| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.00 | 44.90 | 43.00 | 44.00 | 212,035 |
| 5th Feb 2026 (Thu) | 45.90 | 45.90 | 43.00 | 43.00 | 63,172 |
| 4th Feb 2026 (Wed) | 43.90 | 44.90 | 43.50 | 43.50 | 97,290 |
| 3rd Feb 2026 (Tue) | 44.90 | 45.00 | 42.70 | 42.70 | 842,443 |
| 2nd Feb 2026 (Mon) | 44.90 | 44.90 | 42.00 | 42.10 | 402,014 |
| 30th Jan 2026 (Fri) | 41.80 | 42.90 | 41.80 | 42.10 | 129,387 |
| 29th Jan 2026 (Thu) | 43.00 | 44.00 | 41.90 | 41.90 | 242,396 |
| 28th Jan 2026 (Wed) | 42.40 | 42.40 | 41.50 | 42.00 | 387,765 |
| 27th Jan 2026 (Tue) | 42.50 | 43.00 | 42.50 | 43.00 | 210,684 |
| 26th Jan 2026 (Mon) | 43.00 | 43.50 | 41.50 | 41.50 | 191,069 |
| 23rd Jan 2026 (Fri) | 42.70 | 42.70 | 41.50 | 42.30 | 404,885 |
| 22nd Jan 2026 (Thu) | 42.50 | 42.70 | 41.70 | 41.70 | 412,261 |
| 21st Jan 2026 (Wed) | 41.00 | 42.00 | 41.00 | 42.00 | 358,405 |
| 20th Jan 2026 (Tue) | 43.60 | 43.60 | 41.10 | 41.30 | 698,256 |
| 19th Jan 2026 (Mon) | 46.90 | 46.90 | 43.90 | 43.90 | 500,883 |
| 16th Jan 2026 (Fri) | 45.00 | 45.00 | 44.50 | 44.50 | 119,971 |
| 15th Jan 2026 (Thu) | 45.60 | 45.60 | 44.90 | 44.90 | 162,458 |
| 14th Jan 2026 (Wed) | 44.80 | 45.00 | 44.10 | 45.00 | 271,964 |
| 13th Jan 2026 (Tue) | 45.00 | 46.20 | 45.00 | 46.20 | 236,907 |
| 12th Jan 2026 (Mon) | 45.50 | 47.60 | 44.10 | 44.10 | 609,784 |
| 9th Jan 2026 (Fri) | 45.00 | 46.00 | 44.00 | 44.00 | 266,924 |
| 8th Jan 2026 (Thu) | 46.30 | 46.30 | 45.20 | 45.20 | 568,249 |
| 7th Jan 2026 (Wed) | 44.50 | 48.00 | 44.50 | 46.40 | 1,556,169 |
| 6th Jan 2026 (Tue) | 44.40 | 44.50 | 44.00 | 44.50 | 382,276 |
| 5th Jan 2026 (Mon) | 43.10 | 43.10 | 42.20 | 42.20 | 184,138 |
| 2nd Jan 2026 (Fri) | 42.40 | 43.80 | 42.40 | 43.80 | 579,242 |
| 1st Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 31st Dec 2025 (Wed) | 41.90 | 41.90 | 40.00 | 40.00 | 39,294 |
| 30th Dec 2025 (Tue) | 40.30 | 41.70 | 40.00 | 41.10 | 293,105 |
| 29th Dec 2025 (Mon) | 42.60 | 42.60 | 40.60 | 41.00 | 353,438 |
| 26th Dec 2025 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 25th Dec 2025 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 24th Dec 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 299,289 |
| 23rd Dec 2025 (Tue) | 43.20 | 43.20 | 42.00 | 42.30 | 265,839 |
| 22nd Dec 2025 (Mon) | 43.60 | 43.60 | 43.20 | 43.20 | 50,150 |
| 19th Dec 2025 (Fri) | 45.00 | 45.00 | 43.60 | 43.60 | 429,147 |
| 18th Dec 2025 (Thu) | 46.60 | 46.90 | 44.40 | 45.00 | 616,695 |
| 17th Dec 2025 (Wed) | 48.00 | 49.50 | 47.20 | 48.00 | 1,222,970 |
| 16th Dec 2025 (Tue) | 47.50 | 48.80 | 46.50 | 47.80 | 770,696 |
| 15th Dec 2025 (Mon) | 50.00 | 50.00 | 47.80 | 47.80 | 1,515,414 |
| 12th Dec 2025 (Fri) | 48.10 | 50.00 | 47.50 | 50.00 | 431,003 |
| 11th Dec 2025 (Thu) | 46.20 | 48.60 | 46.20 | 47.70 | 1,888,894 |
| 10th Dec 2025 (Wed) | 44.50 | 46.00 | 44.50 | 45.00 | 273,642 |
| 9th Dec 2025 (Tue) | 45.50 | 45.50 | 44.70 | 44.70 | 536,952 |
| 8th Dec 2025 (Mon) | 45.80 | 45.80 | 44.30 | 44.90 | 206,318 |