| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 34.00 | 34.00 | 32.90 | 33.00 | 209,642 |
| 27th Mar 2025 (Thu) | 33.40 | 33.90 | 32.80 | 33.90 | 557,279 |
| 26th Mar 2025 (Wed) | 32.10 | 32.40 | 32.10 | 32.40 | 113,104 |
| 25th Mar 2025 (Tue) | 32.00 | 32.30 | 32.00 | 32.30 | 86,015 |
| 24th Mar 2025 (Mon) | 32.40 | 32.40 | 32.00 | 32.40 | 104,848 |
| 21st Mar 2025 (Fri) | 32.10 | 32.50 | 31.90 | 32.00 | 1,188,706 |
| 20th Mar 2025 (Thu) | 33.80 | 33.80 | 33.60 | 33.60 | 163,187 |
| 19th Mar 2025 (Wed) | 32.90 | 32.90 | 32.90 | 32.90 | 82,112 |
| 18th Mar 2025 (Tue) | 31.30 | 32.90 | 31.30 | 31.40 | 76,920 |
| 17th Mar 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 47,295 |
| 14th Mar 2025 (Fri) | 32.10 | 32.10 | 31.80 | 31.80 | 1,233,710 |
| 13th Mar 2025 (Thu) | 32.00 | 33.00 | 32.00 | 32.80 | 215,798 |
| 12th Mar 2025 (Wed) | 31.10 | 32.50 | 30.90 | 32.30 | 947,526 |
| 11th Mar 2025 (Tue) | 30.00 | 31.00 | 29.00 | 31.00 | 2,946,186 |
| 10th Mar 2025 (Mon) | 29.50 | 30.00 | 29.40 | 30.00 | 2,649,463 |
| 7th Mar 2025 (Fri) | 30.00 | 30.00 | 29.10 | 29.10 | 336,333 |
| 6th Mar 2025 (Thu) | 30.20 | 30.50 | 28.50 | 29.60 | 922,209 |
| 5th Mar 2025 (Wed) | 31.10 | 31.10 | 30.70 | 30.75 | 324,334 |
| 4th Mar 2025 (Tue) | 32.10 | 32.10 | 31.00 | 31.10 | 210,351 |
| 3rd Mar 2025 (Mon) | 32.80 | 32.90 | 32.00 | 32.20 | 105,948 |
| 28th Feb 2025 (Fri) | 33.00 | 33.00 | 31.80 | 32.50 | 225,964 |
| 27th Feb 2025 (Thu) | 33.00 | 33.50 | 33.00 | 33.50 | 135,350 |
| 26th Feb 2025 (Wed) | 33.30 | 33.50 | 32.70 | 33.00 | 511,114 |
| 25th Feb 2025 (Tue) | 34.30 | 34.30 | 33.00 | 33.40 | 414,058 |
| 24th Feb 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 98,868 |
| 21st Feb 2025 (Fri) | 35.00 | 35.70 | 34.20 | 35.00 | 153,076 |
| 20th Feb 2025 (Thu) | 36.50 | 36.50 | 34.30 | 35.50 | 306,591 |
| 19th Feb 2025 (Wed) | 35.40 | 36.50 | 35.40 | 36.00 | 71,220 |
| 18th Feb 2025 (Tue) | 34.60 | 36.00 | 33.00 | 36.00 | 375,627 |
| 17th Feb 2025 (Mon) | 36.00 | 36.00 | 35.00 | 35.00 | 157,505 |
| 14th Feb 2025 (Fri) | 35.10 | 36.90 | 35.00 | 35.00 | 91,510 |
| 13th Feb 2025 (Thu) | 35.00 | 36.90 | 35.00 | 36.00 | 83,821 |
| 12th Feb 2025 (Wed) | 35.60 | 36.60 | 35.00 | 35.00 | 81,742 |
| 11th Feb 2025 (Tue) | 37.90 | 37.90 | 36.60 | 36.60 | 6,756 |
| 10th Feb 2025 (Mon) | 37.80 | 38.00 | 35.70 | 36.80 | 92,865 |
| 7th Feb 2025 (Fri) | 35.70 | 35.70 | 35.70 | 36.85 | 123,649 |
| 6th Feb 2025 (Thu) | 37.40 | 37.40 | 35.40 | 35.40 | 180,952 |
| 5th Feb 2025 (Wed) | 37.40 | 37.40 | 35.70 | 36.40 | 84,606 |
| 4th Feb 2025 (Tue) | 37.40 | 37.40 | 37.40 | 36.60 | 22,282 |
| 3rd Feb 2025 (Mon) | 37.50 | 37.50 | 35.70 | 36.00 | 211,396 |
| 31st Jan 2025 (Fri) | 37.40 | 37.50 | 37.00 | 37.50 | 172,983 |