Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 36.30 36.90 35.90 36.00 263,126
18th Aug 2025 (Mon) 38.60 38.60 36.40 36.60 122,823
15th Aug 2025 (Fri) 37.60 37.60 36.70 36.70 37,719
14th Aug 2025 (Thu) 37.90 38.00 36.80 36.80 180,369
13th Aug 2025 (Wed) 37.60 37.80 36.80 37.80 311,281
12th Aug 2025 (Tue) 37.80 38.50 37.80 37.75 80,119
11th Aug 2025 (Mon) 37.80 39.90 37.70 37.70 80,257
8th Aug 2025 (Fri) 39.90 40.00 37.70 37.70 112,543
7th Aug 2025 (Thu) 39.00 39.00 39.00 39.00 43,507
6th Aug 2025 (Wed) 39.60 39.60 37.70 39.00 87,065
5th Aug 2025 (Tue) 37.40 39.50 37.40 38.30 473,616
4th Aug 2025 (Mon) 34.90 37.40 34.80 36.00 347,843
1st Aug 2025 (Fri) 36.40 36.40 34.80 34.80 256,237
31st Jul 2025 (Thu) 36.60 36.60 36.20 36.20 299,177
30th Jul 2025 (Wed) 38.90 38.90 37.20 37.20 132,725
29th Jul 2025 (Tue) 38.00 38.90 37.90 38.00 405,304
28th Jul 2025 (Mon) 38.60 38.60 37.80 37.80 68,291
25th Jul 2025 (Fri) 38.70 38.70 38.70 38.45 98,441
24th Jul 2025 (Thu) 38.70 38.70 38.70 38.70 30,123
23rd Jul 2025 (Wed) 37.80 37.80 37.80 37.80 66,393
22nd Jul 2025 (Tue) 37.50 39.40 37.50 38.60 93,834
21st Jul 2025 (Mon) 38.00 38.90 37.60 37.60 423,269
18th Jul 2025 (Fri) 37.50 37.60 36.80 37.00 59,591
17th Jul 2025 (Thu) 37.70 37.70 36.00 36.00 244,664
16th Jul 2025 (Wed) 38.00 38.55 38.00 38.55 37,801
15th Jul 2025 (Tue) 38.40 39.00 38.00 38.00 319,871
14th Jul 2025 (Mon) 38.80 39.10 37.80 38.00 102,610
11th Jul 2025 (Fri) 39.40 39.40 38.10 38.40 264,713
10th Jul 2025 (Thu) 37.50 40.00 37.50 39.50 349,510
9th Jul 2025 (Wed) 39.40 39.50 37.60 38.00 157,130
8th Jul 2025 (Tue) 38.70 38.70 38.70 38.70 38,946
7th Jul 2025 (Mon) 37.20 38.00 37.20 38.00 68,738
4th Jul 2025 (Fri) 39.50 39.50 37.80 37.80 106,366
3rd Jul 2025 (Thu) 36.20 39.00 36.20 38.50 341,937
2nd Jul 2025 (Wed) 38.50 39.00 36.60 37.10 1,334,783
1st Jul 2025 (Tue) 34.90 35.00 34.00 34.10 673,819
30th Jun 2025 (Mon) 34.00 35.00 34.00 35.00 125,750
27th Jun 2025 (Fri) 35.30 35.40 34.20 34.20 308,888
26th Jun 2025 (Thu) 35.50 36.40 35.10 35.20 392,161
25th Jun 2025 (Wed) 35.60 36.00 35.50 35.90 220,704
24th Jun 2025 (Tue) 36.20 36.20 36.20 36.20 124,230
23rd Jun 2025 (Mon) 37.10 37.10 36.90 36.90 112,746
20th Jun 2025 (Fri) 37.10 38.00 36.90 36.90 158,992
FTSE 100 Latest
Value9,189.22
Change0.00