Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 34.50 36.10 34.50 36.10 270,682
28th Oct 2025 (Tue) 34.90 34.90 34.70 34.70 123,000
27th Oct 2025 (Mon) 35.50 36.10 35.50 35.90 460,324
24th Oct 2025 (Fri) 34.60 35.60 34.60 35.40 341,998
23rd Oct 2025 (Thu) 34.40 35.70 34.40 35.70 112,941
22nd Oct 2025 (Wed) 34.60 34.60 34.30 34.30 295,309
21st Oct 2025 (Tue) 34.10 34.60 33.50 34.60 477,597
20th Oct 2025 (Mon) 34.30 35.00 34.00 34.20 1,564,865
17th Oct 2025 (Fri) 33.50 36.00 33.50 36.00 2,328,299
16th Oct 2025 (Thu) 34.30 34.50 34.00 34.50 1,312,473
15th Oct 2025 (Wed) 35.90 35.90 34.70 35.10 397,648
14th Oct 2025 (Tue) 36.00 36.00 33.80 35.80 5,154,678
13th Oct 2025 (Mon) 36.20 36.80 35.50 36.80 804,473
10th Oct 2025 (Fri) 36.50 36.50 36.50 36.50 166,555
9th Oct 2025 (Thu) 38.00 38.00 36.60 36.60 56,887
8th Oct 2025 (Wed) 39.50 39.50 39.50 39.50 216,372
7th Oct 2025 (Tue) 38.90 38.90 37.10 38.00 125,819
6th Oct 2025 (Mon) 38.50 38.80 38.50 38.80 75,156
3rd Oct 2025 (Fri) 37.00 38.00 37.00 37.30 153,874
2nd Oct 2025 (Thu) 38.30 38.30 36.50 37.40 783,905
1st Oct 2025 (Wed) 36.90 39.40 36.00 37.30 1,369,962
30th Sep 2025 (Tue) 33.70 35.10 33.30 35.10 139,456
29th Sep 2025 (Mon) 34.00 35.90 34.00 34.05 105,626
26th Sep 2025 (Fri) 35.90 35.90 34.00 34.00 44,677
25th Sep 2025 (Thu) 36.00 36.00 35.00 36.00 100,695
24th Sep 2025 (Wed) 34.90 34.90 33.60 33.60 236,096
23rd Sep 2025 (Tue) 34.00 35.00 34.00 34.00 63,298
22nd Sep 2025 (Mon) 35.30 35.30 35.30 35.30 26,114
19th Sep 2025 (Fri) 34.40 34.40 34.40 34.40 48,043
18th Sep 2025 (Thu) 34.60 34.60 34.40 34.60 117,957
17th Sep 2025 (Wed) 35.00 35.00 34.80 34.80 119,607
16th Sep 2025 (Tue) 35.10 36.00 35.00 36.00 113,738
15th Sep 2025 (Mon) 35.40 35.70 35.00 35.70 213,490
12th Sep 2025 (Fri) 36.00 36.00 35.00 35.50 174,485
11th Sep 2025 (Thu) 36.90 36.90 36.70 36.70 48,760
10th Sep 2025 (Wed) 36.00 36.00 36.00 36.00 62,389
9th Sep 2025 (Tue) 36.30 36.30 36.30 36.30 81,421
8th Sep 2025 (Mon) 35.00 36.20 35.00 36.20 72,564
5th Sep 2025 (Fri) 36.80 36.80 35.90 35.90 57,891
4th Sep 2025 (Thu) 36.50 36.80 36.50 36.80 50,914
3rd Sep 2025 (Wed) 35.10 36.50 35.10 36.50 110,702
2nd Sep 2025 (Tue) 35.10 36.40 35.10 36.75 142,629
1st Sep 2025 (Mon) 37.20 37.80 35.10 36.10 123,522
FTSE 100 Latest
Value9,756.14
Change59.40