Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,274 36.10p Automatic Execution
16:36:01 - 29-Oct-25
Buy* 41,578 36.10p Suspected BUY Trade
16:35:04 - 29-Oct-25
Sell* 25,000 35.00p Automatic Execution
16:25:55 - 29-Oct-25
Buy* 115 36.00p SI Trade
15:54:44 - 29-Oct-25
Buy* 8 36.00p SI Trade
15:54:44 - 29-Oct-25
Buy* 45 36.00p SI Trade
15:54:44 - 29-Oct-25
Buy* 1,402 35.6623p Ordinary
14:44:02 - 29-Oct-25
Buy* 2 36.00p SI Trade
12:30:34 - 29-Oct-25
Unknown* 0 35.70p SI Trade
12:30:34 - 29-Oct-25
Buy* 13 35.60p SI Trade
12:00:31 - 29-Oct-25
Buy* 28 35.50p SI Trade
11:18:33 - 29-Oct-25
Sell* 38 34.60p SI Trade
11:18:33 - 29-Oct-25
Sell* 765 34.60p Automatic Execution
11:18:33 - 29-Oct-25
Buy* 11,364 35.197p Suspected BUY Trade
11:12:19 - 29-Oct-25
Buy* 28,179 35.257p SI Trade
10:59:01 - 29-Oct-25
Buy* 20,000 35.185p Ordinary
10:37:56 - 29-Oct-25
Buy* 60,000 35.4901p Ordinary
09:38:16 - 29-Oct-25
Buy* 56 35.19p Suspected BUY Trade
08:59:38 - 29-Oct-25
Buy* 1 35.20p Ordinary
08:27:51 - 29-Oct-25
Buy* 840 35.256p Suspected BUY Trade
08:16:21 - 29-Oct-25
Buy* 2 35.60p SI Trade
08:14:38 - 29-Oct-25
Buy* 39 35.80p SI Trade
08:07:19 - 29-Oct-25
Sell* 2 34.50p SI Trade
08:07:19 - 29-Oct-25
Sell* 10 34.50p SI Trade
08:07:19 - 29-Oct-25
Buy* 5 35.80p SI Trade
08:07:19 - 29-Oct-25
Buy* 69 35.80p SI Trade
08:07:19 - 29-Oct-25
Buy* 48,934 34.70p Suspected BUY Trade
16:35:06 - 28-Oct-25
Buy* 100 35.90p SI Trade
16:20:11 - 28-Oct-25
Sell* 770 34.90p Automatic Execution
15:23:52 - 28-Oct-25
Sell* 2,081 34.90p SI Trade
15:00:23 - 28-Oct-25
Sell* 2,081 34.988p Ordinary
14:50:54 - 28-Oct-25
Buy* 831 35.50p Ordinary
14:47:55 - 28-Oct-25
Sell* 2,545 34.90p Automatic Execution
14:15:22 - 28-Oct-25
Buy* 2 36.30p SI Trade
13:37:40 - 28-Oct-25
Sell* 9 34.90p Automatic Execution
12:45:06 - 28-Oct-25
Buy* 56 35.522p Suspected BUY Trade
12:33:10 - 28-Oct-25
Sell* 5,000 34.90p SI Trade
12:19:03 - 28-Oct-25
Sell* 5,000 34.988p Ordinary
12:18:57 - 28-Oct-25
Buy* 25 35.524p Suspected BUY Trade
12:18:25 - 28-Oct-25
Sell* 138 34.90p SI Trade
12:04:03 - 28-Oct-25
Sell* 2,141 34.90p Automatic Execution
12:00:41 - 28-Oct-25
Sell* 354 34.90p Automatic Execution
12:00:41 - 28-Oct-25
Unknown* 3,000 34.90p OTC Trade
11:13:21 - 28-Oct-25
Unknown* 3,000 34.90p OTC Trade
11:13:21 - 28-Oct-25
Sell* 40,821 34.825p Ordinary
10:29:40 - 28-Oct-25
Sell* 2 34.90p SI Trade
10:20:00 - 28-Oct-25
Buy* 8 36.20p SI Trade
10:20:00 - 28-Oct-25
Buy* 5,500 35.865p Suspected BUY Trade
10:19:55 - 28-Oct-25
Buy* 554 35.90p Ordinary
10:14:09 - 28-Oct-25
Buy* 14,419 35.90p Suspected BUY Trade
16:35:15 - 27-Oct-25
Unknown* 30 36.10p OTC Trade
16:20:00 - 27-Oct-25
Buy* 2,058 36.10p Automatic Execution
16:04:55 - 27-Oct-25
Buy* 616 36.10p Automatic Execution
16:04:55 - 27-Oct-25
Unknown* 100 35.50p OTC Trade
15:43:48 - 27-Oct-25
Buy* 10 36.40p SI Trade
15:20:47 - 27-Oct-25
Sell* 779 35.50p SI Trade
15:20:47 - 27-Oct-25
Sell* 3,469 35.575p Ordinary
15:12:00 - 27-Oct-25
Buy* 4 35.90p SI Trade
14:35:04 - 27-Oct-25
Sell* 4,656 35.50p Automatic Execution
14:35:04 - 27-Oct-25
Sell* 675 35.60p Ordinary
14:34:58 - 27-Oct-25
Sell* 3,000 35.60p Ordinary
14:13:45 - 27-Oct-25
Sell* 2,545 35.60p Ordinary
13:59:24 - 27-Oct-25
Sell* 39,192 35.453p SI Trade
13:35:24 - 27-Oct-25
Buy* 7 36.10p SI Trade
13:31:37 - 27-Oct-25
Buy* 564 35.50p Automatic Execution
13:21:28 - 27-Oct-25
Buy* 6,845 35.50p Automatic Execution
13:21:28 - 27-Oct-25
Buy* 2,739 35.50p Automatic Execution
13:21:27 - 27-Oct-25
Buy* 2,890 35.50p Automatic Execution
13:21:24 - 27-Oct-25
Buy* 3,616 35.50p Automatic Execution
13:21:21 - 27-Oct-25
Buy* 5,086 35.50p Automatic Execution
13:21:18 - 27-Oct-25
Buy* 5,176 35.50p Automatic Execution
13:21:15 - 27-Oct-25
Buy* 5,088 35.50p Automatic Execution
13:21:12 - 27-Oct-25
Buy* 3,736 35.50p Automatic Execution
13:21:09 - 27-Oct-25
Buy* 2,917 35.50p Automatic Execution
13:21:06 - 27-Oct-25
Buy* 2,796 35.50p Automatic Execution
13:21:03 - 27-Oct-25
Buy* 3,731 35.50p Automatic Execution
13:21:00 - 27-Oct-25
Buy* 4,383 35.50p Automatic Execution
13:20:57 - 27-Oct-25
Buy* 5,305 35.50p Automatic Execution
13:20:54 - 27-Oct-25
Buy* 3,339 35.50p Automatic Execution
13:20:51 - 27-Oct-25
Buy* 3,328 35.50p Automatic Execution
13:20:48 - 27-Oct-25
Buy* 3,662 35.50p Automatic Execution
13:20:45 - 27-Oct-25
Buy* 4,879 35.50p Automatic Execution
13:20:42 - 27-Oct-25
Buy* 4,718 35.50p Automatic Execution
13:20:39 - 27-Oct-25
Buy* 3,399 35.50p Automatic Execution
13:20:36 - 27-Oct-25
Buy* 5,220 35.50p Automatic Execution
13:20:33 - 27-Oct-25
Buy* 2,417 35.50p Automatic Execution
13:20:30 - 27-Oct-25
Buy* 765 35.50p Automatic Execution
13:20:30 - 27-Oct-25
Buy* 2,417 35.50p Automatic Execution
13:20:27 - 27-Oct-25
Buy* 2,192 35.50p Automatic Execution
13:20:27 - 27-Oct-25
Sell* 4,318 35.50p Automatic Execution
13:20:24 - 27-Oct-25
Sell* 2,241 35.70p Automatic Execution
13:18:46 - 27-Oct-25
Sell* 1,276 35.70p Automatic Execution
13:18:46 - 27-Oct-25
Sell* 138 36.00p SI Trade
13:18:05 - 27-Oct-25
Sell* 49 35.50p SI Trade
13:18:05 - 27-Oct-25
Buy* 7,770 36.00p Automatic Execution
13:18:05 - 27-Oct-25
Sell* 2,734 35.50p Automatic Execution
13:18:05 - 27-Oct-25
Sell* 24,296 35.50p Automatic Execution
13:18:05 - 27-Oct-25
Sell* 4,360 35.675p Ordinary
12:50:42 - 27-Oct-25
Buy* 1 35.975p Ordinary
11:54:01 - 27-Oct-25
Buy* 13 35.975p Ordinary
11:53:36 - 27-Oct-25
Sell* 11,764 35.6505p Ordinary
11:51:07 - 27-Oct-25
Sell* 704 35.50p Automatic Execution
11:32:29 - 27-Oct-25
Buy* 158 36.00p Automatic Execution
11:05:25 - 27-Oct-25
Unknown* 100 36.00p OTC Trade
11:03:17 - 27-Oct-25
Buy* 6,884 35.96p Ordinary
10:34:55 - 27-Oct-25
Buy* 19,659 35.81p Ordinary
10:20:15 - 27-Oct-25
Buy* 35,917 35.7817p Ordinary
10:18:36 - 27-Oct-25
Sell* 4,010 35.00p SI Trade
09:20:51 - 27-Oct-25
Buy* 5,000 35.675p Ordinary
09:20:34 - 27-Oct-25
Buy* 13,913 35.7157p Ordinary
09:13:51 - 27-Oct-25
Buy* 11,148 35.6665p Ordinary
09:03:32 - 27-Oct-25
Buy* 50 35.90p SI Trade
08:51:55 - 27-Oct-25
Buy* 6 35.90p SI Trade
08:51:55 - 27-Oct-25
Sell* 1,650 35.00p SI Trade
08:51:55 - 27-Oct-25
Buy* 13,800 35.54p Ordinary
08:51:39 - 27-Oct-25
Buy* 16 35.54p Ordinary
08:33:10 - 27-Oct-25
Unknown* 100 35.00p SI Trade
08:10:00 - 27-Oct-25
Buy* 353 35.54p Ordinary
08:07:54 - 27-Oct-25
Unknown* 2 35.90p SI Trade
08:06:26 - 27-Oct-25
Unknown* 50 35.90p SI Trade
08:06:26 - 27-Oct-25
Unknown* 3 35.90p SI Trade
08:06:26 - 27-Oct-25
Unknown* 3 35.90p SI Trade
08:06:26 - 27-Oct-25
Buy* 2,763 35.50p Ordinary
08:01:18 - 27-Oct-25
Buy* 1,669 35.50p Suspected BUY Trade
08:00:20 - 27-Oct-25
Buy* 27,311 35.40p Suspected BUY Trade
16:35:15 - 24-Oct-25
Buy* 3,099 35.40p Automatic Execution
16:29:47 - 24-Oct-25
Buy* 560 35.20p Automatic Execution
16:29:44 - 24-Oct-25
Buy* 2,243 35.20p Automatic Execution
16:29:44 - 24-Oct-25
Buy* 2,517 35.20p Ordinary
16:29:40 - 24-Oct-25
Buy* 4,793 35.20p Ordinary
16:29:40 - 24-Oct-25
Unknown* 2,517 35.20p OTC Trade
16:29:40 - 24-Oct-25
Unknown* 4,793 35.20p OTC Trade
16:29:40 - 24-Oct-25
Buy* 1,990 35.20p Automatic Execution
16:29:40 - 24-Oct-25
Buy* 11,175 35.20p SI Trade
16:29:34 - 24-Oct-25
Buy* 865 35.20p Automatic Execution
16:18:31 - 24-Oct-25
Sell* 50,000 35.05p Ordinary
15:56:00 - 24-Oct-25
Buy* 7,216 35.20p Automatic Execution
15:55:27 - 24-Oct-25
Sell* 7,685 35.20p Automatic Execution
15:55:27 - 24-Oct-25
Sell* 560 35.40p Automatic Execution
15:55:27 - 24-Oct-25
Sell* 30,000 35.468p SI Trade
15:55:21 - 24-Oct-25
Unknown* 33 35.80p OTC Trade
15:53:42 - 24-Oct-25
Buy* 569 35.60p Automatic Execution
15:45:57 - 24-Oct-25
Sell* 7,685 35.20p SI Trade
15:42:52 - 24-Oct-25
Sell* 18,434 35.20p Automatic Execution
15:42:48 - 24-Oct-25
Sell* 3,000 35.30p Automatic Execution
15:42:48 - 24-Oct-25
Sell* 4,249 35.30p SI Trade
15:38:20 - 24-Oct-25
Buy* 28,557 35.661p Suspected BUY Trade
15:36:55 - 24-Oct-25
Sell* 30 35.29p Negotiated Trade
15:16:35 - 24-Oct-25
Sell* 1,740 35.40p Ordinary
15:03:49 - 24-Oct-25
Sell* 2,799 35.40p Ordinary
14:55:41 - 24-Oct-25
Sell* 25 35.40p Ordinary
14:54:28 - 24-Oct-25
Sell* 775 35.00p SI Trade
14:44:23 - 24-Oct-25
Buy* 33 35.90p SI Trade
14:44:23 - 24-Oct-25
Sell* 6,639 35.40p Ordinary
14:25:52 - 24-Oct-25
Sell* 1,394 35.40p Ordinary
14:01:04 - 24-Oct-25
Buy* 3,500 35.528p SI Trade
13:36:31 - 24-Oct-25
Sell* 50,000 35.00p Ordinary
13:01:12 - 24-Oct-25
Buy* 13,981 35.54p Ordinary
12:27:05 - 24-Oct-25
Buy* 2,766 35.5396p Ordinary
12:07:34 - 24-Oct-25
Sell* 3,078 34.90p Automatic Execution
11:59:47 - 24-Oct-25
Buy* 2 35.60p SI Trade
11:15:46 - 24-Oct-25
Buy* 32 35.60p SI Trade
11:09:45 - 24-Oct-25
Sell* 33 34.90p Automatic Execution
11:09:45 - 24-Oct-25
Buy* 2,099 35.393p Suspected BUY Trade
11:01:23 - 24-Oct-25
Sell* 3 34.90p SI Trade
10:41:53 - 24-Oct-25
Sell* 639 34.90p Automatic Execution
10:41:53 - 24-Oct-25
Sell* 140 34.935p Ordinary
10:15:59 - 24-Oct-25
Buy* 200 35.60p SI Trade
09:48:43 - 24-Oct-25
Buy* 3 35.60p SI Trade
09:48:43 - 24-Oct-25
Sell* 4 34.90p SI Trade
09:48:43 - 24-Oct-25
Buy* 27 35.60p SI Trade
09:48:43 - 24-Oct-25
Buy* 12 35.60p SI Trade
09:48:43 - 24-Oct-25
Buy* 5 35.60p SI Trade
09:48:43 - 24-Oct-25
Buy* 5,000 35.199p Ordinary
09:37:02 - 24-Oct-25
Buy* 19,653 35.38p Ordinary
08:18:34 - 24-Oct-25
Sell* 7,500 34.787p Ordinary
08:08:08 - 24-Oct-25
Sell* 1,859 35.70p Automatic Execution
16:39:17 - 23-Oct-25
Sell* 5,170 35.70p Uncrossing Trade
16:35:19 - 23-Oct-25
Buy* 17 35.90p SI Trade
16:20:11 - 23-Oct-25
Buy* 5,158 35.539p SI Trade
15:59:16 - 23-Oct-25
Buy* 5,000 35.54p Ordinary
15:09:14 - 23-Oct-25
Sell* 12 35.00p SI Trade
14:59:24 - 23-Oct-25
Sell* 8 35.00p SI Trade
14:39:18 - 23-Oct-25
Sell* 3,417 35.00p Automatic Execution
14:39:18 - 23-Oct-25
Buy* 24,591 35.524p SI Trade
14:26:49 - 23-Oct-25
Buy* 5,169 35.523p SI Trade
14:26:34 - 23-Oct-25
Buy* 69 35.90p SI Trade
14:13:44 - 23-Oct-25
Sell* 516 35.00p SI Trade
13:29:21 - 23-Oct-25
Buy* 6 35.80p SI Trade
13:29:21 - 23-Oct-25
Buy* 11,325 35.487p Suspected BUY Trade
13:11:45 - 23-Oct-25
Buy* 3,864 35.517p Suspected BUY Trade
13:06:43 - 23-Oct-25
Buy* 5,641 35.521p SI Trade
13:02:11 - 23-Oct-25
Sell* 420 34.40p Automatic Execution
12:02:20 - 23-Oct-25
Sell* 442 34.40p Automatic Execution
12:02:20 - 23-Oct-25
Sell* 758 34.40p Automatic Execution
11:59:50 - 23-Oct-25
Sell* 1,316 34.40p Automatic Execution
11:59:50 - 23-Oct-25
Sell* 1,311 34.40p Automatic Execution
11:59:50 - 23-Oct-25
Sell* 418 34.60p Ordinary
11:10:19 - 23-Oct-25
Buy* 22,586 35.226p Ordinary
10:24:02 - 23-Oct-25
Buy* 14 35.226p Ordinary
09:56:17 - 23-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40