Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,890 38.00p Uncrossing Trade
16:35:28 - 09-Jul-25
Buy* 1,086 38.80p Automatic Execution
16:29:51 - 09-Jul-25
Buy* 12 38.70p Automatic Execution
16:27:39 - 09-Jul-25
Buy* 1,811 38.60p Automatic Execution
16:27:37 - 09-Jul-25
Buy* 16 38.40p Automatic Execution
16:27:33 - 09-Jul-25
Buy* 1,926 38.30p Automatic Execution
16:27:31 - 09-Jul-25
Buy* 227 37.60p Automatic Execution
16:27:00 - 09-Jul-25
Buy* 7,985 37.60p Automatic Execution
16:26:54 - 09-Jul-25
Sell* 1,365 37.60p Automatic Execution
16:26:50 - 09-Jul-25
Sell* 20,669 37.60p Automatic Execution
16:26:50 - 09-Jul-25
Buy* 8,425 37.60p Automatic Execution
16:23:43 - 09-Jul-25
Buy* 2 37.60p Ordinary
16:23:32 - 09-Jul-25
Buy* 2,229 37.60p Automatic Execution
16:23:32 - 09-Jul-25
Buy* 1 37.60p Ordinary
16:23:30 - 09-Jul-25
Sell* 21,119 37.60p Automatic Execution
16:23:30 - 09-Jul-25
Buy* 5 39.20p SI Trade
16:19:19 - 09-Jul-25
Buy* 2,577 38.7938p Ordinary
16:19:08 - 09-Jul-25
Sell* 3,426 38.08p Ordinary
16:13:17 - 09-Jul-25
Buy* 5 39.20p SI Trade
16:07:28 - 09-Jul-25
Sell* 9,575 38.57p Ordinary
16:04:47 - 09-Jul-25
Buy* 2,535 39.20p Automatic Execution
15:48:14 - 09-Jul-25
Buy* 25 39.20p SI Trade
15:48:11 - 09-Jul-25
Buy* 924 39.20p Automatic Execution
15:48:11 - 09-Jul-25
Sell* 1,099 38.716p Negotiated Trade
15:35:17 - 09-Jul-25
Buy* 448 39.023p Suspected BUY Trade
15:22:23 - 09-Jul-25
Unknown* 75 39.20p OTC Trade
14:41:56 - 09-Jul-25
Sell* 15 38.50p SI Trade
13:08:43 - 09-Jul-25
Buy* 21 39.20p SI Trade
13:08:43 - 09-Jul-25
Buy* 6,668 38.9967p Ordinary
12:40:29 - 09-Jul-25
Sell* 3,381 38.691p Negotiated Trade
10:30:48 - 09-Jul-25
Sell* 1,066 38.50p SI Trade
10:21:04 - 09-Jul-25
Sell* 3,647 38.68p Ordinary
10:11:23 - 09-Jul-25
Sell* 1,499 39.10p Automatic Execution
10:09:31 - 09-Jul-25
Sell* 17,908 39.01p Ordinary
10:08:55 - 09-Jul-25
Buy* 7 39.50p SI Trade
10:07:53 - 09-Jul-25
Buy* 447 39.50p Automatic Execution
10:07:53 - 09-Jul-25
Buy* 10,000 39.50p Automatic Execution
10:07:53 - 09-Jul-25
Buy* 503 39.40p Automatic Execution
10:07:53 - 09-Jul-25
Buy* 2,846 39.40p Automatic Execution
10:07:53 - 09-Jul-25
Buy* 598 39.40p Automatic Execution
10:07:53 - 09-Jul-25
Buy* 7,240 39.40p Automatic Execution
10:07:53 - 09-Jul-25
Sell* 4,800 37.93p Ordinary
09:21:04 - 09-Jul-25
Buy* 128 38.717p Suspected BUY Trade
08:30:00 - 09-Jul-25
Buy* 20 39.40p SI Trade
08:10:00 - 09-Jul-25
Buy* 6 39.40p SI Trade
08:10:00 - 09-Jul-25
Sell* 250 37.30p SI Trade
08:10:00 - 09-Jul-25
Sell* 7 37.30p SI Trade
08:10:00 - 09-Jul-25
Sell* 2 37.30p SI Trade
08:10:00 - 09-Jul-25
Sell* 212 37.30p SI Trade
08:10:00 - 09-Jul-25
Buy* 4 39.40p SI Trade
08:10:00 - 09-Jul-25
Buy* 6 39.40p SI Trade
16:24:06 - 08-Jul-25
Buy* 3 39.40p SI Trade
15:59:22 - 08-Jul-25
Buy* 631 39.40p SI Trade
15:59:22 - 08-Jul-25
Sell* 92 38.484p Negotiated Trade
15:59:15 - 08-Jul-25
Sell* 940 38.465p Negotiated Trade
15:27:40 - 08-Jul-25
Unknown* 4,807 38.10p OTC Trade
15:18:09 - 08-Jul-25
Sell* 15,000 38.5303p Ordinary
13:53:23 - 08-Jul-25
Buy* 50 39.40p SI Trade
13:47:21 - 08-Jul-25
Sell* 115 38.10p SI Trade
13:15:22 - 08-Jul-25
Buy* 10 39.40p SI Trade
13:15:22 - 08-Jul-25
Buy* 252 39.40p SI Trade
13:15:22 - 08-Jul-25
Sell* 2 38.10p SI Trade
13:15:22 - 08-Jul-25
Sell* 27 38.10p SI Trade
13:15:22 - 08-Jul-25
Buy* 9 39.40p SI Trade
13:15:22 - 08-Jul-25
Buy* 5,000 39.166p Ordinary
11:21:35 - 08-Jul-25
Buy* 4,306 39.094p Ordinary
09:56:07 - 08-Jul-25
Buy* 3,867 38.786p Suspected BUY Trade
09:32:46 - 08-Jul-25
Buy* 3 39.40p SI Trade
09:02:00 - 08-Jul-25
Buy* 386 38.658p Suspected BUY Trade
08:35:04 - 08-Jul-25
Buy* 388 38.642p Suspected BUY Trade
08:14:38 - 08-Jul-25
Buy* 2 39.40p SI Trade
08:10:00 - 08-Jul-25
Buy* 10 39.40p SI Trade
08:10:00 - 08-Jul-25
Buy* 126 39.40p SI Trade
08:10:00 - 08-Jul-25
Buy* 2,000 38.922p Suspected BUY Trade
08:01:21 - 08-Jul-25
Sell* 24 37.30p Automatic Execution
16:29:57 - 07-Jul-25
Sell* 217 37.744p Negotiated Trade
16:25:27 - 07-Jul-25
Buy* 2 38.70p SI Trade
16:14:52 - 07-Jul-25
Buy* 3 38.70p SI Trade
16:14:52 - 07-Jul-25
Sell* 22 37.30p SI Trade
16:14:52 - 07-Jul-25
Buy* 51 38.70p SI Trade
16:14:52 - 07-Jul-25
Buy* 10 38.70p SI Trade
16:14:52 - 07-Jul-25
Buy* 7 38.70p SI Trade
16:14:52 - 07-Jul-25
Buy* 50 38.52p Ordinary
15:55:51 - 07-Jul-25
Buy* 2,000 38.448p Ordinary
15:48:38 - 07-Jul-25
Sell* 1,412 37.76p Ordinary
15:19:46 - 07-Jul-25
Buy* 755 38.448p Ordinary
13:22:22 - 07-Jul-25
Buy* 1,656 38.448p Ordinary
12:29:05 - 07-Jul-25
Buy* 5 38.448p Ordinary
12:28:11 - 07-Jul-25
Buy* 10,000 38.448p Ordinary
12:18:48 - 07-Jul-25
Buy* 3,095 38.448p Ordinary
12:07:30 - 07-Jul-25
Buy* 3,917 38.2907p Ordinary
11:43:52 - 07-Jul-25
Buy* 977 38.70p SI Trade
11:21:59 - 07-Jul-25
Buy* 2 38.70p SI Trade
11:21:59 - 07-Jul-25
Buy* 2 38.70p SI Trade
11:21:59 - 07-Jul-25
Buy* 19,000 38.29p Ordinary
10:55:17 - 07-Jul-25
Sell* 11,931 37.72p Ordinary
09:37:03 - 07-Jul-25
Buy* 1 38.63p Ordinary
09:29:42 - 07-Jul-25
Buy* 78 38.49p Ordinary
09:19:36 - 07-Jul-25
Buy* 64 38.63p Ordinary
08:42:10 - 07-Jul-25
Buy* 77 38.63p Ordinary
08:33:11 - 07-Jul-25
Buy* 71 38.358p Suspected BUY Trade
08:30:26 - 07-Jul-25
Buy* 3,000 38.433p Suspected BUY Trade
08:23:15 - 07-Jul-25
Buy* 15 39.10p SI Trade
08:10:00 - 07-Jul-25
Sell* 7,216 37.30p Automatic Execution
08:03:16 - 07-Jul-25
Sell* 68 37.30p SI Trade
08:02:00 - 07-Jul-25
Sell* 585 37.30p SI Trade
08:02:00 - 07-Jul-25
Sell* 2 37.30p SI Trade
08:02:00 - 07-Jul-25
Sell* 1,685 37.20p Automatic Execution
08:00:18 - 07-Jul-25
Sell* 191 37.20p Uncrossing Trade
08:00:18 - 07-Jul-25
Buy* 2,079 37.80p Suspected BUY Trade
16:35:24 - 04-Jul-25
Buy* 2,000 37.85p Suspected BUY Trade
16:25:32 - 04-Jul-25
Buy* 10 39.00p SI Trade
15:40:47 - 04-Jul-25
Sell* 1,495 38.40p SI Trade
15:40:47 - 04-Jul-25
Sell* 3 38.40p Automatic Execution
15:40:47 - 04-Jul-25
Sell* 8,187 38.556p Ordinary
15:11:52 - 04-Jul-25
Buy* 3,846 38.9937p Ordinary
15:10:42 - 04-Jul-25
Sell* 26,110 38.854p Ordinary
14:59:48 - 04-Jul-25
Buy* 2,000 39.50p Automatic Execution
14:56:01 - 04-Jul-25
Buy* 100 39.4413p Ordinary
14:56:00 - 04-Jul-25
Sell* 446 39.40p SI Trade
14:55:56 - 04-Jul-25
Buy* 2,000 39.483p Ordinary
14:55:43 - 04-Jul-25
Sell* 400 38.50p Ordinary
14:33:19 - 04-Jul-25
Sell* 3,474 38.50p Ordinary
14:16:51 - 04-Jul-25
Sell* 1,396 38.5318p Ordinary
14:13:35 - 04-Jul-25
Buy* 5,074 39.4133p Ordinary
14:11:35 - 04-Jul-25
Sell* 5,587 38.5327p Ordinary
14:03:42 - 04-Jul-25
Buy* 4,432 39.483p Ordinary
14:02:01 - 04-Jul-25
Sell* 38 39.30p Automatic Execution
14:00:37 - 04-Jul-25
Buy* 4,873 39.50p Automatic Execution
14:00:24 - 04-Jul-25
Buy* 700 39.50p Automatic Execution
14:00:24 - 04-Jul-25
Sell* 2 39.30p SI Trade
14:00:21 - 04-Jul-25
Sell* 750 39.30p SI Trade
14:00:21 - 04-Jul-25
Sell* 3 39.30p SI Trade
14:00:21 - 04-Jul-25
Sell* 11,316 38.246p Ordinary
13:53:48 - 04-Jul-25
Sell* 5 37.30p SI Trade
13:15:22 - 04-Jul-25
Buy* 50 39.39p Ordinary
12:07:45 - 04-Jul-25
Sell* 24 37.30p SI Trade
12:00:01 - 04-Jul-25
Buy* 4 39.50p SI Trade
12:00:01 - 04-Jul-25
Buy* 23 39.50p SI Trade
12:00:01 - 04-Jul-25
Sell* 74 37.30p SI Trade
12:00:01 - 04-Jul-25
Buy* 198 39.39p Ordinary
10:05:32 - 04-Jul-25
Buy* 3 39.50p SI Trade
09:58:46 - 04-Jul-25
Buy* 3 39.50p SI Trade
09:58:46 - 04-Jul-25
Buy* 5 39.50p SI Trade
09:58:46 - 04-Jul-25
Buy* 124 39.50p Automatic Execution
09:58:46 - 04-Jul-25
Buy* 1,789 39.03p Suspected BUY Trade
09:28:42 - 04-Jul-25
Buy* 177 38.963p Suspected BUY Trade
08:47:49 - 04-Jul-25
Buy* 6,121 38.9569p Ordinary
08:32:15 - 04-Jul-25
Buy* 3,850 38.9558p Ordinary
08:28:54 - 04-Jul-25
Sell* 27 38.203p Negotiated Trade
08:28:17 - 04-Jul-25
Buy* 3,000 38.958p Suspected BUY Trade
08:23:14 - 04-Jul-25
Buy* 25 39.50p SI Trade
08:03:33 - 04-Jul-25
Buy* 4 39.50p SI Trade
08:03:33 - 04-Jul-25
Buy* 467 39.50p SI Trade
08:03:33 - 04-Jul-25
Buy* 100 39.50p SI Trade
08:03:33 - 04-Jul-25
Sell* 59 37.30p SI Trade
08:03:33 - 04-Jul-25
Sell* 59 38.14p Negotiated Trade
08:01:50 - 04-Jul-25
Buy* 1,012 39.6932p Ordinary
08:00:26 - 04-Jul-25
Sell* 14,702 38.50p Uncrossing Trade
16:35:09 - 03-Jul-25
Sell* 5,673 38.855p Ordinary
16:29:53 - 03-Jul-25
Sell* 10,000 38.8422p Ordinary
16:10:10 - 03-Jul-25
Buy* 10,000 39.383p Ordinary
16:09:41 - 03-Jul-25
Buy* 10,000 39.383p Ordinary
16:07:47 - 03-Jul-25
Buy* 10,000 39.1483p Ordinary
16:05:07 - 03-Jul-25
Sell* 2,000 37.70p SI Trade
15:59:58 - 03-Jul-25
Sell* 900 37.70p SI Trade
15:59:58 - 03-Jul-25
Buy* 500 39.40p SI Trade
15:59:58 - 03-Jul-25
Sell* 1,200 38.28p Ordinary
15:17:49 - 03-Jul-25
Sell* 10,133 38.28p Ordinary
15:11:05 - 03-Jul-25
Sell* 50 37.70p SI Trade
14:59:20 - 03-Jul-25
Sell* 100 37.70p SI Trade
14:59:20 - 03-Jul-25
Buy* 9 39.40p SI Trade
14:59:20 - 03-Jul-25
Buy* 10 39.40p SI Trade
14:59:20 - 03-Jul-25
Buy* 4 39.40p SI Trade
14:59:20 - 03-Jul-25
Sell* 169 37.70p SI Trade
14:59:20 - 03-Jul-25
Sell* 13,090 38.26p Ordinary
14:12:39 - 03-Jul-25
Buy* 3,433 39.3133p Ordinary
14:12:30 - 03-Jul-25
Buy* 200 39.32p Ordinary
14:08:05 - 03-Jul-25
Sell* 1,198 38.235p Negotiated Trade
13:25:04 - 03-Jul-25
Sell* 50 37.60p SI Trade
13:25:04 - 03-Jul-25
Sell* 6 37.60p SI Trade
12:27:45 - 03-Jul-25
Sell* 2,523 38.20p Automatic Execution
12:27:45 - 03-Jul-25
Sell* 1,252 38.20p Automatic Execution
12:27:45 - 03-Jul-25
Sell* 30,000 38.584p Ordinary
12:12:28 - 03-Jul-25
Sell* 1,327 38.584p Ordinary
12:12:04 - 03-Jul-25
Sell* 27 38.20p SI Trade
12:10:19 - 03-Jul-25
Sell* 10,000 38.4913p Ordinary
12:10:12 - 03-Jul-25
Buy* 2,546 38.60p Automatic Execution
12:10:11 - 03-Jul-25
Buy* 498 38.60p Automatic Execution
12:04:32 - 03-Jul-25
Buy* 8,127 38.60p Automatic Execution
12:04:32 - 03-Jul-25
Buy* 6,103 38.584p Ordinary
12:04:25 - 03-Jul-25
Buy* 5,157 38.584p Ordinary
11:44:58 - 03-Jul-25
Unknown* 37 38.50p OTC Trade
11:15:53 - 03-Jul-25
Buy* 25,835 38.5006p Ordinary
11:06:16 - 03-Jul-25
Buy* 5,181 38.50p Ordinary
10:59:15 - 03-Jul-25
Buy* 6,493 38.50p Ordinary
10:28:23 - 03-Jul-25
Buy* 3,896 38.50p Ordinary
10:20:22 - 03-Jul-25
Buy* 5,158 38.50p Ordinary
10:00:16 - 03-Jul-25
Sell* 3,213 37.50p Automatic Execution
09:58:50 - 03-Jul-25
Buy* 24,591 38.423p Ordinary
09:57:40 - 03-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84