| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 34.50 | 36.10 | 34.50 | 36.10 | 270,682 |
| 28th Oct 2025 (Tue) | 34.90 | 34.90 | 34.70 | 34.70 | 123,000 |
| 27th Oct 2025 (Mon) | 35.50 | 36.10 | 35.50 | 35.90 | 460,324 |
| 24th Oct 2025 (Fri) | 34.60 | 35.60 | 34.60 | 35.40 | 341,998 |
| 23rd Oct 2025 (Thu) | 34.40 | 35.70 | 34.40 | 35.70 | 112,941 |
| 22nd Oct 2025 (Wed) | 34.60 | 34.60 | 34.30 | 34.30 | 295,309 |
| 21st Oct 2025 (Tue) | 34.10 | 34.60 | 33.50 | 34.60 | 477,597 |
| 20th Oct 2025 (Mon) | 34.30 | 35.00 | 34.00 | 34.20 | 1,564,865 |
| 17th Oct 2025 (Fri) | 33.50 | 36.00 | 33.50 | 36.00 | 2,328,299 |
| 16th Oct 2025 (Thu) | 34.30 | 34.50 | 34.00 | 34.50 | 1,312,473 |
| 15th Oct 2025 (Wed) | 35.90 | 35.90 | 34.70 | 35.10 | 397,648 |
| 14th Oct 2025 (Tue) | 36.00 | 36.00 | 33.80 | 35.80 | 5,154,678 |
| 13th Oct 2025 (Mon) | 36.20 | 36.80 | 35.50 | 36.80 | 804,473 |
| 10th Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 166,555 |
| 9th Oct 2025 (Thu) | 38.00 | 38.00 | 36.60 | 36.60 | 56,887 |
| 8th Oct 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 216,372 |
| 7th Oct 2025 (Tue) | 38.90 | 38.90 | 37.10 | 38.00 | 125,819 |
| 6th Oct 2025 (Mon) | 38.50 | 38.80 | 38.50 | 38.80 | 75,156 |
| 3rd Oct 2025 (Fri) | 37.00 | 38.00 | 37.00 | 37.30 | 153,874 |
| 2nd Oct 2025 (Thu) | 38.30 | 38.30 | 36.50 | 37.40 | 783,905 |
| 1st Oct 2025 (Wed) | 36.90 | 39.40 | 36.00 | 37.30 | 1,369,962 |
| 30th Sep 2025 (Tue) | 33.70 | 35.10 | 33.30 | 35.10 | 139,456 |
| 29th Sep 2025 (Mon) | 34.00 | 35.90 | 34.00 | 34.05 | 105,626 |
| 26th Sep 2025 (Fri) | 35.90 | 35.90 | 34.00 | 34.00 | 44,677 |
| 25th Sep 2025 (Thu) | 36.00 | 36.00 | 35.00 | 36.00 | 100,695 |
| 24th Sep 2025 (Wed) | 34.90 | 34.90 | 33.60 | 33.60 | 236,096 |
| 23rd Sep 2025 (Tue) | 34.00 | 35.00 | 34.00 | 34.00 | 63,298 |
| 22nd Sep 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 26,114 |
| 19th Sep 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 48,043 |
| 18th Sep 2025 (Thu) | 34.60 | 34.60 | 34.40 | 34.60 | 117,957 |
| 17th Sep 2025 (Wed) | 35.00 | 35.00 | 34.80 | 34.80 | 119,607 |
| 16th Sep 2025 (Tue) | 35.10 | 36.00 | 35.00 | 36.00 | 113,738 |
| 15th Sep 2025 (Mon) | 35.40 | 35.70 | 35.00 | 35.70 | 213,490 |
| 12th Sep 2025 (Fri) | 36.00 | 36.00 | 35.00 | 35.50 | 174,485 |
| 11th Sep 2025 (Thu) | 36.90 | 36.90 | 36.70 | 36.70 | 48,760 |
| 10th Sep 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 62,389 |
| 9th Sep 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 81,421 |
| 8th Sep 2025 (Mon) | 35.00 | 36.20 | 35.00 | 36.20 | 72,564 |
| 5th Sep 2025 (Fri) | 36.80 | 36.80 | 35.90 | 35.90 | 57,891 |
| 4th Sep 2025 (Thu) | 36.50 | 36.80 | 36.50 | 36.80 | 50,914 |
| 3rd Sep 2025 (Wed) | 35.10 | 36.50 | 35.10 | 36.50 | 110,702 |
| 2nd Sep 2025 (Tue) | 35.10 | 36.40 | 35.10 | 36.75 | 142,629 |
| 1st Sep 2025 (Mon) | 37.20 | 37.80 | 35.10 | 36.10 | 123,522 |