| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,494 | 44.70p | Suspected BUY Trade |
16:35:13 - 05-Dec-25 |
| Sell* | 3,328 | 45.00p | Automatic Execution |
16:29:01 - 05-Dec-25 |
| Sell* | 4,092 | 45.00p | SI Trade |
16:29:00 - 05-Dec-25 |
| Buy* | 25 | 46.00p | SI Trade |
15:58:39 - 05-Dec-25 |
| Buy* | 11,116 | 45.30p | Ordinary |
15:58:34 - 05-Dec-25 |
| Buy* | 1,295 | 45.7893p | Ordinary |
15:54:34 - 05-Dec-25 |
| Buy* | 1,500 | 45.7893p | Ordinary |
15:39:51 - 05-Dec-25 |
| Sell* | 600 | 45.19p | Ordinary |
15:37:56 - 05-Dec-25 |
| Sell* | 6,000 | 45.2867p | Ordinary |
15:37:56 - 05-Dec-25 |
| Sell* | 2,500 | 45.2867p | Ordinary |
15:37:56 - 05-Dec-25 |
| Sell* | 2,349 | 45.2867p | Ordinary |
15:37:56 - 05-Dec-25 |
| Sell* | 5,203 | 45.2867p | Ordinary |
15:37:56 - 05-Dec-25 |
| Sell* | 1,500 | 45.00p | SI Trade |
15:37:55 - 05-Dec-25 |
| Sell* | 14 | 45.00p | SI Trade |
15:37:55 - 05-Dec-25 |
| Sell* | 64 | 45.00p | SI Trade |
15:37:55 - 05-Dec-25 |
| Sell* | 253 | 45.00p | Ordinary |
15:35:54 - 05-Dec-25 |
| Sell* | 1,132 | 45.00p | Ordinary |
15:33:51 - 05-Dec-25 |
| Buy* | 218 | 45.846p | Ordinary |
15:31:45 - 05-Dec-25 |
| Sell* | 60 | 44.67p | Ordinary |
15:28:17 - 05-Dec-25 |
| Sell* | 10,000 | 45.1614p | Ordinary |
15:28:04 - 05-Dec-25 |
| Sell* | 60 | 44.50p | SI Trade |
15:28:02 - 05-Dec-25 |
| Buy* | 84 | 45.00p | Automatic Execution |
15:27:41 - 05-Dec-25 |
| Buy* | 2,316 | 45.00p | Automatic Execution |
15:27:32 - 05-Dec-25 |
| Buy* | 11,117 | 44.7131p | Ordinary |
15:27:10 - 05-Dec-25 |
| Buy* | 6,623 | 45.00p | Automatic Execution |
15:10:55 - 05-Dec-25 |
| Buy* | 101 | 45.00p | SI Trade |
15:10:40 - 05-Dec-25 |
| Sell* | 41 | 43.30p | SI Trade |
15:10:40 - 05-Dec-25 |
| Buy* | 1,078 | 45.00p | Automatic Execution |
15:10:40 - 05-Dec-25 |
| Buy* | 1,319 | 44.1018p | Ordinary |
15:02:19 - 05-Dec-25 |
| Unknown* | 10,912 | 44.10p | Ordinary |
15:01:46 - 05-Dec-25 |
| Buy* | 3,417 | 44.75p | Ordinary |
14:49:34 - 05-Dec-25 |
| Buy* | 149 | 45.00p | SI Trade |
14:48:26 - 05-Dec-25 |
| Buy* | 1 | 45.00p | SI Trade |
14:47:46 - 05-Dec-25 |
| Buy* | 2 | 45.00p | SI Trade |
14:47:46 - 05-Dec-25 |
| Sell* | 2 | 43.10p | SI Trade |
14:47:46 - 05-Dec-25 |
| Sell* | 3 | 43.10p | SI Trade |
14:47:46 - 05-Dec-25 |
| Buy* | 110 | 45.00p | SI Trade |
14:47:46 - 05-Dec-25 |
| Buy* | 126 | 45.00p | SI Trade |
14:47:46 - 05-Dec-25 |
| Buy* | 10,000 | 44.775p | Ordinary |
14:17:32 - 05-Dec-25 |
| Sell* | 5,272 | 44.10p | Ordinary |
13:40:59 - 05-Dec-25 |
| Buy* | 2,766 | 44.84p | Ordinary |
13:27:31 - 05-Dec-25 |
| Buy* | 6,500 | 44.2515p | Ordinary |
13:25:15 - 05-Dec-25 |
| Buy* | 6,610 | 44.775p | Ordinary |
13:24:40 - 05-Dec-25 |
| Buy* | 4 | 44.925p | Ordinary |
13:16:56 - 05-Dec-25 |
| Buy* | 1,083 | 44.835p | Ordinary |
13:15:57 - 05-Dec-25 |
| Unknown* | 1,000 | 44.10p | Ordinary |
12:46:13 - 05-Dec-25 |
| Buy* | 2,500 | 44.802p | Ordinary |
12:38:52 - 05-Dec-25 |
| Buy* | 5,029 | 45.00p | SI Trade |
12:31:54 - 05-Dec-25 |
| Sell* | 3 | 43.20p | SI Trade |
12:31:54 - 05-Dec-25 |
| Sell* | 2,374 | 43.20p | SI Trade |
12:31:54 - 05-Dec-25 |
| Buy* | 2,299 | 45.00p | Automatic Execution |
12:31:54 - 05-Dec-25 |
| Buy* | 2,000 | 44.856p | Ordinary |
12:31:46 - 05-Dec-25 |
| Buy* | 212 | 44.856p | Ordinary |
11:53:24 - 05-Dec-25 |
| Buy* | 10 | 44.856p | Ordinary |
11:50:23 - 05-Dec-25 |
| Buy* | 144 | 44.91p | Ordinary |
11:48:12 - 05-Dec-25 |
| Sell* | 60 | 44.10p | SI Trade |
11:31:00 - 05-Dec-25 |
| Buy* | 1,000 | 45.00p | SI Trade |
11:31:00 - 05-Dec-25 |
| Buy* | 9,993 | 45.00p | Automatic Execution |
11:31:00 - 05-Dec-25 |
| Buy* | 7 | 45.00p | Automatic Execution |
11:18:27 - 05-Dec-25 |
| Buy* | 3,000 | 44.5564p | Ordinary |
11:16:30 - 05-Dec-25 |
| Buy* | 1,135 | 44.6008p | Ordinary |
11:06:31 - 05-Dec-25 |
| Sell* | 2,500 | 44.10p | SI Trade |
11:06:00 - 05-Dec-25 |
| Sell* | 1,500 | 44.10p | SI Trade |
11:06:00 - 05-Dec-25 |
| Sell* | 2,000 | 44.10p | SI Trade |
11:06:00 - 05-Dec-25 |
| Sell* | 3 | 44.10p | SI Trade |
11:06:00 - 05-Dec-25 |
| Buy* | 22 | 44.91p | Ordinary |
11:00:58 - 05-Dec-25 |
| Buy* | 4,000 | 44.91p | Ordinary |
10:52:37 - 05-Dec-25 |
| Unknown* | 13,641 | 44.10p | Ordinary |
10:48:15 - 05-Dec-25 |
| Sell* | 1,705 | 43.54p | Ordinary |
10:29:55 - 05-Dec-25 |
| Buy* | 11,116 | 44.70p | Ordinary |
10:20:00 - 05-Dec-25 |
| Sell* | 4,659 | 44.0018p | Ordinary |
10:09:39 - 05-Dec-25 |
| Buy* | 18,400 | 44.1001p | Ordinary |
10:07:02 - 05-Dec-25 |
| Buy* | 7,067 | 44.73p | Ordinary |
09:57:39 - 05-Dec-25 |
| Buy* | 5 | 45.00p | SI Trade |
09:47:50 - 05-Dec-25 |
| Buy* | 1,000 | 45.00p | Automatic Execution |
09:47:50 - 05-Dec-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
09:47:50 - 05-Dec-25 |
| Buy* | 7,852 | 45.00p | Ordinary |
09:47:42 - 05-Dec-25 |
| Sell* | 11,000 | 44.0018p | Ordinary |
09:39:14 - 05-Dec-25 |
| Buy* | 2,201 | 44.802p | Ordinary |
09:35:32 - 05-Dec-25 |
| Buy* | 500 | 45.00p | SI Trade |
09:30:52 - 05-Dec-25 |
| Sell* | 14,256 | 44.00p | Ordinary |
09:29:51 - 05-Dec-25 |
| Buy* | 1,110 | 44.70p | Ordinary |
09:17:41 - 05-Dec-25 |
| Sell* | 1 | 43.29p | Ordinary |
09:14:14 - 05-Dec-25 |
| Buy* | 5,539 | 44.73p | Ordinary |
09:05:39 - 05-Dec-25 |
| Buy* | 5,000 | 44.715p | Ordinary |
09:04:24 - 05-Dec-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
09:02:33 - 05-Dec-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
09:02:17 - 05-Dec-25 |
| Sell* | 50 | 44.30p | SI Trade |
09:02:13 - 05-Dec-25 |
| Sell* | 869 | 44.30p | SI Trade |
09:02:13 - 05-Dec-25 |
| Buy* | 10,000 | 44.80p | Automatic Execution |
09:02:13 - 05-Dec-25 |
| Buy* | 10,000 | 44.60p | Automatic Execution |
09:02:13 - 05-Dec-25 |
| Buy* | 55 | 44.575p | Ordinary |
09:02:02 - 05-Dec-25 |
| Sell* | 2,324 | 44.2872p | Ordinary |
09:01:41 - 05-Dec-25 |
| Buy* | 1,090 | 44.545p | Ordinary |
08:58:35 - 05-Dec-25 |
| Sell* | 931 | 44.2875p | Ordinary |
08:58:08 - 05-Dec-25 |
| Sell* | 1,076 | 44.287p | Negotiated Trade |
08:51:38 - 05-Dec-25 |
| Buy* | 2,270 | 44.545p | Ordinary |
08:50:27 - 05-Dec-25 |
| Sell* | 4,159 | 44.10p | SI Trade |
08:49:06 - 05-Dec-25 |
| Sell* | 2,824 | 44.10p | SI Trade |
08:49:06 - 05-Dec-25 |
| Unknown* | 131,977 | 44.10p | Negotiated Trade |
08:49:03 - 05-Dec-25 |
| Buy* | 2,216 | 44.356p | Ordinary |
08:45:50 - 05-Dec-25 |
| Unknown* | 10,000 | 44.30p | Ordinary |
08:41:50 - 05-Dec-25 |
| Unknown* | 10,000 | 44.30p | Ordinary |
08:41:50 - 05-Dec-25 |
| Buy* | 1,117 | 44.356p | Ordinary |
08:37:51 - 05-Dec-25 |
| Sell* | 3,100 | 44.22p | Ordinary |
08:37:43 - 05-Dec-25 |
| Sell* | 2,175 | 44.10p | SI Trade |
08:37:42 - 05-Dec-25 |
| Sell* | 4 | 44.10p | SI Trade |
08:37:42 - 05-Dec-25 |
| Sell* | 5,000 | 44.10p | SI Trade |
08:37:42 - 05-Dec-25 |
| Sell* | 4 | 44.10p | SI Trade |
08:37:42 - 05-Dec-25 |
| Buy* | 175 | 44.00p | Automatic Execution |
08:37:42 - 05-Dec-25 |
| Buy* | 6,600 | 44.00p | Automatic Execution |
08:37:42 - 05-Dec-25 |
| Buy* | 27,825 | 44.00p | Automatic Execution |
08:37:34 - 05-Dec-25 |
| Buy* | 6,600 | 44.00p | Automatic Execution |
08:37:34 - 05-Dec-25 |
| Buy* | 3,400 | 44.00p | Automatic Execution |
08:37:26 - 05-Dec-25 |
| Buy* | 6,600 | 44.00p | Automatic Execution |
08:37:26 - 05-Dec-25 |
| Buy* | 3,794 | 44.00p | Automatic Execution |
08:37:20 - 05-Dec-25 |
| Buy* | 6,206 | 44.00p | Automatic Execution |
08:37:20 - 05-Dec-25 |
| Buy* | 4 | 44.00p | SI Trade |
08:37:20 - 05-Dec-25 |
| Buy* | 11,327 | 43.89p | Ordinary |
08:36:32 - 05-Dec-25 |
| Buy* | 10 | 43.95p | Ordinary |
08:20:57 - 05-Dec-25 |
| Buy* | 8,770 | 43.501p | Ordinary |
08:11:06 - 05-Dec-25 |
| Buy* | 1 | 43.95p | Ordinary |
08:02:31 - 05-Dec-25 |
| Buy* | 77 | 43.92p | Ordinary |
08:00:20 - 05-Dec-25 |
| Unknown* | 4,805 | 43.50p | Ordinary |
08:00:20 - 05-Dec-25 |
| Buy* | 571 | 44.00p | Suspected BUY Trade |
08:00:19 - 05-Dec-25 |
| Sell* | 15,732 | 44.00p | Uncrossing Trade |
16:35:15 - 04-Dec-25 |
| Buy* | 10,000 | 43.6008p | Ordinary |
16:29:41 - 04-Dec-25 |
| Buy* | 2,059 | 43.50p | Automatic Execution |
16:28:43 - 04-Dec-25 |
| Buy* | 10,000 | 43.45p | Ordinary |
16:28:22 - 04-Dec-25 |
| Buy* | 22,857 | 43.5138p | Ordinary |
16:26:11 - 04-Dec-25 |
| Unknown* | 3,775 | 43.25p | Ordinary |
16:15:51 - 04-Dec-25 |
| Unknown* | 2,507 | 43.25p | Ordinary |
16:06:36 - 04-Dec-25 |
| Unknown* | 6,988 | 43.25p | Ordinary |
16:05:59 - 04-Dec-25 |
| Sell* | 3 | 43.00p | SI Trade |
15:54:36 - 04-Dec-25 |
| Buy* | 5 | 43.455p | Suspected BUY Trade |
15:51:54 - 04-Dec-25 |
| Buy* | 1,000 | 43.445p | Ordinary |
15:37:50 - 04-Dec-25 |
| Buy* | 2,286 | 43.45p | Ordinary |
15:33:18 - 04-Dec-25 |
| Buy* | 12,665 | 43.4242p | Ordinary |
15:28:50 - 04-Dec-25 |
| Sell* | 2,556 | 43.1752p | Ordinary |
14:52:37 - 04-Dec-25 |
| Buy* | 22,942 | 43.3195p | Ordinary |
14:49:34 - 04-Dec-25 |
| Sell* | 35,037 | 43.175p | Ordinary |
14:47:05 - 04-Dec-25 |
| Sell* | 1,064 | 43.00p | Automatic Execution |
14:44:04 - 04-Dec-25 |
| Sell* | 10,000 | 43.175p | Ordinary |
14:28:14 - 04-Dec-25 |
| Sell* | 12,850 | 43.1755p | Ordinary |
14:11:08 - 04-Dec-25 |
| Sell* | 12,222 | 43.175p | Ordinary |
14:05:09 - 04-Dec-25 |
| Sell* | 1,166 | 43.1502p | Ordinary |
13:54:34 - 04-Dec-25 |
| Sell* | 4,644 | 43.1505p | Ordinary |
13:52:52 - 04-Dec-25 |
| Sell* | 300 | 43.00p | SI Trade |
13:51:00 - 04-Dec-25 |
| Buy* | 9,751 | 43.00p | Automatic Execution |
13:50:59 - 04-Dec-25 |
| Sell* | 5 | 42.10p | SI Trade |
13:45:15 - 04-Dec-25 |
| Buy* | 10,443 | 42.8156p | Ordinary |
13:25:11 - 04-Dec-25 |
| Buy* | 5,000 | 42.676p | Ordinary |
13:07:42 - 04-Dec-25 |
| Buy* | 8,375 | 42.676p | Ordinary |
13:06:38 - 04-Dec-25 |
| Sell* | 3 | 42.20p | SI Trade |
13:02:08 - 04-Dec-25 |
| Unknown* | 57,957 | 43.7612p | Ordinary |
12:50:54 - 04-Dec-25 |
| Buy* | 205 | 42.676p | Ordinary |
12:45:53 - 04-Dec-25 |
| Sell* | 14 | 42.37p | Ordinary |
12:32:10 - 04-Dec-25 |
| Sell* | 2,644 | 42.3529p | Ordinary |
12:28:32 - 04-Dec-25 |
| Buy* | 1,859 | 42.584p | SI Trade |
11:57:44 - 04-Dec-25 |
| Buy* | 219 | 43.00p | SI Trade |
11:38:10 - 04-Dec-25 |
| Sell* | 3 | 42.10p | SI Trade |
11:38:10 - 04-Dec-25 |
| Buy* | 25 | 43.00p | SI Trade |
11:38:10 - 04-Dec-25 |
| Buy* | 100 | 43.00p | SI Trade |
11:38:10 - 04-Dec-25 |
| Sell* | 2,400 | 42.3005p | Ordinary |
11:09:20 - 04-Dec-25 |
| Sell* | 1,200 | 42.301p | Ordinary |
11:08:31 - 04-Dec-25 |
| Sell* | 1,863 | 42.30p | Ordinary |
10:57:05 - 04-Dec-25 |
| Buy* | 18,400 | 42.629p | Ordinary |
10:47:12 - 04-Dec-25 |
| Sell* | 69 | 42.28p | Ordinary |
10:33:58 - 04-Dec-25 |
| Buy* | 100 | 42.63p | Ordinary |
10:04:58 - 04-Dec-25 |
| Buy* | 1,157 | 42.6395p | Ordinary |
10:03:17 - 04-Dec-25 |
| Buy* | 500 | 42.64p | Ordinary |
09:56:25 - 04-Dec-25 |
| Sell* | 1,059 | 42.132p | Negotiated Trade |
09:53:30 - 04-Dec-25 |
| Buy* | 17,492 | 42.639p | Ordinary |
09:39:13 - 04-Dec-25 |
| Buy* | 140 | 42.64p | Ordinary |
09:33:52 - 04-Dec-25 |
| Sell* | 2,000 | 42.095p | Negotiated Trade |
09:16:53 - 04-Dec-25 |
| Buy* | 462 | 42.64p | Ordinary |
09:04:14 - 04-Dec-25 |
| Sell* | 40 | 42.132p | Negotiated Trade |
09:02:35 - 04-Dec-25 |
| Sell* | 5,744 | 42.15p | Ordinary |
08:55:48 - 04-Dec-25 |
| Buy* | 6,979 | 42.64p | Ordinary |
08:52:41 - 04-Dec-25 |
| Buy* | 275 | 42.64p | Ordinary |
08:51:09 - 04-Dec-25 |
| Buy* | 5 | 42.64p | Ordinary |
08:42:16 - 04-Dec-25 |
| Buy* | 2,324 | 42.63p | Ordinary |
08:28:18 - 04-Dec-25 |
| Buy* | 249 | 43.00p | Automatic Execution |
08:09:35 - 04-Dec-25 |
| Buy* | 12 | 43.00p | SI Trade |
08:03:41 - 04-Dec-25 |
| Buy* | 2 | 43.994p | Suspected BUY Trade |
08:03:25 - 04-Dec-25 |
| Unknown* | 4,600 | 41.90p | Ordinary |
17:32:08 - 03-Dec-25 |
| Buy* | 16,011 | 41.90p | Suspected BUY Trade |
16:35:09 - 03-Dec-25 |
| Buy* | 155 | 42.315p | Ordinary |
16:26:10 - 03-Dec-25 |
| Unknown* | 800 | 42.10p | OTC Trade |
16:21:52 - 03-Dec-25 |
| Sell* | 700 | 42.10p | SI Trade |
16:21:52 - 03-Dec-25 |
| Unknown* | 800 | 42.10p | OTC Trade |
16:21:52 - 03-Dec-25 |
| Unknown* | 700 | 42.10p | OTC Trade |
16:21:52 - 03-Dec-25 |
| Buy* | 1,850 | 42.4994p | Ordinary |
15:57:42 - 03-Dec-25 |
| Buy* | 200 | 42.60p | SI Trade |
15:43:42 - 03-Dec-25 |
| Buy* | 4,390 | 42.10p | Automatic Execution |
15:43:42 - 03-Dec-25 |
| Sell* | 5,610 | 42.10p | Automatic Execution |
15:43:42 - 03-Dec-25 |
| Buy* | 581 | 42.765p | Ordinary |
15:22:13 - 03-Dec-25 |
| Sell* | 450 | 42.00p | Automatic Execution |
14:51:21 - 03-Dec-25 |
| Sell* | 2,294 | 42.00p | Automatic Execution |
13:57:24 - 03-Dec-25 |
| Sell* | 76 | 42.00p | Automatic Execution |
13:57:24 - 03-Dec-25 |