| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 36.40 | 36.40 | 34.80 | 34.80 | 256,237 |
| 31st Jul 2025 (Thu) | 36.60 | 36.60 | 36.20 | 36.20 | 299,177 |
| 30th Jul 2025 (Wed) | 38.90 | 38.90 | 37.20 | 37.20 | 132,725 |
| 29th Jul 2025 (Tue) | 38.00 | 38.90 | 37.90 | 38.00 | 405,304 |
| 28th Jul 2025 (Mon) | 38.60 | 38.60 | 37.80 | 37.80 | 68,291 |
| 25th Jul 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.45 | 98,441 |
| 24th Jul 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 30,123 |
| 23rd Jul 2025 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 66,393 |
| 22nd Jul 2025 (Tue) | 37.50 | 39.40 | 37.50 | 38.60 | 93,834 |
| 21st Jul 2025 (Mon) | 38.00 | 38.90 | 37.60 | 37.60 | 423,269 |
| 18th Jul 2025 (Fri) | 37.50 | 37.60 | 36.80 | 37.00 | 59,591 |
| 17th Jul 2025 (Thu) | 37.70 | 37.70 | 36.00 | 36.00 | 244,664 |
| 16th Jul 2025 (Wed) | 38.00 | 38.55 | 38.00 | 38.55 | 37,801 |
| 15th Jul 2025 (Tue) | 38.40 | 39.00 | 38.00 | 38.00 | 319,871 |
| 14th Jul 2025 (Mon) | 38.80 | 39.10 | 37.80 | 38.00 | 102,610 |
| 11th Jul 2025 (Fri) | 39.40 | 39.40 | 38.10 | 38.40 | 264,713 |
| 10th Jul 2025 (Thu) | 37.50 | 40.00 | 37.50 | 39.50 | 349,510 |
| 9th Jul 2025 (Wed) | 39.40 | 39.50 | 37.60 | 38.00 | 157,130 |
| 8th Jul 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 38,946 |
| 7th Jul 2025 (Mon) | 37.20 | 38.00 | 37.20 | 38.00 | 68,738 |
| 4th Jul 2025 (Fri) | 39.50 | 39.50 | 37.80 | 37.80 | 106,366 |
| 3rd Jul 2025 (Thu) | 36.20 | 39.00 | 36.20 | 38.50 | 341,937 |
| 2nd Jul 2025 (Wed) | 38.50 | 39.00 | 36.60 | 37.10 | 1,334,783 |
| 1st Jul 2025 (Tue) | 34.90 | 35.00 | 34.00 | 34.10 | 673,819 |
| 30th Jun 2025 (Mon) | 34.00 | 35.00 | 34.00 | 35.00 | 125,750 |
| 27th Jun 2025 (Fri) | 35.30 | 35.40 | 34.20 | 34.20 | 308,888 |
| 26th Jun 2025 (Thu) | 35.50 | 36.40 | 35.10 | 35.20 | 392,161 |
| 25th Jun 2025 (Wed) | 35.60 | 36.00 | 35.50 | 35.90 | 220,704 |
| 24th Jun 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 124,230 |
| 23rd Jun 2025 (Mon) | 37.10 | 37.10 | 36.90 | 36.90 | 112,746 |
| 20th Jun 2025 (Fri) | 37.10 | 38.00 | 36.90 | 36.90 | 158,992 |
| 19th Jun 2025 (Thu) | 37.10 | 37.10 | 37.10 | 37.10 | 59,179 |
| 18th Jun 2025 (Wed) | 37.10 | 38.20 | 37.10 | 37.10 | 153,316 |
| 17th Jun 2025 (Tue) | 38.90 | 38.90 | 36.70 | 36.70 | 129,048 |
| 16th Jun 2025 (Mon) | 38.50 | 38.90 | 37.20 | 37.20 | 149,710 |
| 13th Jun 2025 (Fri) | 38.10 | 38.90 | 37.10 | 37.10 | 212,530 |
| 12th Jun 2025 (Thu) | 35.40 | 38.00 | 35.40 | 37.35 | 624,728 |
| 11th Jun 2025 (Wed) | 35.00 | 36.00 | 35.00 | 35.50 | 382,141 |
| 10th Jun 2025 (Tue) | 35.60 | 36.80 | 35.00 | 35.00 | 419,815 |
| 9th Jun 2025 (Mon) | 37.10 | 37.80 | 35.40 | 35.40 | 286,067 |
| 6th Jun 2025 (Fri) | 37.70 | 37.70 | 37.20 | 37.20 | 54,040 |
| 5th Jun 2025 (Thu) | 36.60 | 37.90 | 36.60 | 37.90 | 267,494 |
| 4th Jun 2025 (Wed) | 37.60 | 39.00 | 36.50 | 36.50 | 299,524 |
| 3rd Jun 2025 (Tue) | 41.10 | 41.10 | 37.30 | 37.30 | 262,774 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.40 | 39.10 | 39.10 | 296,489 |