| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | 684.50p | Automatic Execution |
11:22:57 - 02-Mar-26 |
| Buy* | 59 | 684.00p | Automatic Execution |
11:22:11 - 02-Mar-26 |
| Buy* | 16 | 684.00p | Automatic Execution |
11:22:11 - 02-Mar-26 |
| Buy* | 18 | 684.00p | Automatic Execution |
11:22:11 - 02-Mar-26 |
| Buy* | 1 | 684.00p | Automatic Execution |
11:21:53 - 02-Mar-26 |
| Buy* | 35 | 683.50p | Automatic Execution |
11:19:29 - 02-Mar-26 |
| Buy* | 24 | 683.50p | Automatic Execution |
11:19:12 - 02-Mar-26 |
| Buy* | 60 | 683.50p | Automatic Execution |
11:19:10 - 02-Mar-26 |
| Buy* | 73 | 683.50p | Automatic Execution |
11:15:54 - 02-Mar-26 |
| Buy* | 88 | 683.50p | Automatic Execution |
11:15:54 - 02-Mar-26 |
| Buy* | 93 | 683.00p | Automatic Execution |
11:15:11 - 02-Mar-26 |
| Buy* | 121 | 683.00p | Automatic Execution |
11:15:11 - 02-Mar-26 |
| Buy* | 67 | 683.00p | Automatic Execution |
11:15:11 - 02-Mar-26 |
| Unknown* | 326 | 682.00p | Ordinary |
11:06:34 - 02-Mar-26 |
| Buy* | 353 | 682.00p | Automatic Execution |
11:05:36 - 02-Mar-26 |
| Buy* | 167 | 682.00p | Automatic Execution |
11:05:36 - 02-Mar-26 |
| Buy* | 130 | 682.00p | Automatic Execution |
11:05:36 - 02-Mar-26 |
| Buy* | 65 | 682.00p | Automatic Execution |
11:05:36 - 02-Mar-26 |
| Buy* | 285 | 682.00p | Automatic Execution |
11:05:36 - 02-Mar-26 |
| Sell* | 12 | 681.50p | Automatic Execution |
11:04:04 - 02-Mar-26 |
| Sell* | 82 | 681.50p | Automatic Execution |
11:03:55 - 02-Mar-26 |
| Sell* | 135 | 681.50p | Automatic Execution |
11:03:46 - 02-Mar-26 |
| Sell* | 64 | 681.50p | Automatic Execution |
11:03:46 - 02-Mar-26 |
| Sell* | 79 | 681.50p | Automatic Execution |
11:03:46 - 02-Mar-26 |
| Buy* | 92 | 682.00p | Automatic Execution |
11:03:29 - 02-Mar-26 |
| Sell* | 92 | 681.50p | Automatic Execution |
11:03:29 - 02-Mar-26 |
| Buy* | 14 | 682.00p | Automatic Execution |
11:03:29 - 02-Mar-26 |
| Buy* | 60 | 682.00p | Automatic Execution |
11:03:29 - 02-Mar-26 |
| Sell* | 115 | 681.50p | Automatic Execution |
11:02:25 - 02-Mar-26 |
| Sell* | 184 | 681.50p | Automatic Execution |
11:02:25 - 02-Mar-26 |
| Sell* | 167 | 681.50p | Automatic Execution |
11:02:25 - 02-Mar-26 |
| Sell* | 83 | 681.50p | Automatic Execution |
11:02:25 - 02-Mar-26 |
| Sell* | 62 | 682.50p | Automatic Execution |
10:59:00 - 02-Mar-26 |
| Sell* | 60 | 682.50p | Automatic Execution |
10:59:00 - 02-Mar-26 |
| Sell* | 100 | 682.50p | Automatic Execution |
10:59:00 - 02-Mar-26 |
| Sell* | 83 | 682.50p | Automatic Execution |
10:59:00 - 02-Mar-26 |
| Buy* | 68 | 683.00p | Automatic Execution |
10:58:41 - 02-Mar-26 |
| Buy* | 106 | 683.00p | Automatic Execution |
10:58:41 - 02-Mar-26 |
| Buy* | 11 | 683.00p | Automatic Execution |
10:58:41 - 02-Mar-26 |
| Buy* | 117 | 682.50p | Automatic Execution |
10:53:52 - 02-Mar-26 |
| Buy* | 84 | 682.50p | Automatic Execution |
10:53:52 - 02-Mar-26 |
| Buy* | 89 | 682.00p | Automatic Execution |
10:53:52 - 02-Mar-26 |
| Sell* | 10 | 681.00p | Automatic Execution |
10:53:13 - 02-Mar-26 |
| Sell* | 1 | 682.00p | Automatic Execution |
10:52:28 - 02-Mar-26 |
| Sell* | 119 | 681.50p | Automatic Execution |
10:52:28 - 02-Mar-26 |
| Sell* | 380 | 681.50p | Automatic Execution |
10:52:28 - 02-Mar-26 |
| Sell* | 82 | 682.00p | Automatic Execution |
10:52:28 - 02-Mar-26 |
| Sell* | 139 | 682.00p | Automatic Execution |
10:52:28 - 02-Mar-26 |
| Sell* | 90 | 682.00p | Automatic Execution |
10:52:28 - 02-Mar-26 |
| Buy* | 104 | 683.00p | Automatic Execution |
10:52:28 - 02-Mar-26 |
| Buy* | 47 | 683.00p | Automatic Execution |
10:52:28 - 02-Mar-26 |
| Buy* | 69 | 683.00p | Automatic Execution |
10:49:34 - 02-Mar-26 |
| Buy* | 279 | 683.00p | Automatic Execution |
10:49:34 - 02-Mar-26 |
| Buy* | 113 | 683.00p | Automatic Execution |
10:49:34 - 02-Mar-26 |
| Buy* | 60 | 682.50p | SI Trade |
10:47:20 - 02-Mar-26 |
| Sell* | 117 | 682.50p | Automatic Execution |
10:47:20 - 02-Mar-26 |
| Sell* | 74 | 682.50p | Automatic Execution |
10:47:20 - 02-Mar-26 |
| Sell* | 118 | 682.50p | Automatic Execution |
10:47:20 - 02-Mar-26 |
| Sell* | 100 | 682.50p | Automatic Execution |
10:47:20 - 02-Mar-26 |
| Sell* | 70 | 682.50p | Automatic Execution |
10:47:20 - 02-Mar-26 |
| Sell* | 24 | 682.50p | Automatic Execution |
10:47:20 - 02-Mar-26 |
| Buy* | 74 | 683.00p | Automatic Execution |
10:46:31 - 02-Mar-26 |
| Buy* | 95 | 683.00p | Automatic Execution |
10:46:31 - 02-Mar-26 |
| Buy* | 17 | 683.00p | Automatic Execution |
10:46:31 - 02-Mar-26 |
| Sell* | 65 | 682.50p | Automatic Execution |
10:46:08 - 02-Mar-26 |
| Sell* | 407 | 682.50p | Automatic Execution |
10:46:08 - 02-Mar-26 |
| Sell* | 120 | 682.50p | Automatic Execution |
10:46:08 - 02-Mar-26 |
| Buy* | 167 | 683.50p | Automatic Execution |
10:44:45 - 02-Mar-26 |
| Buy* | 115 | 683.50p | Automatic Execution |
10:44:45 - 02-Mar-26 |
| Buy* | 4 | 683.50p | Automatic Execution |
10:44:45 - 02-Mar-26 |
| Buy* | 59 | 683.50p | Automatic Execution |
10:44:27 - 02-Mar-26 |
| Unknown* | 83 | 682.75p | Ordinary |
10:41:41 - 02-Mar-26 |
| Sell* | 24 | 684.00p | Automatic Execution |
10:38:34 - 02-Mar-26 |
| Sell* | 160 | 684.00p | Automatic Execution |
10:38:34 - 02-Mar-26 |
| Sell* | 59 | 684.00p | Automatic Execution |
10:38:34 - 02-Mar-26 |
| Buy* | 75 | 684.50p | Automatic Execution |
10:38:27 - 02-Mar-26 |
| Sell* | 68 | 683.50p | Automatic Execution |
10:38:04 - 02-Mar-26 |
| Buy* | 90 | 683.50p | Automatic Execution |
10:37:49 - 02-Mar-26 |
| Buy* | 72 | 683.50p | Automatic Execution |
10:35:25 - 02-Mar-26 |
| Sell* | 75 | 684.00p | Automatic Execution |
10:33:56 - 02-Mar-26 |
| Sell* | 19 | 684.50p | Automatic Execution |
10:31:19 - 02-Mar-26 |
| Sell* | 126 | 684.50p | Automatic Execution |
10:31:19 - 02-Mar-26 |
| Sell* | 167 | 684.50p | Automatic Execution |
10:31:19 - 02-Mar-26 |
| Buy* | 250 | 687.00p | Automatic Execution |
10:18:34 - 02-Mar-26 |
| Buy* | 75 | 687.00p | Automatic Execution |
10:18:34 - 02-Mar-26 |
| Sell* | 66 | 687.00p | Automatic Execution |
10:16:36 - 02-Mar-26 |
| Sell* | 72 | 687.50p | Automatic Execution |
10:14:17 - 02-Mar-26 |
| Buy* | 61 | 688.00p | Automatic Execution |
10:13:51 - 02-Mar-26 |
| Sell* | 57 | 687.00p | Automatic Execution |
10:07:59 - 02-Mar-26 |
| Sell* | 80 | 687.00p | Automatic Execution |
10:07:59 - 02-Mar-26 |
| Buy* | 63 | 686.50p | Automatic Execution |
10:06:19 - 02-Mar-26 |
| Unknown* | 472 | 685.50p | Ordinary |
10:03:15 - 02-Mar-26 |
| Buy* | 83 | 685.50p | Automatic Execution |
10:02:35 - 02-Mar-26 |
| Sell* | 74 | 684.00p | Automatic Execution |
10:01:23 - 02-Mar-26 |
| Sell* | 67 | 684.00p | Automatic Execution |
10:01:23 - 02-Mar-26 |
| Sell* | 62 | 684.00p | Automatic Execution |
10:01:23 - 02-Mar-26 |
| Sell* | 62 | 684.50p | Automatic Execution |
10:01:23 - 02-Mar-26 |
| Sell* | 179 | 684.50p | Automatic Execution |
09:58:56 - 02-Mar-26 |
| Sell* | 74 | 684.50p | Automatic Execution |
09:58:56 - 02-Mar-26 |
| Sell* | 108 | 684.50p | Automatic Execution |
09:58:56 - 02-Mar-26 |
| Sell* | 107 | 684.50p | Automatic Execution |
09:56:22 - 02-Mar-26 |
| Sell* | 26 | 685.00p | Automatic Execution |
09:56:16 - 02-Mar-26 |
| Sell* | 13 | 685.00p | Automatic Execution |
09:56:16 - 02-Mar-26 |
| Sell* | 1 | 685.00p | Automatic Execution |
09:55:41 - 02-Mar-26 |
| Sell* | 103 | 685.00p | Automatic Execution |
09:55:41 - 02-Mar-26 |
| Sell* | 97 | 687.00p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 110 | 687.00p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 167 | 687.00p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 236 | 687.00p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Unknown* | 146 | 688.00p | Ordinary |
09:49:31 - 02-Mar-26 |
| Sell* | 250 | 687.50p | Automatic Execution |
09:49:02 - 02-Mar-26 |
| Buy* | 57 | 689.00p | SI Trade |
09:48:02 - 02-Mar-26 |
| Sell* | 155 | 688.50p | Automatic Execution |
09:48:02 - 02-Mar-26 |
| Sell* | 369 | 688.50p | Automatic Execution |
09:48:02 - 02-Mar-26 |
| Sell* | 144 | 688.50p | Automatic Execution |
09:48:02 - 02-Mar-26 |
| Sell* | 270 | 688.50p | Automatic Execution |
09:48:02 - 02-Mar-26 |
| Sell* | 69 | 689.00p | Automatic Execution |
09:45:35 - 02-Mar-26 |
| Sell* | 11 | 689.00p | Automatic Execution |
09:45:35 - 02-Mar-26 |
| Sell* | 4 | 689.00p | Automatic Execution |
09:44:59 - 02-Mar-26 |
| Sell* | 82 | 689.00p | Automatic Execution |
09:44:59 - 02-Mar-26 |
| Sell* | 65 | 689.00p | Automatic Execution |
09:44:59 - 02-Mar-26 |
| Sell* | 45 | 689.00p | Automatic Execution |
09:44:59 - 02-Mar-26 |
| Buy* | 63 | 690.00p | Automatic Execution |
09:44:40 - 02-Mar-26 |
| Buy* | 102 | 690.00p | Automatic Execution |
09:44:40 - 02-Mar-26 |
| Buy* | 45 | 689.50p | Automatic Execution |
09:44:39 - 02-Mar-26 |
| Buy* | 28 | 689.50p | Automatic Execution |
09:44:39 - 02-Mar-26 |
| Sell* | 74 | 689.00p | Automatic Execution |
09:44:39 - 02-Mar-26 |
| Sell* | 13 | 689.45p | Ordinary |
09:44:04 - 02-Mar-26 |
| Buy* | 76 | 689.50p | Automatic Execution |
09:42:50 - 02-Mar-26 |
| Buy* | 22 | 689.50p | Automatic Execution |
09:42:50 - 02-Mar-26 |
| Sell* | 44 | 689.00p | Automatic Execution |
09:42:03 - 02-Mar-26 |
| Buy* | 58 | 689.50p | Automatic Execution |
09:41:46 - 02-Mar-26 |
| Buy* | 351 | 689.50p | Automatic Execution |
09:41:46 - 02-Mar-26 |
| Buy* | 129 | 689.50p | Automatic Execution |
09:40:54 - 02-Mar-26 |
| Sell* | 77 | 689.00p | Automatic Execution |
09:40:53 - 02-Mar-26 |
| Sell* | 77 | 689.00p | Automatic Execution |
09:40:45 - 02-Mar-26 |
| Sell* | 173 | 689.00p | Automatic Execution |
09:40:45 - 02-Mar-26 |
| Sell* | 98 | 689.00p | Automatic Execution |
09:40:45 - 02-Mar-26 |
| Sell* | 2 | 689.00p | Automatic Execution |
09:40:45 - 02-Mar-26 |
| Sell* | 100 | 690.00p | Automatic Execution |
09:39:07 - 02-Mar-26 |
| Sell* | 56 | 690.00p | Automatic Execution |
09:39:07 - 02-Mar-26 |
| Sell* | 76 | 690.50p | Automatic Execution |
09:38:44 - 02-Mar-26 |
| Sell* | 250 | 690.50p | Automatic Execution |
09:38:44 - 02-Mar-26 |
| Sell* | 57 | 690.50p | Automatic Execution |
09:38:44 - 02-Mar-26 |
| Buy* | 635 | 691.00p | Automatic Execution |
09:38:43 - 02-Mar-26 |
| Buy* | 40 | 691.00p | Automatic Execution |
09:38:43 - 02-Mar-26 |
| Buy* | 252 | 691.00p | Automatic Execution |
09:38:43 - 02-Mar-26 |
| Buy* | 69 | 690.00p | Automatic Execution |
09:36:56 - 02-Mar-26 |
| Buy* | 17 | 690.00p | Automatic Execution |
09:36:56 - 02-Mar-26 |
| Sell* | 17 | 689.50p | Automatic Execution |
09:36:42 - 02-Mar-26 |
| Sell* | 25 | 689.50p | Automatic Execution |
09:36:42 - 02-Mar-26 |
| Sell* | 16 | 689.50p | Automatic Execution |
09:36:42 - 02-Mar-26 |
| Sell* | 16 | 689.50p | Automatic Execution |
09:36:42 - 02-Mar-26 |
| Buy* | 550 | 690.00p | Automatic Execution |
09:36:42 - 02-Mar-26 |
| Buy* | 728 | 689.50p | Automatic Execution |
09:36:00 - 02-Mar-26 |
| Buy* | 879 | 689.50p | Automatic Execution |
09:36:00 - 02-Mar-26 |
| Sell* | 1,607 | 689.52p | Ordinary |
09:35:44 - 02-Mar-26 |
| Buy* | 250 | 690.00p | Automatic Execution |
09:34:57 - 02-Mar-26 |
| Buy* | 47 | 690.00p | Automatic Execution |
09:34:57 - 02-Mar-26 |
| Buy* | 41 | 690.00p | Automatic Execution |
09:34:57 - 02-Mar-26 |
| Sell* | 100 | 689.00p | Automatic Execution |
09:34:57 - 02-Mar-26 |
| Sell* | 56 | 689.50p | Automatic Execution |
09:34:55 - 02-Mar-26 |
| Buy* | 14 | 691.404p | Ordinary |
09:32:10 - 02-Mar-26 |
| Buy* | 59 | 690.00p | Automatic Execution |
09:28:43 - 02-Mar-26 |
| Buy* | 61 | 690.00p | Automatic Execution |
09:28:43 - 02-Mar-26 |
| Buy* | 64 | 690.00p | Automatic Execution |
09:28:02 - 02-Mar-26 |
| Buy* | 170 | 690.00p | Automatic Execution |
09:28:02 - 02-Mar-26 |
| Buy* | 71 | 689.50p | Automatic Execution |
09:23:23 - 02-Mar-26 |
| Buy* | 87 | 689.50p | Automatic Execution |
09:23:23 - 02-Mar-26 |
| Sell* | 60 | 689.00p | Automatic Execution |
09:21:51 - 02-Mar-26 |
| Sell* | 100 | 689.00p | Automatic Execution |
09:21:51 - 02-Mar-26 |
| Buy* | 5 | 691.874p | Ordinary |
09:19:50 - 02-Mar-26 |
| Buy* | 177 | 690.00p | Automatic Execution |
09:19:41 - 02-Mar-26 |
| Buy* | 81 | 690.00p | Automatic Execution |
09:19:41 - 02-Mar-26 |
| Buy* | 4 | 689.50p | Automatic Execution |
09:19:41 - 02-Mar-26 |
| Buy* | 62 | 689.50p | Automatic Execution |
09:19:41 - 02-Mar-26 |
| Buy* | 172 | 689.50p | Automatic Execution |
09:19:41 - 02-Mar-26 |
| Buy* | 1,065 | 688.50p | Automatic Execution |
09:17:33 - 02-Mar-26 |
| Sell* | 1,065 | 688.52p | Ordinary |
09:17:12 - 02-Mar-26 |
| Buy* | 291 | 689.00p | Automatic Execution |
09:17:00 - 02-Mar-26 |
| Buy* | 85 | 689.00p | Automatic Execution |
09:17:00 - 02-Mar-26 |
| Sell* | 250 | 687.50p | Automatic Execution |
09:15:43 - 02-Mar-26 |
| Buy* | 190 | 688.50p | Automatic Execution |
09:15:00 - 02-Mar-26 |
| Buy* | 901 | 688.00p | Automatic Execution |
09:14:20 - 02-Mar-26 |
| Buy* | 460 | 688.00p | Automatic Execution |
09:14:20 - 02-Mar-26 |
| Sell* | 94 | 686.50p | Automatic Execution |
09:12:14 - 02-Mar-26 |
| Sell* | 200 | 686.50p | Automatic Execution |
09:12:14 - 02-Mar-26 |
| Buy* | 73 | 686.50p | Automatic Execution |
09:11:49 - 02-Mar-26 |
| Buy* | 980 | 685.50p | Automatic Execution |
09:11:48 - 02-Mar-26 |
| Buy* | 779 | 685.50p | Automatic Execution |
09:11:48 - 02-Mar-26 |
| Buy* | 159 | 685.50p | Automatic Execution |
09:11:48 - 02-Mar-26 |
| Buy* | 126 | 685.50p | Automatic Execution |
09:11:48 - 02-Mar-26 |
| Buy* | 167 | 685.50p | Automatic Execution |
09:11:48 - 02-Mar-26 |
| Buy* | 62 | 685.50p | Automatic Execution |
09:11:48 - 02-Mar-26 |
| Buy* | 63 | 685.50p | Automatic Execution |
09:11:48 - 02-Mar-26 |
| Buy* | 62 | 685.00p | Automatic Execution |
09:11:48 - 02-Mar-26 |
| Buy* | 119 | 685.00p | Automatic Execution |
09:11:48 - 02-Mar-26 |
| Buy* | 67 | 685.00p | Automatic Execution |
09:11:48 - 02-Mar-26 |
| Buy* | 250 | 684.50p | Automatic Execution |
09:11:48 - 02-Mar-26 |
| Buy* | 67 | 684.00p | Automatic Execution |
09:11:48 - 02-Mar-26 |