| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 38,946 |
| 7th Jul 2025 (Mon) | 37.20 | 38.00 | 37.20 | 38.00 | 68,738 |
| 4th Jul 2025 (Fri) | 39.50 | 39.50 | 37.80 | 37.80 | 106,366 |
| 3rd Jul 2025 (Thu) | 36.20 | 39.00 | 36.20 | 38.50 | 341,937 |
| 2nd Jul 2025 (Wed) | 38.50 | 39.00 | 36.60 | 37.10 | 1,334,783 |
| 1st Jul 2025 (Tue) | 34.90 | 35.00 | 34.00 | 34.10 | 673,819 |
| 30th Jun 2025 (Mon) | 34.00 | 35.00 | 34.00 | 35.00 | 125,750 |
| 27th Jun 2025 (Fri) | 35.30 | 35.40 | 34.20 | 34.20 | 308,888 |
| 26th Jun 2025 (Thu) | 35.50 | 36.40 | 35.10 | 35.20 | 392,161 |
| 25th Jun 2025 (Wed) | 35.60 | 36.00 | 35.50 | 35.90 | 220,704 |
| 24th Jun 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 124,230 |
| 23rd Jun 2025 (Mon) | 37.10 | 37.10 | 36.90 | 36.90 | 112,746 |
| 20th Jun 2025 (Fri) | 37.10 | 38.00 | 36.90 | 36.90 | 158,992 |
| 19th Jun 2025 (Thu) | 37.10 | 37.10 | 37.10 | 37.10 | 59,179 |
| 18th Jun 2025 (Wed) | 37.10 | 38.20 | 37.10 | 37.10 | 153,316 |
| 17th Jun 2025 (Tue) | 38.90 | 38.90 | 36.70 | 36.70 | 129,048 |
| 16th Jun 2025 (Mon) | 38.50 | 38.90 | 37.20 | 37.20 | 149,710 |
| 13th Jun 2025 (Fri) | 38.10 | 38.90 | 37.10 | 37.10 | 212,530 |
| 12th Jun 2025 (Thu) | 35.40 | 38.00 | 35.40 | 37.35 | 624,728 |
| 11th Jun 2025 (Wed) | 35.00 | 36.00 | 35.00 | 35.50 | 382,141 |
| 10th Jun 2025 (Tue) | 35.60 | 36.80 | 35.00 | 35.00 | 419,815 |
| 9th Jun 2025 (Mon) | 37.10 | 37.80 | 35.40 | 35.40 | 286,067 |
| 6th Jun 2025 (Fri) | 37.70 | 37.70 | 37.20 | 37.20 | 54,040 |
| 5th Jun 2025 (Thu) | 36.60 | 37.90 | 36.60 | 37.90 | 267,494 |
| 4th Jun 2025 (Wed) | 37.60 | 39.00 | 36.50 | 36.50 | 299,524 |
| 3rd Jun 2025 (Tue) | 41.10 | 41.10 | 37.30 | 37.30 | 262,774 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.40 | 39.10 | 39.10 | 296,489 |
| 30th May 2025 (Fri) | 39.20 | 39.90 | 39.20 | 39.90 | 242,933 |
| 29th May 2025 (Thu) | 38.70 | 39.20 | 38.70 | 39.20 | 141,823 |
| 28th May 2025 (Wed) | 37.20 | 38.60 | 37.20 | 38.60 | 204,128 |
| 27th May 2025 (Tue) | 38.80 | 38.80 | 37.30 | 37.30 | 128,071 |
| 26th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd May 2025 (Fri) | 39.20 | 39.20 | 38.00 | 38.00 | 220,394 |
| 22nd May 2025 (Thu) | 38.60 | 39.00 | 37.60 | 38.30 | 486,810 |
| 21st May 2025 (Wed) | 38.10 | 38.70 | 36.70 | 38.50 | 775,988 |
| 20th May 2025 (Tue) | 35.50 | 38.40 | 34.40 | 38.00 | 2,670,562 |
| 19th May 2025 (Mon) | 34.00 | 34.00 | 33.40 | 33.80 | 223,305 |
| 16th May 2025 (Fri) | 34.00 | 34.00 | 33.30 | 33.30 | 161,055 |
| 15th May 2025 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 51,121 |
| 14th May 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 96,006 |
| 13th May 2025 (Tue) | 34.00 | 34.00 | 33.60 | 34.00 | 162,060 |
| 12th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 245,325 |
| 9th May 2025 (Fri) | 34.10 | 34.30 | 33.60 | 33.80 | 239,614 |