| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 44.00 | 45.00 | 44.00 | 44.70 | 590,797 |
| 4th Dec 2025 (Thu) | 43.00 | 44.00 | 43.00 | 44.00 | 352,833 |
| 3rd Dec 2025 (Wed) | 43.00 | 43.00 | 41.90 | 41.90 | 193,355 |
| 2nd Dec 2025 (Tue) | 41.50 | 44.00 | 38.60 | 42.70 | 1,614,531 |
| 1st Dec 2025 (Mon) | 40.20 | 43.50 | 39.00 | 43.20 | 212,149 |
| 28th Nov 2025 (Fri) | 38.00 | 40.00 | 38.00 | 40.00 | 490,942 |
| 27th Nov 2025 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 117,519 |
| 26th Nov 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 193,790 |
| 25th Nov 2025 (Tue) | 38.30 | 38.80 | 37.40 | 38.80 | 26,108 |
| 24th Nov 2025 (Mon) | 38.00 | 38.10 | 37.20 | 38.00 | 66,805 |
| 21st Nov 2025 (Fri) | 36.60 | 39.00 | 36.60 | 39.00 | 311,537 |
| 20th Nov 2025 (Thu) | 37.10 | 37.20 | 36.40 | 36.40 | 383,532 |
| 19th Nov 2025 (Wed) | 39.00 | 39.00 | 37.20 | 37.20 | 308,434 |
| 18th Nov 2025 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 117,878 |
| 17th Nov 2025 (Mon) | 40.40 | 40.60 | 39.60 | 39.60 | 239,422 |
| 14th Nov 2025 (Fri) | 42.90 | 42.90 | 40.50 | 41.00 | 412,154 |
| 13th Nov 2025 (Thu) | 39.50 | 43.00 | 39.50 | 43.00 | 948,968 |
| 12th Nov 2025 (Wed) | 39.90 | 40.50 | 39.90 | 40.50 | 841,544 |
| 11th Nov 2025 (Tue) | 39.00 | 40.00 | 38.50 | 40.00 | 1,077,963 |
| 10th Nov 2025 (Mon) | 36.70 | 39.10 | 36.10 | 39.10 | 1,858,955 |
| 7th Nov 2025 (Fri) | 36.00 | 36.10 | 35.50 | 36.50 | 689,900 |
| 6th Nov 2025 (Thu) | 34.30 | 36.40 | 34.10 | 36.00 | 2,169,328 |
| 5th Nov 2025 (Wed) | 34.40 | 35.50 | 34.30 | 34.30 | 201,337 |
| 4th Nov 2025 (Tue) | 34.90 | 34.90 | 34.50 | 34.70 | 113,313 |
| 3rd Nov 2025 (Mon) | 34.50 | 36.40 | 34.50 | 34.90 | 1,242,759 |
| 31st Oct 2025 (Fri) | 34.50 | 35.40 | 34.50 | 34.50 | 286,865 |
| 30th Oct 2025 (Thu) | 35.00 | 35.20 | 35.00 | 35.20 | 84,975 |
| 29th Oct 2025 (Wed) | 34.50 | 36.10 | 34.50 | 36.10 | 270,682 |
| 28th Oct 2025 (Tue) | 34.90 | 34.90 | 34.70 | 34.70 | 123,000 |
| 27th Oct 2025 (Mon) | 35.50 | 36.10 | 35.50 | 35.90 | 460,324 |
| 24th Oct 2025 (Fri) | 34.60 | 35.60 | 34.60 | 35.40 | 341,998 |
| 23rd Oct 2025 (Thu) | 34.40 | 35.70 | 34.40 | 35.70 | 112,941 |
| 22nd Oct 2025 (Wed) | 34.60 | 34.60 | 34.30 | 34.30 | 295,309 |
| 21st Oct 2025 (Tue) | 34.10 | 34.60 | 33.50 | 34.60 | 477,597 |
| 20th Oct 2025 (Mon) | 34.30 | 35.00 | 34.00 | 34.20 | 1,564,865 |
| 17th Oct 2025 (Fri) | 33.50 | 36.00 | 33.50 | 36.00 | 2,328,299 |
| 16th Oct 2025 (Thu) | 34.30 | 34.50 | 34.00 | 34.50 | 1,312,473 |
| 15th Oct 2025 (Wed) | 35.90 | 35.90 | 34.70 | 35.10 | 397,648 |
| 14th Oct 2025 (Tue) | 36.00 | 36.00 | 33.80 | 35.80 | 5,154,678 |
| 13th Oct 2025 (Mon) | 36.20 | 36.80 | 35.50 | 36.80 | 804,473 |
| 10th Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 166,555 |
| 9th Oct 2025 (Thu) | 38.00 | 38.00 | 36.60 | 36.60 | 56,887 |
| 8th Oct 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 216,372 |
| 7th Oct 2025 (Tue) | 38.90 | 38.90 | 37.10 | 38.00 | 125,819 |