Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 38.90 38.90 37.10 38.00 125,819
6th Oct 2025 (Mon) 38.50 38.80 38.50 38.80 75,156
3rd Oct 2025 (Fri) 37.00 38.00 37.00 37.30 153,874
2nd Oct 2025 (Thu) 38.30 38.30 36.50 37.40 783,905
1st Oct 2025 (Wed) 36.90 39.40 36.00 37.30 1,369,962
30th Sep 2025 (Tue) 33.70 35.10 33.30 35.10 139,456
29th Sep 2025 (Mon) 34.00 35.90 34.00 34.05 105,626
26th Sep 2025 (Fri) 35.90 35.90 34.00 34.00 44,677
25th Sep 2025 (Thu) 36.00 36.00 35.00 36.00 100,695
24th Sep 2025 (Wed) 34.90 34.90 33.60 33.60 236,096
23rd Sep 2025 (Tue) 34.00 35.00 34.00 34.00 63,298
22nd Sep 2025 (Mon) 35.30 35.30 35.30 35.30 26,114
19th Sep 2025 (Fri) 34.40 34.40 34.40 34.40 48,043
18th Sep 2025 (Thu) 34.60 34.60 34.40 34.60 117,957
17th Sep 2025 (Wed) 35.00 35.00 34.80 34.80 119,607
16th Sep 2025 (Tue) 35.10 36.00 35.00 36.00 113,738
15th Sep 2025 (Mon) 35.40 35.70 35.00 35.70 213,490
12th Sep 2025 (Fri) 36.00 36.00 35.00 35.50 174,485
11th Sep 2025 (Thu) 36.90 36.90 36.70 36.70 48,760
10th Sep 2025 (Wed) 36.00 36.00 36.00 36.00 62,389
9th Sep 2025 (Tue) 36.30 36.30 36.30 36.30 81,421
8th Sep 2025 (Mon) 35.00 36.20 35.00 36.20 72,564
5th Sep 2025 (Fri) 36.80 36.80 35.90 35.90 57,891
4th Sep 2025 (Thu) 36.50 36.80 36.50 36.80 50,914
3rd Sep 2025 (Wed) 35.10 36.50 35.10 36.50 110,702
2nd Sep 2025 (Tue) 35.10 36.40 35.10 36.75 142,629
1st Sep 2025 (Mon) 37.20 37.80 35.10 36.10 123,522
29th Aug 2025 (Fri) 37.00 37.00 35.60 37.00 180,766
28th Aug 2025 (Thu) 36.30 37.00 35.60 35.90 542,454
27th Aug 2025 (Wed) 36.50 37.40 36.00 36.30 384,705
26th Aug 2025 (Tue) 35.10 37.00 35.00 35.00 168,242
25th Aug 2025 (Mon) 36.00 36.00 36.00 36.00 0
22nd Aug 2025 (Fri) 36.00 36.90 36.00 36.00 37,872
21st Aug 2025 (Thu) 36.90 36.90 35.10 36.20 157,279
20th Aug 2025 (Wed) 36.00 36.00 36.00 36.00 117,121
19th Aug 2025 (Tue) 36.30 36.90 35.90 36.00 263,126
18th Aug 2025 (Mon) 38.60 38.60 36.40 36.60 122,823
15th Aug 2025 (Fri) 37.60 37.60 36.70 36.70 37,719
14th Aug 2025 (Thu) 37.90 38.00 36.80 36.80 180,369
13th Aug 2025 (Wed) 37.60 37.80 36.80 37.80 311,281
12th Aug 2025 (Tue) 37.80 38.50 37.80 37.75 80,119
11th Aug 2025 (Mon) 37.80 39.90 37.70 37.70 80,257
8th Aug 2025 (Fri) 39.90 40.00 37.70 37.70 112,543
FTSE 100 Latest
Value9,565.62
Change82.04