| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 35.00 | 35.00 | 34.80 | 34.80 | 119,607 |
| 16th Sep 2025 (Tue) | 35.10 | 36.00 | 35.00 | 36.00 | 113,738 |
| 15th Sep 2025 (Mon) | 35.40 | 35.70 | 35.00 | 35.70 | 213,490 |
| 12th Sep 2025 (Fri) | 36.00 | 36.00 | 35.00 | 35.50 | 174,485 |
| 11th Sep 2025 (Thu) | 36.90 | 36.90 | 36.70 | 36.70 | 48,760 |
| 10th Sep 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 62,389 |
| 9th Sep 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 81,421 |
| 8th Sep 2025 (Mon) | 35.00 | 36.20 | 35.00 | 36.20 | 72,564 |
| 5th Sep 2025 (Fri) | 36.80 | 36.80 | 35.90 | 35.90 | 57,891 |
| 4th Sep 2025 (Thu) | 36.50 | 36.80 | 36.50 | 36.80 | 50,914 |
| 3rd Sep 2025 (Wed) | 35.10 | 36.50 | 35.10 | 36.50 | 110,702 |
| 2nd Sep 2025 (Tue) | 35.10 | 36.40 | 35.10 | 36.75 | 142,629 |
| 1st Sep 2025 (Mon) | 37.20 | 37.80 | 35.10 | 36.10 | 123,522 |
| 29th Aug 2025 (Fri) | 37.00 | 37.00 | 35.60 | 37.00 | 180,766 |
| 28th Aug 2025 (Thu) | 36.30 | 37.00 | 35.60 | 35.90 | 542,454 |
| 27th Aug 2025 (Wed) | 36.50 | 37.40 | 36.00 | 36.30 | 384,705 |
| 26th Aug 2025 (Tue) | 35.10 | 37.00 | 35.00 | 35.00 | 168,242 |
| 25th Aug 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd Aug 2025 (Fri) | 36.00 | 36.90 | 36.00 | 36.00 | 37,872 |
| 21st Aug 2025 (Thu) | 36.90 | 36.90 | 35.10 | 36.20 | 157,279 |
| 20th Aug 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 117,121 |
| 19th Aug 2025 (Tue) | 36.30 | 36.90 | 35.90 | 36.00 | 263,126 |
| 18th Aug 2025 (Mon) | 38.60 | 38.60 | 36.40 | 36.60 | 122,823 |
| 15th Aug 2025 (Fri) | 37.60 | 37.60 | 36.70 | 36.70 | 37,719 |
| 14th Aug 2025 (Thu) | 37.90 | 38.00 | 36.80 | 36.80 | 180,369 |
| 13th Aug 2025 (Wed) | 37.60 | 37.80 | 36.80 | 37.80 | 311,281 |
| 12th Aug 2025 (Tue) | 37.80 | 38.50 | 37.80 | 37.75 | 80,119 |
| 11th Aug 2025 (Mon) | 37.80 | 39.90 | 37.70 | 37.70 | 80,257 |
| 8th Aug 2025 (Fri) | 39.90 | 40.00 | 37.70 | 37.70 | 112,543 |
| 7th Aug 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 43,507 |
| 6th Aug 2025 (Wed) | 39.60 | 39.60 | 37.70 | 39.00 | 87,065 |
| 5th Aug 2025 (Tue) | 37.40 | 39.50 | 37.40 | 38.30 | 473,616 |
| 4th Aug 2025 (Mon) | 34.90 | 37.40 | 34.80 | 36.00 | 347,843 |
| 1st Aug 2025 (Fri) | 36.40 | 36.40 | 34.80 | 34.80 | 256,237 |
| 31st Jul 2025 (Thu) | 36.60 | 36.60 | 36.20 | 36.20 | 299,177 |
| 30th Jul 2025 (Wed) | 38.90 | 38.90 | 37.20 | 37.20 | 132,725 |
| 29th Jul 2025 (Tue) | 38.00 | 38.90 | 37.90 | 38.00 | 405,304 |
| 28th Jul 2025 (Mon) | 38.60 | 38.60 | 37.80 | 37.80 | 68,291 |
| 25th Jul 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.45 | 98,441 |
| 24th Jul 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 30,123 |
| 23rd Jul 2025 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 66,393 |
| 22nd Jul 2025 (Tue) | 37.50 | 39.40 | 37.50 | 38.60 | 93,834 |
| 21st Jul 2025 (Mon) | 38.00 | 38.90 | 37.60 | 37.60 | 423,269 |
| 18th Jul 2025 (Fri) | 37.50 | 37.60 | 36.80 | 37.00 | 59,591 |