| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | 639.00p | Automatic Execution |
16:07:35 - 30-Oct-25 |
| Sell* | 30 | 639.00p | Automatic Execution |
16:07:35 - 30-Oct-25 |
| Unknown* | 12,583 | 639.00p | Ordinary |
16:07:24 - 30-Oct-25 |
| Sell* | 314 | 639.00p | Automatic Execution |
16:06:57 - 30-Oct-25 |
| Sell* | 343 | 639.00p | Automatic Execution |
16:06:57 - 30-Oct-25 |
| Buy* | 321 | 639.50p | SI Trade |
16:06:47 - 30-Oct-25 |
| Sell* | 429 | 639.00p | Automatic Execution |
16:06:46 - 30-Oct-25 |
| Buy* | 1,108 | 639.50p | Automatic Execution |
16:03:35 - 30-Oct-25 |
| Buy* | 98 | 639.50p | Automatic Execution |
16:03:34 - 30-Oct-25 |
| Buy* | 77 | 639.50p | Automatic Execution |
16:03:34 - 30-Oct-25 |
| Buy* | 214 | 639.50p | Automatic Execution |
16:03:34 - 30-Oct-25 |
| Buy* | 192 | 639.50p | Automatic Execution |
16:03:34 - 30-Oct-25 |
| Buy* | 199 | 639.50p | Automatic Execution |
16:03:34 - 30-Oct-25 |
| Buy* | 41 | 639.50p | Automatic Execution |
16:03:34 - 30-Oct-25 |
| Buy* | 60 | 639.50p | Automatic Execution |
16:03:34 - 30-Oct-25 |
| Buy* | 51 | 639.50p | Automatic Execution |
16:03:34 - 30-Oct-25 |
| Sell* | 459 | 639.50p | Automatic Execution |
16:01:22 - 30-Oct-25 |
| Sell* | 128 | 639.50p | Automatic Execution |
15:59:10 - 30-Oct-25 |
| Buy* | 91 | 640.00p | Automatic Execution |
15:59:09 - 30-Oct-25 |
| Buy* | 420 | 640.00p | Automatic Execution |
15:59:09 - 30-Oct-25 |
| Buy* | 44 | 639.50p | Automatic Execution |
15:59:08 - 30-Oct-25 |
| Buy* | 699 | 639.50p | Automatic Execution |
15:59:08 - 30-Oct-25 |
| Buy* | 141 | 639.50p | Automatic Execution |
15:59:08 - 30-Oct-25 |
| Buy* | 192 | 639.50p | Automatic Execution |
15:59:08 - 30-Oct-25 |
| Buy* | 1,877 | 639.00p | Automatic Execution |
15:59:07 - 30-Oct-25 |
| Buy* | 36 | 639.00p | Automatic Execution |
15:59:05 - 30-Oct-25 |
| Buy* | 23 | 639.00p | Automatic Execution |
15:59:05 - 30-Oct-25 |
| Buy* | 138 | 639.00p | Automatic Execution |
15:59:05 - 30-Oct-25 |
| Sell* | 63 | 638.00p | Automatic Execution |
15:58:15 - 30-Oct-25 |
| Sell* | 170 | 638.50p | Automatic Execution |
15:57:38 - 30-Oct-25 |
| Sell* | 184 | 639.00p | Automatic Execution |
15:57:22 - 30-Oct-25 |
| Sell* | 285 | 639.00p | Automatic Execution |
15:57:22 - 30-Oct-25 |
| Sell* | 73 | 639.50p | Automatic Execution |
15:57:22 - 30-Oct-25 |
| Sell* | 389 | 639.50p | Automatic Execution |
15:57:22 - 30-Oct-25 |
| Sell* | 217 | 639.50p | Automatic Execution |
15:57:01 - 30-Oct-25 |
| Buy* | 25 | 640.00p | Automatic Execution |
15:57:01 - 30-Oct-25 |
| Buy* | 223 | 640.00p | Automatic Execution |
15:57:01 - 30-Oct-25 |
| Sell* | 355 | 639.50p | Automatic Execution |
15:56:59 - 30-Oct-25 |
| Unknown* | 20,000 | 640.00p | Ordinary |
15:56:57 - 30-Oct-25 |
| Sell* | 377 | 640.00p | Automatic Execution |
15:56:08 - 30-Oct-25 |
| Sell* | 395 | 640.50p | Automatic Execution |
15:56:06 - 30-Oct-25 |
| Sell* | 699 | 640.50p | Automatic Execution |
15:56:06 - 30-Oct-25 |
| Sell* | 224 | 640.50p | Automatic Execution |
15:56:06 - 30-Oct-25 |
| Sell* | 307 | 640.50p | Automatic Execution |
15:56:06 - 30-Oct-25 |
| Buy* | 1 | 641.31p | Ordinary |
15:55:06 - 30-Oct-25 |
| Buy* | 231 | 641.00p | Automatic Execution |
15:54:46 - 30-Oct-25 |
| Buy* | 43 | 641.00p | Automatic Execution |
15:54:36 - 30-Oct-25 |
| Buy* | 108 | 641.00p | Automatic Execution |
15:54:36 - 30-Oct-25 |
| Buy* | 22 | 641.00p | Automatic Execution |
15:54:36 - 30-Oct-25 |
| Buy* | 192 | 640.50p | Automatic Execution |
15:54:36 - 30-Oct-25 |
| Buy* | 581 | 640.50p | Automatic Execution |
15:54:36 - 30-Oct-25 |
| Buy* | 21 | 640.50p | Automatic Execution |
15:54:36 - 30-Oct-25 |
| Buy* | 174 | 640.50p | Automatic Execution |
15:54:36 - 30-Oct-25 |
| Buy* | 59 | 640.50p | Automatic Execution |
15:54:36 - 30-Oct-25 |
| Buy* | 108 | 640.50p | Automatic Execution |
15:54:36 - 30-Oct-25 |
| Buy* | 69 | 640.00p | Automatic Execution |
15:52:41 - 30-Oct-25 |
| Buy* | 230 | 640.00p | Automatic Execution |
15:52:41 - 30-Oct-25 |
| Sell* | 280 | 641.00p | Automatic Execution |
15:49:07 - 30-Oct-25 |
| Buy* | 162 | 641.50p | Automatic Execution |
15:46:51 - 30-Oct-25 |
| Buy* | 16 | 641.50p | Automatic Execution |
15:46:51 - 30-Oct-25 |
| Buy* | 111 | 641.00p | Automatic Execution |
15:46:50 - 30-Oct-25 |
| Buy* | 161 | 641.00p | Automatic Execution |
15:46:50 - 30-Oct-25 |
| Buy* | 581 | 641.00p | Automatic Execution |
15:46:50 - 30-Oct-25 |
| Buy* | 83 | 640.50p | Automatic Execution |
15:46:50 - 30-Oct-25 |
| Buy* | 250 | 640.50p | Automatic Execution |
15:46:50 - 30-Oct-25 |
| Buy* | 101 | 640.50p | Automatic Execution |
15:46:50 - 30-Oct-25 |
| Buy* | 182 | 640.50p | Automatic Execution |
15:46:50 - 30-Oct-25 |
| Buy* | 581 | 640.50p | Automatic Execution |
15:46:50 - 30-Oct-25 |
| Buy* | 59 | 640.00p | Automatic Execution |
15:46:50 - 30-Oct-25 |
| Buy* | 128 | 640.00p | Automatic Execution |
15:46:50 - 30-Oct-25 |
| Buy* | 65 | 640.00p | Automatic Execution |
15:46:50 - 30-Oct-25 |
| Buy* | 44 | 639.50p | Automatic Execution |
15:44:08 - 30-Oct-25 |
| Buy* | 18 | 639.50p | Automatic Execution |
15:44:08 - 30-Oct-25 |
| Sell* | 153 | 639.00p | Automatic Execution |
15:42:59 - 30-Oct-25 |
| Sell* | 315 | 639.00p | Automatic Execution |
15:42:59 - 30-Oct-25 |
| Sell* | 228 | 639.00p | Automatic Execution |
15:42:59 - 30-Oct-25 |
| Buy* | 33 | 639.50p | Automatic Execution |
15:41:51 - 30-Oct-25 |
| Buy* | 471 | 639.50p | Automatic Execution |
15:41:51 - 30-Oct-25 |
| Buy* | 318 | 639.50p | Automatic Execution |
15:41:51 - 30-Oct-25 |
| Buy* | 4 | 639.50p | Automatic Execution |
15:41:51 - 30-Oct-25 |
| Buy* | 88 | 639.50p | Automatic Execution |
15:40:14 - 30-Oct-25 |
| Buy* | 13 | 639.50p | Automatic Execution |
15:40:14 - 30-Oct-25 |
| Buy* | 193 | 639.50p | Automatic Execution |
15:40:14 - 30-Oct-25 |
| Sell* | 177 | 639.50p | Automatic Execution |
15:36:36 - 30-Oct-25 |
| Sell* | 406 | 639.50p | Automatic Execution |
15:36:36 - 30-Oct-25 |
| Sell* | 581 | 639.50p | Automatic Execution |
15:36:36 - 30-Oct-25 |
| Sell* | 41 | 640.50p | Automatic Execution |
15:36:06 - 30-Oct-25 |
| Buy* | 50 | 641.00p | Automatic Execution |
15:36:06 - 30-Oct-25 |
| Buy* | 111 | 641.00p | Automatic Execution |
15:36:06 - 30-Oct-25 |
| Buy* | 339 | 640.50p | Automatic Execution |
15:36:06 - 30-Oct-25 |
| Buy* | 200 | 639.00p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 154 | 640.00p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 51 | 640.00p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 87 | 640.00p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 160 | 640.00p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 286 | 640.00p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 1 | 639.50p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 48 | 639.50p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 55 | 639.50p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 367 | 639.50p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 22 | 639.50p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 120 | 639.00p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 18 | 639.00p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Buy* | 105 | 639.00p | Automatic Execution |
15:36:04 - 30-Oct-25 |
| Sell* | 60 | 639.00p | Automatic Execution |
15:34:03 - 30-Oct-25 |
| Sell* | 224 | 639.00p | Automatic Execution |
15:31:26 - 30-Oct-25 |
| Sell* | 392 | 639.00p | Automatic Execution |
15:31:26 - 30-Oct-25 |
| Sell* | 10 | 639.00p | Automatic Execution |
15:31:26 - 30-Oct-25 |
| Sell* | 482 | 639.00p | Automatic Execution |
15:31:26 - 30-Oct-25 |
| Sell* | 170 | 640.00p | Automatic Execution |
15:31:01 - 30-Oct-25 |
| Buy* | 24 | 641.00p | Automatic Execution |
15:30:20 - 30-Oct-25 |
| Buy* | 63 | 641.00p | Automatic Execution |
15:30:20 - 30-Oct-25 |
| Buy* | 76 | 641.00p | Automatic Execution |
15:30:20 - 30-Oct-25 |
| Buy* | 87 | 641.00p | Automatic Execution |
15:30:20 - 30-Oct-25 |
| Buy* | 22 | 640.50p | Automatic Execution |
15:30:20 - 30-Oct-25 |
| Buy* | 49 | 640.50p | Automatic Execution |
15:30:20 - 30-Oct-25 |
| Buy* | 216 | 640.50p | Automatic Execution |
15:30:20 - 30-Oct-25 |
| Buy* | 98 | 640.50p | Automatic Execution |
15:30:20 - 30-Oct-25 |
| Sell* | 290 | 640.50p | Automatic Execution |
15:29:04 - 30-Oct-25 |
| Sell* | 140 | 640.50p | Automatic Execution |
15:29:04 - 30-Oct-25 |
| Sell* | 216 | 640.50p | Automatic Execution |
15:29:04 - 30-Oct-25 |
| Sell* | 351 | 640.50p | Automatic Execution |
15:29:04 - 30-Oct-25 |
| Buy* | 140 | 641.00p | Automatic Execution |
15:27:50 - 30-Oct-25 |
| Buy* | 30 | 641.00p | Automatic Execution |
15:27:50 - 30-Oct-25 |
| Buy* | 194 | 641.00p | Automatic Execution |
15:27:50 - 30-Oct-25 |
| Sell* | 232 | 641.00p | Automatic Execution |
15:27:45 - 30-Oct-25 |
| Sell* | 581 | 641.00p | Automatic Execution |
15:27:26 - 30-Oct-25 |
| Sell* | 600 | 641.00p | Automatic Execution |
15:27:26 - 30-Oct-25 |
| Sell* | 212 | 641.00p | Automatic Execution |
15:27:26 - 30-Oct-25 |
| Sell* | 211 | 641.00p | Automatic Execution |
15:27:26 - 30-Oct-25 |
| Sell* | 383 | 641.00p | Automatic Execution |
15:27:26 - 30-Oct-25 |
| Sell* | 358 | 641.50p | Automatic Execution |
15:27:26 - 30-Oct-25 |
| Sell* | 225 | 641.50p | Automatic Execution |
15:27:26 - 30-Oct-25 |
| Sell* | 292 | 641.50p | Automatic Execution |
15:27:26 - 30-Oct-25 |
| Sell* | 47 | 641.50p | Automatic Execution |
15:27:26 - 30-Oct-25 |
| Buy* | 234 | 642.00p | Automatic Execution |
15:26:05 - 30-Oct-25 |
| Buy* | 33 | 642.00p | Automatic Execution |
15:26:05 - 30-Oct-25 |
| Buy* | 295 | 642.00p | Automatic Execution |
15:26:05 - 30-Oct-25 |
| Buy* | 130 | 642.00p | Automatic Execution |
15:26:05 - 30-Oct-25 |
| Buy* | 33 | 642.00p | Automatic Execution |
15:26:05 - 30-Oct-25 |
| Buy* | 215 | 641.50p | Automatic Execution |
15:19:05 - 30-Oct-25 |
| Buy* | 45 | 641.50p | Automatic Execution |
15:19:05 - 30-Oct-25 |
| Buy* | 10 | 641.50p | Automatic Execution |
15:19:05 - 30-Oct-25 |
| Buy* | 4 | 641.50p | Automatic Execution |
15:19:05 - 30-Oct-25 |
| Sell* | 212 | 641.50p | Automatic Execution |
15:17:17 - 30-Oct-25 |
| Buy* | 51 | 642.00p | Automatic Execution |
15:14:31 - 30-Oct-25 |
| Buy* | 218 | 642.00p | Automatic Execution |
15:14:31 - 30-Oct-25 |
| Sell* | 1 | 641.3407p | Ordinary |
15:12:43 - 30-Oct-25 |
| Sell* | 206 | 642.00p | Automatic Execution |
15:12:09 - 30-Oct-25 |
| Sell* | 472 | 642.00p | Automatic Execution |
15:12:09 - 30-Oct-25 |
| Sell* | 163 | 642.50p | Automatic Execution |
15:11:20 - 30-Oct-25 |
| Sell* | 286 | 642.50p | Automatic Execution |
15:11:20 - 30-Oct-25 |
| Sell* | 287 | 642.50p | Automatic Execution |
15:11:20 - 30-Oct-25 |
| Sell* | 600 | 643.50p | Automatic Execution |
15:07:26 - 30-Oct-25 |
| Buy* | 134 | 643.50p | Automatic Execution |
15:07:26 - 30-Oct-25 |
| Buy* | 453 | 643.00p | Automatic Execution |
15:07:26 - 30-Oct-25 |
| Buy* | 497 | 643.00p | Automatic Execution |
15:07:26 - 30-Oct-25 |
| Buy* | 44 | 643.00p | Automatic Execution |
15:07:26 - 30-Oct-25 |
| Buy* | 482 | 643.00p | Automatic Execution |
15:07:26 - 30-Oct-25 |
| Buy* | 233 | 642.52p | Ordinary |
15:04:53 - 30-Oct-25 |
| Sell* | 328 | 642.00p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 44 | 642.50p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 399 | 642.50p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 1 | 642.50p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 44 | 642.00p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 143 | 642.00p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 581 | 642.00p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 11 | 642.00p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 243 | 642.00p | Automatic Execution |
15:04:42 - 30-Oct-25 |
| Buy* | 200 | 641.50p | Automatic Execution |
15:04:21 - 30-Oct-25 |
| Buy* | 233 | 641.50p | Automatic Execution |
15:04:21 - 30-Oct-25 |
| Sell* | 200 | 641.50p | Automatic Execution |
15:04:05 - 30-Oct-25 |
| Sell* | 243 | 641.50p | Automatic Execution |
15:04:05 - 30-Oct-25 |
| Sell* | 370 | 641.50p | Automatic Execution |
15:04:05 - 30-Oct-25 |
| Buy* | 433 | 642.00p | Automatic Execution |
15:02:29 - 30-Oct-25 |
| Buy* | 229 | 642.00p | Automatic Execution |
15:00:27 - 30-Oct-25 |
| Buy* | 35 | 642.00p | Automatic Execution |
15:00:27 - 30-Oct-25 |
| Buy* | 260 | 642.00p | Automatic Execution |
15:00:27 - 30-Oct-25 |
| Buy* | 76 | 642.00p | Automatic Execution |
14:56:00 - 30-Oct-25 |
| Buy* | 1,700 | 642.00p | Automatic Execution |
14:55:33 - 30-Oct-25 |
| Buy* | 146 | 642.00p | Automatic Execution |
14:55:33 - 30-Oct-25 |
| Buy* | 345 | 642.00p | Automatic Execution |
14:55:33 - 30-Oct-25 |
| Buy* | 139 | 642.00p | Automatic Execution |
14:55:33 - 30-Oct-25 |
| Buy* | 483 | 642.00p | Automatic Execution |
14:55:33 - 30-Oct-25 |
| Buy* | 40 | 641.50p | Automatic Execution |
14:54:06 - 30-Oct-25 |
| Buy* | 61 | 641.50p | Automatic Execution |
14:54:06 - 30-Oct-25 |
| Buy* | 315 | 641.50p | Automatic Execution |
14:54:06 - 30-Oct-25 |
| Sell* | 87 | 641.00p | Automatic Execution |
14:53:08 - 30-Oct-25 |
| Sell* | 2 | 640.50p | Automatic Execution |
14:53:00 - 30-Oct-25 |
| Sell* | 258 | 641.50p | Automatic Execution |
14:52:56 - 30-Oct-25 |
| Sell* | 215 | 641.50p | Automatic Execution |
14:52:56 - 30-Oct-25 |
| Sell* | 356 | 641.50p | Automatic Execution |
14:52:56 - 30-Oct-25 |
| Unknown* | 6,355 | 641.50p | OTC Trade |
14:52:56 - 30-Oct-25 |
| Sell* | 6,355 | 641.50p | SI Trade |
14:52:56 - 30-Oct-25 |
| Sell* | 1,215 | 641.50p | SI Trade |
14:52:54 - 30-Oct-25 |
| Unknown* | 1,215 | 641.50p | OTC Trade |
14:52:54 - 30-Oct-25 |
| Sell* | 1 | 642.50p | Automatic Execution |
14:51:59 - 30-Oct-25 |
| Sell* | 12 | 642.50p | Automatic Execution |
14:51:59 - 30-Oct-25 |
| Sell* | 14 | 642.50p | Automatic Execution |
14:51:59 - 30-Oct-25 |
| Sell* | 22 | 642.50p | Automatic Execution |
14:51:59 - 30-Oct-25 |