| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 39.00 | 39.00 | 37.00 | 37.20 | 303,104 |
| 19th Mar 2026 (Thu) | 40.00 | 40.00 | 37.10 | 37.50 | 600,020 |
| 18th Mar 2026 (Wed) | 42.00 | 43.00 | 40.00 | 40.00 | 276,457 |
| 17th Mar 2026 (Tue) | 41.50 | 42.00 | 40.50 | 42.00 | 218,281 |
| 16th Mar 2026 (Mon) | 37.10 | 41.50 | 37.10 | 41.50 | 516,710 |
| 13th Mar 2026 (Fri) | 37.50 | 37.50 | 37.10 | 37.10 | 270,210 |
| 12th Mar 2026 (Thu) | 38.10 | 38.50 | 37.50 | 37.50 | 313,286 |
| 11th Mar 2026 (Wed) | 39.00 | 39.50 | 38.00 | 38.00 | 337,705 |
| 10th Mar 2026 (Tue) | 35.80 | 38.00 | 35.80 | 37.00 | 685,738 |
| 9th Mar 2026 (Mon) | 38.00 | 39.00 | 31.50 | 34.40 | 1,823,522 |
| 6th Mar 2026 (Fri) | 39.40 | 39.80 | 37.80 | 37.80 | 379,662 |
| 5th Mar 2026 (Thu) | 40.20 | 40.30 | 39.80 | 40.30 | 251,121 |
| 4th Mar 2026 (Wed) | 38.90 | 40.00 | 38.50 | 40.00 | 524,140 |
| 3rd Mar 2026 (Tue) | 41.90 | 41.90 | 39.00 | 39.50 | 310,838 |
| 2nd Mar 2026 (Mon) | 41.00 | 42.90 | 40.50 | 42.00 | 232,836 |
| 27th Feb 2026 (Fri) | 42.10 | 42.10 | 41.00 | 41.00 | 645,392 |
| 26th Feb 2026 (Thu) | 43.00 | 43.10 | 42.90 | 43.10 | 62,370 |
| 25th Feb 2026 (Wed) | 44.00 | 44.00 | 42.90 | 43.00 | 238,852 |
| 24th Feb 2026 (Tue) | 44.40 | 44.40 | 44.20 | 44.20 | 70,422 |
| 23rd Feb 2026 (Mon) | 45.00 | 45.00 | 43.30 | 44.40 | 121,808 |
| 20th Feb 2026 (Fri) | 45.50 | 45.50 | 43.90 | 43.90 | 146,018 |
| 19th Feb 2026 (Thu) | 44.30 | 44.30 | 43.85 | 43.85 | 80,444 |
| 18th Feb 2026 (Wed) | 44.90 | 45.00 | 44.60 | 44.30 | 211,013 |
| 17th Feb 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 75,193 |
| 16th Feb 2026 (Mon) | 43.30 | 45.00 | 42.90 | 44.50 | 443,734 |
| 13th Feb 2026 (Fri) | 41.60 | 43.30 | 41.60 | 43.30 | 160,558 |
| 12th Feb 2026 (Thu) | 44.70 | 44.70 | 41.60 | 42.10 | 460,695 |
| 11th Feb 2026 (Wed) | 44.80 | 44.80 | 42.80 | 42.80 | 99,286 |
| 10th Feb 2026 (Tue) | 42.90 | 44.80 | 42.40 | 44.80 | 349,251 |
| 9th Feb 2026 (Mon) | 44.90 | 44.90 | 41.00 | 42.00 | 494,413 |
| 6th Feb 2026 (Fri) | 43.00 | 44.90 | 43.00 | 44.00 | 212,035 |
| 5th Feb 2026 (Thu) | 45.90 | 45.90 | 43.00 | 43.00 | 63,172 |
| 4th Feb 2026 (Wed) | 43.90 | 44.90 | 43.50 | 43.50 | 97,290 |
| 3rd Feb 2026 (Tue) | 44.90 | 45.00 | 42.70 | 42.70 | 842,443 |
| 2nd Feb 2026 (Mon) | 44.90 | 44.90 | 42.00 | 42.10 | 402,014 |
| 30th Jan 2026 (Fri) | 41.80 | 42.90 | 41.80 | 42.10 | 129,387 |
| 29th Jan 2026 (Thu) | 43.00 | 44.00 | 41.90 | 41.90 | 242,396 |
| 28th Jan 2026 (Wed) | 42.40 | 42.40 | 41.50 | 42.00 | 387,765 |
| 27th Jan 2026 (Tue) | 42.50 | 43.00 | 42.50 | 43.00 | 210,684 |
| 26th Jan 2026 (Mon) | 43.00 | 43.50 | 41.50 | 41.50 | 191,069 |
| 23rd Jan 2026 (Fri) | 42.70 | 42.70 | 41.50 | 42.30 | 404,885 |
| 22nd Jan 2026 (Thu) | 42.50 | 42.70 | 41.70 | 41.70 | 412,261 |