 100 | 33.40p | SI Trade |
09:52:44 - 06-May-25 |
| Buy* | 1,000 | 32.8814p | Ordinary |
09:49:05 - 06-May-25 |
| Sell* | 99 | 32.14p | Ordinary |
09:47:26 - 06-May-25 |
| Unknown* | 83 | 33.40p | OTC Trade |
09:42:30 - 06-May-25 |
| Unknown* | 304 | 33.40p | OTC Trade |
09:38:24 - 06-May-25 |
| Buy* | 498 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 99 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 148 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 744 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 1,191 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 16 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 29 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 387 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 99 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 99 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 304 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 2 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 4 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:30:58 - 06-May-25 |
| Buy* | 75 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 1,184 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 15 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 99 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 29 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 208 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 595 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 7 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 28 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 23 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 108 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 297 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 199 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 997 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 49 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 74 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 99 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 4 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 11 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 72 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 199 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 17 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 299 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 1,995 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 29 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 446 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 39 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |
| Buy* | 29 | 33.40p | SI Trade |
09:30:47 - 06-May-25 |