| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,596 | 44.00p | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 3 | 43.00p | SI Trade |
15:50:00 - 06-Feb-26 |
| Buy* | 1,537 | 44.90p | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10,579 | 43.10p | Ordinary |
15:49:38 - 06-Feb-26 |
| Buy* | 10,000 | 44.406p | Ordinary |
15:15:49 - 06-Feb-26 |
| Buy* | 140 | 44.70p | Ordinary |
14:54:14 - 06-Feb-26 |
| Buy* | 22,551 | 44.0962p | Ordinary |
14:33:07 - 06-Feb-26 |
| Buy* | 1,000 | 44.0972p | Ordinary |
14:06:15 - 06-Feb-26 |
| Sell* | 11,081 | 43.095p | Ordinary |
13:59:45 - 06-Feb-26 |
| Buy* | 4,025 | 44.406p | Ordinary |
13:38:05 - 06-Feb-26 |
| Sell* | 100 | 43.00p | SI Trade |
13:26:53 - 06-Feb-26 |
| Sell* | 9 | 43.00p | SI Trade |
13:26:53 - 06-Feb-26 |
| Sell* | 2 | 43.00p | SI Trade |
13:26:53 - 06-Feb-26 |
| Buy* | 4 | 44.90p | SI Trade |
13:26:53 - 06-Feb-26 |
| Buy* | 7 | 44.90p | SI Trade |
13:26:53 - 06-Feb-26 |
| Buy* | 2,485 | 44.90p | Automatic Execution |
13:26:52 - 06-Feb-26 |
| Sell* | 20,620 | 43.1432p | Ordinary |
13:25:45 - 06-Feb-26 |
| Buy* | 1,500 | 44.099p | Ordinary |
13:05:41 - 06-Feb-26 |
| Buy* | 11,338 | 44.0981p | Ordinary |
12:09:54 - 06-Feb-26 |
| Sell* | 25,000 | 43.096p | Ordinary |
11:37:25 - 06-Feb-26 |
| Buy* | 69 | 44.406p | Ordinary |
11:22:34 - 06-Feb-26 |
| Buy* | 25 | 44.70p | Ordinary |
10:11:48 - 06-Feb-26 |
| Sell* | 4,634 | 43.4199p | Ordinary |
09:59:09 - 06-Feb-26 |
| Buy* | 10,000 | 44.3911p | Ordinary |
09:58:28 - 06-Feb-26 |
| Buy* | 25,000 | 44.35p | Ordinary |
09:43:03 - 06-Feb-26 |
| Buy* | 4 | 44.80p | SI Trade |
09:25:33 - 06-Feb-26 |
| Buy* | 11,264 | 44.10p | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 40 | 43.00p | SI Trade |
08:51:02 - 06-Feb-26 |
| Buy* | 4 | 44.80p | SI Trade |
08:50:20 - 06-Feb-26 |
| Buy* | 4 | 44.70p | SI Trade |
08:49:40 - 06-Feb-26 |
| Sell* | 26,371 | 43.095p | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 40 | 44.70p | SI Trade |
08:46:21 - 06-Feb-26 |
| Sell* | 961 | 43.00p | SI Trade |
08:46:21 - 06-Feb-26 |
| Buy* | 961 | 44.70p | SI Trade |
08:45:41 - 06-Feb-26 |
| Buy* | 839 | 44.90p | Automatic Execution |
08:45:41 - 06-Feb-26 |
| Unknown* | 0 | 43.00p | SI Trade |
08:43:36 - 06-Feb-26 |
| Sell* | 2,011 | 43.00p | Automatic Execution |
08:43:36 - 06-Feb-26 |
| Buy* | 44 | 44.482p | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 2 | 44.80p | SI Trade |
08:39:59 - 06-Feb-26 |
| Buy* | 2,680 | 44.3911p | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 29 | 43.00p | SI Trade |
08:39:18 - 06-Feb-26 |
| Buy* | 11 | 44.90p | SI Trade |
08:39:18 - 06-Feb-26 |
| Unknown* | 0 | 43.00p | SI Trade |
08:39:18 - 06-Feb-26 |
| Buy* | 22 | 44.90p | SI Trade |
08:39:18 - 06-Feb-26 |
| Buy* | 3 | 44.90p | SI Trade |
08:39:18 - 06-Feb-26 |
| Buy* | 5 | 44.90p | SI Trade |
08:39:18 - 06-Feb-26 |
| Buy* | 3 | 44.90p | SI Trade |
08:39:18 - 06-Feb-26 |
| Sell* | 5 | 43.00p | SI Trade |
08:39:18 - 06-Feb-26 |
| Buy* | 7 | 44.90p | SI Trade |
08:39:18 - 06-Feb-26 |
| Buy* | 3 | 44.90p | SI Trade |
08:39:18 - 06-Feb-26 |
| Buy* | 1,099 | 44.3911p | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 539 | 44.3911p | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 62 | 43.095p | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 1,240 | 43.4199p | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 50 | 43.20p | SI Trade |
16:17:50 - 05-Feb-26 |
| Buy* | 4 | 44.80p | SI Trade |
15:55:07 - 05-Feb-26 |
| Buy* | 4 | 44.80p | SI Trade |
15:55:07 - 05-Feb-26 |
| Buy* | 6 | 44.80p | SI Trade |
15:55:07 - 05-Feb-26 |
| Sell* | 99 | 43.10p | SI Trade |
15:55:07 - 05-Feb-26 |
| Sell* | 656 | 43.4682p | Ordinary |
14:52:26 - 05-Feb-26 |
| Sell* | 1 | 43.408p | Ordinary |
13:56:29 - 05-Feb-26 |
| Buy* | 5,000 | 45.172p | Ordinary |
13:48:52 - 05-Feb-26 |
| Buy* | 5,000 | 44.9746p | Ordinary |
13:31:04 - 05-Feb-26 |
| Sell* | 10,000 | 44.00p | Automatic Execution |
13:19:50 - 05-Feb-26 |
| Sell* | 120 | 43.10p | SI Trade |
13:18:04 - 05-Feb-26 |
| Sell* | 500 | 43.716p | Ordinary |
13:12:59 - 05-Feb-26 |
| Buy* | 137 | 45.70p | SI Trade |
12:32:03 - 05-Feb-26 |
| Buy* | 11 | 45.80p | SI Trade |
12:04:41 - 05-Feb-26 |
| Sell* | 2,449 | 43.7174p | Ordinary |
11:52:52 - 05-Feb-26 |
| Buy* | 3,944 | 45.172p | Ordinary |
11:28:47 - 05-Feb-26 |
| Buy* | 10 | 45.80p | SI Trade |
11:13:13 - 05-Feb-26 |
| Sell* | 170 | 43.80p | SI Trade |
10:59:12 - 05-Feb-26 |
| Sell* | 120 | 43.80p | SI Trade |
10:49:31 - 05-Feb-26 |
| Buy* | 141 | 45.90p | SI Trade |
10:46:47 - 05-Feb-26 |
| Buy* | 942 | 45.90p | SI Trade |
10:46:47 - 05-Feb-26 |
| Buy* | 806 | 45.90p | Automatic Execution |
10:46:47 - 05-Feb-26 |
| Buy* | 53 | 45.90p | SI Trade |
10:33:45 - 05-Feb-26 |
| Buy* | 134 | 45.90p | SI Trade |
10:33:45 - 05-Feb-26 |
| Buy* | 2 | 45.90p | SI Trade |
10:33:45 - 05-Feb-26 |
| Sell* | 5 | 43.10p | SI Trade |
10:33:45 - 05-Feb-26 |
| Buy* | 36 | 45.90p | SI Trade |
10:33:45 - 05-Feb-26 |
| Sell* | 62 | 43.716p | Ordinary |
10:26:11 - 05-Feb-26 |
| Buy* | 7,000 | 44.9732p | Ordinary |
09:52:54 - 05-Feb-26 |
| Buy* | 46 | 45.284p | Ordinary |
09:43:51 - 05-Feb-26 |
| Sell* | 7,000 | 43.7188p | Ordinary |
09:42:50 - 05-Feb-26 |
| Sell* | 6,486 | 44.444p | Ordinary |
09:28:42 - 05-Feb-26 |
| Sell* | 35 | 43.716p | Ordinary |
09:02:30 - 05-Feb-26 |
| Buy* | 460 | 44.976p | Ordinary |
08:55:49 - 05-Feb-26 |
| Sell* | 11 | 43.10p | SI Trade |
08:06:52 - 05-Feb-26 |
| Buy* | 8 | 45.70p | SI Trade |
08:06:52 - 05-Feb-26 |
| Buy* | 32 | 45.70p | SI Trade |
08:06:52 - 05-Feb-26 |
| Sell* | 9 | 43.10p | SI Trade |
08:06:52 - 05-Feb-26 |
| Sell* | 1,105 | 44.20p | Ordinary |
08:05:56 - 05-Feb-26 |
| Sell* | 20,382 | 43.50p | Uncrossing Trade |
16:35:30 - 04-Feb-26 |
| Buy* | 25 | 45.90p | SI Trade |
16:27:54 - 04-Feb-26 |
| Sell* | 1 | 43.60p | Automatic Execution |
16:27:54 - 04-Feb-26 |
| Sell* | 5,614 | 44.20p | Ordinary |
15:49:12 - 04-Feb-26 |
| Sell* | 1,150 | 44.106p | Ordinary |
15:31:53 - 04-Feb-26 |
| Sell* | 313 | 43.60p | Automatic Execution |
15:18:54 - 04-Feb-26 |
| Buy* | 7 | 45.90p | SI Trade |
15:18:48 - 04-Feb-26 |
| Sell* | 783 | 43.60p | SI Trade |
15:18:48 - 04-Feb-26 |
| Sell* | 200 | 43.60p | SI Trade |
15:18:48 - 04-Feb-26 |
| Sell* | 212 | 43.60p | Automatic Execution |
15:18:47 - 04-Feb-26 |
| Sell* | 469 | 43.85p | Ordinary |
15:01:21 - 04-Feb-26 |
| Sell* | 2 | 44.20p | Ordinary |
14:58:12 - 04-Feb-26 |
| Sell* | 6,744 | 44.20p | Ordinary |
14:12:32 - 04-Feb-26 |
| Sell* | 2,881 | 43.784p | Ordinary |
14:04:55 - 04-Feb-26 |
| Buy* | 541 | 45.70p | SI Trade |
13:37:51 - 04-Feb-26 |
| Buy* | 546 | 45.80p | SI Trade |
13:37:12 - 04-Feb-26 |
| Sell* | 81 | 44.20p | Ordinary |
13:32:47 - 04-Feb-26 |
| Sell* | 50 | 44.20p | Ordinary |
13:29:58 - 04-Feb-26 |
| Sell* | 5 | 43.60p | SI Trade |
13:20:32 - 04-Feb-26 |
| Sell* | 100 | 44.20p | Ordinary |
13:13:53 - 04-Feb-26 |
| Buy* | 8 | 45.90p | SI Trade |
12:55:03 - 04-Feb-26 |
| Buy* | 1,116 | 44.20p | Ordinary |
12:41:02 - 04-Feb-26 |
| Buy* | 5,000 | 44.134p | Ordinary |
12:23:32 - 04-Feb-26 |
| Buy* | 111 | 44.50p | SI Trade |
12:23:25 - 04-Feb-26 |
| Buy* | 4 | 44.50p | SI Trade |
12:23:25 - 04-Feb-26 |
| Sell* | 10 | 43.50p | SI Trade |
12:23:25 - 04-Feb-26 |
| Buy* | 2 | 44.50p | SI Trade |
12:23:25 - 04-Feb-26 |
| Buy* | 111 | 44.50p | SI Trade |
12:23:25 - 04-Feb-26 |
| Buy* | 1,130 | 44.20p | Ordinary |
11:45:04 - 04-Feb-26 |
| Unknown* | 3,000 | 44.00p | Ordinary |
11:06:30 - 04-Feb-26 |
| Sell* | 59 | 43.61p | Ordinary |
11:06:12 - 04-Feb-26 |
| Sell* | 5,000 | 43.55p | Ordinary |
10:13:05 - 04-Feb-26 |
| Sell* | 1,197 | 43.55p | Ordinary |
10:03:14 - 04-Feb-26 |
| Buy* | 52 | 44.50p | SI Trade |
09:56:46 - 04-Feb-26 |
| Buy* | 2,224 | 44.20p | Ordinary |
09:48:26 - 04-Feb-26 |
| Sell* | 3,846 | 43.621p | Ordinary |
09:43:16 - 04-Feb-26 |
| Sell* | 798 | 43.80p | Automatic Execution |
09:32:30 - 04-Feb-26 |
| Sell* | 6,000 | 44.90p | Automatic Execution |
09:29:30 - 04-Feb-26 |
| Sell* | 12,375 | 43.90p | Automatic Execution |
09:29:19 - 04-Feb-26 |
| Sell* | 11,478 | 44.06p | Ordinary |
09:29:06 - 04-Feb-26 |
| Buy* | 111 | 45.90p | SI Trade |
09:21:14 - 04-Feb-26 |
| Sell* | 10 | 43.70p | SI Trade |
09:21:14 - 04-Feb-26 |
| Sell* | 1,000 | 43.40p | Ordinary |
08:50:27 - 04-Feb-26 |
| Sell* | 107 | 43.40p | Ordinary |
08:33:05 - 04-Feb-26 |
| Buy* | 105 | 45.80p | SI Trade |
08:12:11 - 04-Feb-26 |
| Buy* | 21 | 45.90p | SI Trade |
08:01:35 - 04-Feb-26 |
| Sell* | 110 | 43.00p | SI Trade |
08:01:35 - 04-Feb-26 |
| Buy* | 7 | 45.90p | SI Trade |
08:01:35 - 04-Feb-26 |
| Buy* | 6 | 45.90p | SI Trade |
08:01:35 - 04-Feb-26 |
| Buy* | 456 | 42.70p | SI Trade |
16:35:06 - 03-Feb-26 |
| Buy* | 131 | 42.70p | SI Trade |
16:35:06 - 03-Feb-26 |
| Buy* | 34,610 | 42.70p | Suspected BUY Trade |
16:35:06 - 03-Feb-26 |
| Buy* | 113 | 43.80p | SI Trade |
16:28:53 - 03-Feb-26 |
| Sell* | 2,283 | 43.3992p | Ordinary |
16:28:17 - 03-Feb-26 |
| Buy* | 34,283 | 43.50p | Ordinary |
16:27:50 - 03-Feb-26 |
| Sell* | 1,508 | 43.00p | Automatic Execution |
16:22:18 - 03-Feb-26 |
| Sell* | 3,492 | 43.00p | Automatic Execution |
16:22:18 - 03-Feb-26 |
| Sell* | 1,064 | 43.481p | Negotiated Trade |
16:09:24 - 03-Feb-26 |
| Unknown* | 1 | 43.65p | Ordinary |
15:43:28 - 03-Feb-26 |
| Buy* | 2,737 | 43.6497p | Ordinary |
15:28:13 - 03-Feb-26 |
| Buy* | 113 | 43.90p | SI Trade |
15:17:00 - 03-Feb-26 |
| Sell* | 110 | 43.30p | SI Trade |
15:17:00 - 03-Feb-26 |
| Buy* | 60 | 43.90p | SI Trade |
15:17:00 - 03-Feb-26 |
| Buy* | 1,034 | 43.90p | Automatic Execution |
15:17:00 - 03-Feb-26 |
| Buy* | 704 | 43.90p | Automatic Execution |
15:17:00 - 03-Feb-26 |
| Buy* | 9,106 | 43.6494p | Ordinary |
15:09:52 - 03-Feb-26 |
| Buy* | 227 | 43.65p | Ordinary |
15:01:02 - 03-Feb-26 |
| Buy* | 2,270 | 43.65p | Ordinary |
14:42:36 - 03-Feb-26 |
| Buy* | 3,000 | 43.6834p | Ordinary |
14:28:30 - 03-Feb-26 |
| Buy* | 468 | 43.70p | Ordinary |
14:26:01 - 03-Feb-26 |
| Buy* | 141 | 43.70p | Ordinary |
14:02:31 - 03-Feb-26 |
| Buy* | 227 | 43.70p | Ordinary |
13:45:22 - 03-Feb-26 |
| Buy* | 36 | 43.70p | Ordinary |
13:39:25 - 03-Feb-26 |
| Buy* | 2,263 | 43.6994p | Ordinary |
13:16:15 - 03-Feb-26 |
| Buy* | 6,819 | 43.70p | Ordinary |
13:10:52 - 03-Feb-26 |
| Sell* | 22,262 | 43.1241p | Ordinary |
12:52:31 - 03-Feb-26 |
| Buy* | 4,537 | 43.744p | Ordinary |
12:43:53 - 03-Feb-26 |
| Sell* | 8,712 | 43.1075p | Ordinary |
12:09:06 - 03-Feb-26 |
| Sell* | 25,000 | 43.00p | Ordinary |
12:08:34 - 03-Feb-26 |
| Buy* | 12,629 | 43.30p | Automatic Execution |
12:08:11 - 03-Feb-26 |
| Sell* | 2,062 | 43.30p | Automatic Execution |
12:08:11 - 03-Feb-26 |
| Sell* | 30,309 | 43.30p | Automatic Execution |
12:08:11 - 03-Feb-26 |
| Sell* | 25,000 | 43.388p | Ordinary |
12:08:06 - 03-Feb-26 |
| Buy* | 2,338 | 44.389p | Ordinary |
12:07:20 - 03-Feb-26 |
| Sell* | 25,000 | 43.388p | Ordinary |
12:06:47 - 03-Feb-26 |
| Sell* | 25,000 | 43.4248p | Ordinary |
12:06:30 - 03-Feb-26 |
| Buy* | 22 | 44.40p | SI Trade |
12:03:53 - 03-Feb-26 |
| Buy* | 45,000 | 44.28p | Ordinary |
12:02:22 - 03-Feb-26 |
| Sell* | 2 | 43.30p | SI Trade |
11:51:09 - 03-Feb-26 |
| Buy* | 128 | 44.40p | SI Trade |
11:43:08 - 03-Feb-26 |
| Buy* | 538 | 44.40p | SI Trade |
11:42:53 - 03-Feb-26 |
| Buy* | 538 | 44.40p | Automatic Execution |
11:42:53 - 03-Feb-26 |
| Buy* | 538 | 44.40p | SI Trade |
11:42:42 - 03-Feb-26 |
| Buy* | 537 | 44.40p | SI Trade |
11:42:42 - 03-Feb-26 |
| Buy* | 538 | 44.40p | Automatic Execution |
11:42:42 - 03-Feb-26 |
| Buy* | 658 | 44.50p | SI Trade |
11:42:32 - 03-Feb-26 |
| Unknown* | 105,155 | 43.50p | Ordinary |
11:25:23 - 03-Feb-26 |
| Buy* | 20 | 45.60p | SI Trade |
11:24:53 - 03-Feb-26 |
| Buy* | 4 | 44.40p | SI Trade |
11:24:53 - 03-Feb-26 |
| Buy* | 21 | 45.60p | SI Trade |
11:24:53 - 03-Feb-26 |
| Buy* | 119 | 44.40p | SI Trade |
11:24:53 - 03-Feb-26 |
| Sell* | 10,000 | 44.40p | Automatic Execution |
11:24:53 - 03-Feb-26 |
| Sell* | 334 | 44.50p | Automatic Execution |
11:24:53 - 03-Feb-26 |
| Sell* | 13,020 | 44.60p | Ordinary |
10:39:41 - 03-Feb-26 |
| Sell* | 46,500 | 44.775p | Ordinary |
10:28:52 - 03-Feb-26 |
| Sell* | 5,000 | 44.775p | Ordinary |
10:24:36 - 03-Feb-26 |
| Buy* | 4 | 45.50p | Ordinary |
10:10:39 - 03-Feb-26 |