| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 33.00 | 34.00 | 33.00 | 34.00 | 364,721 |
| 7th May 2025 (Wed) | 33.30 | 33.60 | 33.30 | 33.60 | 453,059 |
| 6th May 2025 (Tue) | 33.40 | 33.70 | 32.60 | 32.60 | 659,509 |
| 5th May 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 2nd May 2025 (Fri) | 31.80 | 31.80 | 31.70 | 31.70 | 60,166 |
| 1st May 2025 (Thu) | 31.30 | 31.40 | 31.30 | 31.40 | 59,644 |
| 30th Apr 2025 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 317,035 |
| 29th Apr 2025 (Tue) | 32.00 | 32.00 | 31.50 | 31.50 | 231,353 |
| 28th Apr 2025 (Mon) | 32.20 | 32.50 | 32.20 | 32.50 | 110,097 |
| 25th Apr 2025 (Fri) | 31.30 | 31.30 | 31.10 | 31.10 | 185,639 |
| 24th Apr 2025 (Thu) | 33.60 | 33.60 | 31.30 | 31.50 | 324,754 |
| 23rd Apr 2025 (Wed) | 33.00 | 33.00 | 33.00 | 31.50 | 136,654 |
| 22nd Apr 2025 (Tue) | 32.90 | 33.00 | 32.90 | 33.00 | 37,228 |
| 21st Apr 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 18th Apr 2025 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 17th Apr 2025 (Thu) | 31.80 | 32.90 | 31.80 | 32.90 | 90,935 |
| 16th Apr 2025 (Wed) | 31.70 | 32.50 | 31.70 | 32.50 | 119,242 |
| 15th Apr 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.45 | 34,350 |
| 14th Apr 2025 (Mon) | 31.10 | 31.10 | 31.00 | 31.00 | 176,397 |
| 11th Apr 2025 (Fri) | 31.00 | 31.90 | 31.00 | 31.70 | 78,110 |
| 10th Apr 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.35 | 71,830 |
| 9th Apr 2025 (Wed) | 31.00 | 31.10 | 30.80 | 31.30 | 235,238 |
| 8th Apr 2025 (Tue) | 31.00 | 31.40 | 31.00 | 31.00 | 132,951 |
| 7th Apr 2025 (Mon) | 31.00 | 31.50 | 30.60 | 31.00 | 374,248 |
| 4th Apr 2025 (Fri) | 33.00 | 33.00 | 31.00 | 31.00 | 677,879 |
| 3rd Apr 2025 (Thu) | 30.20 | 32.80 | 30.20 | 32.80 | 531,734 |
| 2nd Apr 2025 (Wed) | 32.30 | 32.30 | 30.80 | 31.70 | 828,842 |
| 1st Apr 2025 (Tue) | 32.10 | 34.00 | 32.00 | 34.00 | 497,689 |
| 31st Mar 2025 (Mon) | 33.00 | 33.00 | 32.00 | 33.00 | 538,887 |
| 28th Mar 2025 (Fri) | 34.00 | 34.00 | 32.90 | 33.00 | 209,642 |
| 27th Mar 2025 (Thu) | 33.40 | 33.90 | 32.80 | 33.90 | 557,279 |
| 26th Mar 2025 (Wed) | 32.10 | 32.40 | 32.10 | 32.40 | 113,104 |
| 25th Mar 2025 (Tue) | 32.00 | 32.30 | 32.00 | 32.30 | 86,015 |
| 24th Mar 2025 (Mon) | 32.40 | 32.40 | 32.00 | 32.40 | 104,848 |
| 21st Mar 2025 (Fri) | 32.10 | 32.50 | 31.90 | 32.00 | 1,188,706 |
| 20th Mar 2025 (Thu) | 33.80 | 33.80 | 33.60 | 33.60 | 163,187 |
| 19th Mar 2025 (Wed) | 32.90 | 32.90 | 32.90 | 32.90 | 82,112 |
| 18th Mar 2025 (Tue) | 31.30 | 32.90 | 31.30 | 31.40 | 76,920 |
| 17th Mar 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 47,295 |
| 14th Mar 2025 (Fri) | 32.10 | 32.10 | 31.80 | 31.80 | 1,233,710 |
| 13th Mar 2025 (Thu) | 32.00 | 33.00 | 32.00 | 32.80 | 215,798 |
| 12th Mar 2025 (Wed) | 31.10 | 32.50 | 30.90 | 32.30 | 947,526 |
| 11th Mar 2025 (Tue) | 30.00 | 31.00 | 29.00 | 31.00 | 2,946,186 |
| 10th Mar 2025 (Mon) | 29.50 | 30.00 | 29.40 | 30.00 | 2,649,463 |