Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 38.70 38.70 38.70 38.70 38,946
7th Jul 2025 (Mon) 37.20 38.00 37.20 38.00 68,738
4th Jul 2025 (Fri) 39.50 39.50 37.80 37.80 106,366
3rd Jul 2025 (Thu) 36.20 39.00 36.20 38.50 341,937
2nd Jul 2025 (Wed) 38.50 39.00 36.60 37.10 1,334,783
1st Jul 2025 (Tue) 34.90 35.00 34.00 34.10 673,819
30th Jun 2025 (Mon) 34.00 35.00 34.00 35.00 125,750
27th Jun 2025 (Fri) 35.30 35.40 34.20 34.20 308,888
26th Jun 2025 (Thu) 35.50 36.40 35.10 35.20 392,161
25th Jun 2025 (Wed) 35.60 36.00 35.50 35.90 220,704
24th Jun 2025 (Tue) 36.20 36.20 36.20 36.20 124,230
23rd Jun 2025 (Mon) 37.10 37.10 36.90 36.90 112,746
20th Jun 2025 (Fri) 37.10 38.00 36.90 36.90 158,992
19th Jun 2025 (Thu) 37.10 37.10 37.10 37.10 59,179
18th Jun 2025 (Wed) 37.10 38.20 37.10 37.10 153,316
17th Jun 2025 (Tue) 38.90 38.90 36.70 36.70 129,048
16th Jun 2025 (Mon) 38.50 38.90 37.20 37.20 149,710
13th Jun 2025 (Fri) 38.10 38.90 37.10 37.10 212,530
12th Jun 2025 (Thu) 35.40 38.00 35.40 37.35 624,728
11th Jun 2025 (Wed) 35.00 36.00 35.00 35.50 382,141
10th Jun 2025 (Tue) 35.60 36.80 35.00 35.00 419,815
9th Jun 2025 (Mon) 37.10 37.80 35.40 35.40 286,067
6th Jun 2025 (Fri) 37.70 37.70 37.20 37.20 54,040
5th Jun 2025 (Thu) 36.60 37.90 36.60 37.90 267,494
4th Jun 2025 (Wed) 37.60 39.00 36.50 36.50 299,524
3rd Jun 2025 (Tue) 41.10 41.10 37.30 37.30 262,774
2nd Jun 2025 (Mon) 40.00 40.40 39.10 39.10 296,489
30th May 2025 (Fri) 39.20 39.90 39.20 39.90 242,933
29th May 2025 (Thu) 38.70 39.20 38.70 39.20 141,823
28th May 2025 (Wed) 37.20 38.60 37.20 38.60 204,128
27th May 2025 (Tue) 38.80 38.80 37.30 37.30 128,071
26th May 2025 (Mon) 38.00 38.00 38.00 38.00 0
23rd May 2025 (Fri) 39.20 39.20 38.00 38.00 220,394
22nd May 2025 (Thu) 38.60 39.00 37.60 38.30 486,810
21st May 2025 (Wed) 38.10 38.70 36.70 38.50 775,988
20th May 2025 (Tue) 35.50 38.40 34.40 38.00 2,670,562
19th May 2025 (Mon) 34.00 34.00 33.40 33.80 223,305
16th May 2025 (Fri) 34.00 34.00 33.30 33.30 161,055
15th May 2025 (Thu) 33.10 33.10 33.10 33.10 51,121
14th May 2025 (Wed) 34.00 34.00 34.00 34.00 96,006
13th May 2025 (Tue) 34.00 34.00 33.60 34.00 162,060
12th May 2025 (Mon) 34.00 34.00 34.00 34.00 245,325
9th May 2025 (Fri) 34.10 34.30 33.60 33.80 239,614
FTSE 100 Latest
Value8,867.02
Change12.84