| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | 567.50p | SI Trade |
16:35:08 - 17-Sep-25 |
| Buy* | 229,272 | 567.50p | Suspected BUY Trade |
16:35:08 - 17-Sep-25 |
| Sell* | 9 | 566.50p | SI Trade |
16:28:45 - 17-Sep-25 |
| Buy* | 173 | 567.00p | Automatic Execution |
16:28:01 - 17-Sep-25 |
| Buy* | 83 | 567.00p | Automatic Execution |
16:28:01 - 17-Sep-25 |
| Buy* | 168 | 566.50p | Automatic Execution |
16:26:37 - 17-Sep-25 |
| Buy* | 50 | 566.50p | Automatic Execution |
16:26:37 - 17-Sep-25 |
| Buy* | 149 | 566.50p | Automatic Execution |
16:26:37 - 17-Sep-25 |
| Buy* | 12 | 566.50p | Automatic Execution |
16:26:37 - 17-Sep-25 |
| Buy* | 19 | 566.50p | Automatic Execution |
16:26:33 - 17-Sep-25 |
| Buy* | 171 | 566.50p | Automatic Execution |
16:26:33 - 17-Sep-25 |
| Unknown* | 2 | 566.00p | SI Trade |
16:25:24 - 17-Sep-25 |
| Sell* | 171 | 566.00p | Automatic Execution |
16:21:52 - 17-Sep-25 |
| Buy* | 125 | 566.50p | Automatic Execution |
16:21:52 - 17-Sep-25 |
| Buy* | 135 | 566.50p | Automatic Execution |
16:21:52 - 17-Sep-25 |
| Buy* | 234 | 566.50p | Automatic Execution |
16:21:52 - 17-Sep-25 |
| Buy* | 208 | 566.50p | Automatic Execution |
16:21:52 - 17-Sep-25 |
| Sell* | 199 | 566.00p | Automatic Execution |
16:20:41 - 17-Sep-25 |
| Sell* | 276 | 566.00p | Automatic Execution |
16:20:41 - 17-Sep-25 |
| Sell* | 208 | 566.00p | Automatic Execution |
16:20:41 - 17-Sep-25 |
| Buy* | 122 | 566.50p | Automatic Execution |
16:20:41 - 17-Sep-25 |
| Buy* | 171 | 566.50p | Automatic Execution |
16:20:41 - 17-Sep-25 |
| Buy* | 18 | 566.50p | Automatic Execution |
16:20:41 - 17-Sep-25 |
| Buy* | 23 | 566.50p | Automatic Execution |
16:20:41 - 17-Sep-25 |
| Buy* | 277 | 566.50p | Automatic Execution |
16:20:41 - 17-Sep-25 |
| Unknown* | 0 | 565.50p | SI Trade |
16:18:55 - 17-Sep-25 |
| Buy* | 1,484 | 566.50p | SI Trade |
16:16:45 - 17-Sep-25 |
| Sell* | 5 | 565.50p | Automatic Execution |
16:16:35 - 17-Sep-25 |
| Sell* | 13 | 565.50p | Automatic Execution |
16:16:35 - 17-Sep-25 |
| Buy* | 1 | 566.50p | SI Trade |
16:15:30 - 17-Sep-25 |
| Buy* | 1,476 | 566.50p | SI Trade |
16:15:04 - 17-Sep-25 |
| Buy* | 1,457 | 566.50p | SI Trade |
16:15:02 - 17-Sep-25 |
| Sell* | 311 | 566.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Sell* | 296 | 566.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Sell* | 836 | 566.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Sell* | 93 | 566.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Sell* | 77 | 566.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Sell* | 156 | 566.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Sell* | 243 | 566.50p | Automatic Execution |
16:14:01 - 17-Sep-25 |
| Buy* | 147 | 567.00p | Automatic Execution |
16:02:44 - 17-Sep-25 |
| Buy* | 64 | 566.50p | Automatic Execution |
16:01:43 - 17-Sep-25 |
| Buy* | 184 | 566.50p | Automatic Execution |
16:01:43 - 17-Sep-25 |
| Buy* | 308 | 566.50p | Automatic Execution |
16:01:43 - 17-Sep-25 |
| Buy* | 166 | 566.50p | Automatic Execution |
16:01:43 - 17-Sep-25 |
| Buy* | 26 | 566.50p | Automatic Execution |
16:01:43 - 17-Sep-25 |
| Sell* | 11 | 566.50p | Automatic Execution |
16:01:10 - 17-Sep-25 |
| Sell* | 460 | 566.50p | Automatic Execution |
16:01:10 - 17-Sep-25 |
| Sell* | 273 | 566.50p | Automatic Execution |
16:01:10 - 17-Sep-25 |
| Sell* | 319 | 566.50p | Automatic Execution |
16:01:10 - 17-Sep-25 |
| Sell* | 153 | 566.50p | Automatic Execution |
16:01:10 - 17-Sep-25 |
| Sell* | 989 | 566.50p | Automatic Execution |
16:01:10 - 17-Sep-25 |
| Sell* | 75 | 566.50p | Automatic Execution |
16:01:10 - 17-Sep-25 |
| Buy* | 326 | 567.50p | Automatic Execution |
15:57:04 - 17-Sep-25 |
| Buy* | 78 | 567.50p | Automatic Execution |
15:57:04 - 17-Sep-25 |
| Buy* | 322 | 567.50p | Automatic Execution |
15:57:04 - 17-Sep-25 |
| Buy* | 103 | 567.50p | Automatic Execution |
15:57:04 - 17-Sep-25 |
| Buy* | 186 | 567.50p | Automatic Execution |
15:57:04 - 17-Sep-25 |
| Sell* | 11 | 566.8183p | Ordinary |
15:51:36 - 17-Sep-25 |
| Unknown* | 100 | 567.00p | Ordinary |
15:51:00 - 17-Sep-25 |
| Sell* | 98 | 567.00p | Automatic Execution |
15:47:47 - 17-Sep-25 |
| Sell* | 76 | 567.00p | Automatic Execution |
15:47:36 - 17-Sep-25 |
| Sell* | 146 | 567.00p | Automatic Execution |
15:47:36 - 17-Sep-25 |
| Sell* | 210 | 567.00p | Automatic Execution |
15:45:24 - 17-Sep-25 |
| Unknown* | 21 | 567.00p | SI Trade |
15:45:22 - 17-Sep-25 |
| Sell* | 158 | 567.00p | Automatic Execution |
15:45:22 - 17-Sep-25 |
| Sell* | 200 | 567.00p | Automatic Execution |
15:45:22 - 17-Sep-25 |
| Sell* | 338 | 567.00p | Automatic Execution |
15:45:22 - 17-Sep-25 |
| Sell* | 83 | 567.00p | Automatic Execution |
15:45:22 - 17-Sep-25 |
| Buy* | 100 | 568.00p | Automatic Execution |
15:45:11 - 17-Sep-25 |
| Sell* | 41 | 567.50p | Automatic Execution |
15:45:11 - 17-Sep-25 |
| Sell* | 504 | 567.50p | Automatic Execution |
15:45:11 - 17-Sep-25 |
| Sell* | 25 | 567.50p | Automatic Execution |
15:45:11 - 17-Sep-25 |
| Sell* | 192 | 567.50p | Automatic Execution |
15:41:53 - 17-Sep-25 |
| Sell* | 9 | 567.50p | Automatic Execution |
15:41:53 - 17-Sep-25 |
| Buy* | 161 | 568.50p | Automatic Execution |
15:33:50 - 17-Sep-25 |
| Buy* | 119 | 568.50p | Automatic Execution |
15:33:50 - 17-Sep-25 |
| Sell* | 70 | 568.00p | Automatic Execution |
15:33:49 - 17-Sep-25 |
| Sell* | 13 | 568.00p | Automatic Execution |
15:33:49 - 17-Sep-25 |
| Sell* | 123 | 568.50p | Automatic Execution |
15:30:38 - 17-Sep-25 |
| Sell* | 65 | 568.50p | Automatic Execution |
15:30:38 - 17-Sep-25 |
| Sell* | 130 | 568.50p | Automatic Execution |
15:30:38 - 17-Sep-25 |
| Buy* | 180 | 568.50p | Automatic Execution |
15:27:34 - 17-Sep-25 |
| Buy* | 64 | 568.50p | Automatic Execution |
15:27:34 - 17-Sep-25 |
| Buy* | 25 | 568.50p | Automatic Execution |
15:27:34 - 17-Sep-25 |
| Unknown* | 0 | 569.00p | SI Trade |
15:27:29 - 17-Sep-25 |
| Sell* | 100 | 568.50p | Automatic Execution |
15:27:29 - 17-Sep-25 |
| Sell* | 7 | 568.50p | Automatic Execution |
15:27:29 - 17-Sep-25 |
| Sell* | 80 | 569.00p | Automatic Execution |
15:25:37 - 17-Sep-25 |
| Sell* | 107 | 569.50p | Automatic Execution |
15:25:35 - 17-Sep-25 |
| Sell* | 92 | 569.50p | Automatic Execution |
15:25:35 - 17-Sep-25 |
| Sell* | 412 | 569.50p | Automatic Execution |
15:25:35 - 17-Sep-25 |
| Unknown* | 870 | 570.00p | Ordinary |
15:20:15 - 17-Sep-25 |
| Sell* | 32 | 570.00p | Automatic Execution |
15:17:44 - 17-Sep-25 |
| Sell* | 107 | 570.00p | Automatic Execution |
15:17:44 - 17-Sep-25 |
| Buy* | 147 | 570.50p | Automatic Execution |
15:17:44 - 17-Sep-25 |
| Buy* | 94 | 570.50p | Automatic Execution |
15:17:44 - 17-Sep-25 |
| Buy* | 54 | 570.50p | Automatic Execution |
15:17:40 - 17-Sep-25 |
| Buy* | 70 | 570.50p | Automatic Execution |
15:17:22 - 17-Sep-25 |
| Buy* | 30 | 570.50p | Automatic Execution |
15:17:22 - 17-Sep-25 |
| Buy* | 150 | 570.50p | Automatic Execution |
15:17:22 - 17-Sep-25 |
| Buy* | 30 | 570.50p | Automatic Execution |
15:17:22 - 17-Sep-25 |
| Sell* | 20 | 570.00p | Automatic Execution |
15:17:20 - 17-Sep-25 |
| Sell* | 94 | 570.00p | Automatic Execution |
15:17:20 - 17-Sep-25 |
| Buy* | 146 | 570.00p | Automatic Execution |
15:17:13 - 17-Sep-25 |
| Buy* | 78 | 570.00p | Automatic Execution |
15:17:13 - 17-Sep-25 |
| Sell* | 218 | 570.00p | Automatic Execution |
15:17:03 - 17-Sep-25 |
| Sell* | 90 | 570.00p | Automatic Execution |
15:17:03 - 17-Sep-25 |
| Sell* | 2 | 570.3363p | Ordinary |
15:16:51 - 17-Sep-25 |
| Sell* | 122 | 570.50p | Automatic Execution |
15:12:37 - 17-Sep-25 |
| Sell* | 218 | 570.50p | Automatic Execution |
15:12:37 - 17-Sep-25 |
| Buy* | 200 | 570.50p | Automatic Execution |
15:12:36 - 17-Sep-25 |
| Buy* | 186 | 570.00p | Automatic Execution |
15:12:36 - 17-Sep-25 |
| Buy* | 207 | 570.00p | Automatic Execution |
15:12:36 - 17-Sep-25 |
| Buy* | 34 | 570.00p | Automatic Execution |
15:12:36 - 17-Sep-25 |
| Sell* | 180 | 569.50p | Automatic Execution |
15:08:51 - 17-Sep-25 |
| Sell* | 190 | 569.50p | Automatic Execution |
15:08:51 - 17-Sep-25 |
| Sell* | 160 | 569.50p | Automatic Execution |
15:08:51 - 17-Sep-25 |
| Sell* | 29 | 569.50p | Automatic Execution |
15:08:51 - 17-Sep-25 |
| Buy* | 436,066 | 570.00p | Ordinary |
15:04:45 - 17-Sep-25 |
| Sell* | 20 | 570.00p | Automatic Execution |
15:04:13 - 17-Sep-25 |
| Sell* | 100 | 570.00p | Automatic Execution |
15:04:13 - 17-Sep-25 |
| Sell* | 54 | 569.50p | Automatic Execution |
15:04:03 - 17-Sep-25 |
| Sell* | 167 | 570.00p | Automatic Execution |
15:03:26 - 17-Sep-25 |
| Sell* | 125 | 570.00p | Automatic Execution |
15:03:26 - 17-Sep-25 |
| Sell* | 167 | 570.00p | Automatic Execution |
15:03:26 - 17-Sep-25 |
| Buy* | 22 | 570.50p | Automatic Execution |
15:03:26 - 17-Sep-25 |
| Buy* | 60 | 570.50p | Automatic Execution |
15:03:26 - 17-Sep-25 |
| Sell* | 120 | 570.00p | Automatic Execution |
15:03:22 - 17-Sep-25 |
| Sell* | 79 | 570.00p | Automatic Execution |
15:03:22 - 17-Sep-25 |
| Buy* | 40 | 570.50p | Automatic Execution |
15:03:22 - 17-Sep-25 |
| Buy* | 22 | 570.50p | Automatic Execution |
15:03:16 - 17-Sep-25 |
| Buy* | 82 | 570.50p | Automatic Execution |
15:03:14 - 17-Sep-25 |
| Buy* | 4 | 570.50p | SI Trade |
15:02:44 - 17-Sep-25 |
| Buy* | 20 | 570.50p | Automatic Execution |
15:02:44 - 17-Sep-25 |
| Sell* | 80 | 570.00p | Automatic Execution |
15:02:44 - 17-Sep-25 |
| Buy* | 20 | 570.50p | Automatic Execution |
15:02:44 - 17-Sep-25 |
| Buy* | 22 | 570.50p | Automatic Execution |
15:02:25 - 17-Sep-25 |
| Buy* | 84 | 570.00p | Automatic Execution |
15:02:23 - 17-Sep-25 |
| Buy* | 80 | 570.00p | Automatic Execution |
15:01:57 - 17-Sep-25 |
| Sell* | 14 | 570.00p | Automatic Execution |
15:01:53 - 17-Sep-25 |
| Buy* | 14 | 570.50p | Automatic Execution |
15:01:53 - 17-Sep-25 |
| Buy* | 94 | 570.50p | Automatic Execution |
15:01:51 - 17-Sep-25 |
| Buy* | 14 | 570.50p | Automatic Execution |
15:01:51 - 17-Sep-25 |
| Sell* | 86 | 570.00p | Automatic Execution |
15:01:51 - 17-Sep-25 |
| Buy* | 300 | 570.50p | Automatic Execution |
15:01:51 - 17-Sep-25 |
| Buy* | 162 | 570.50p | Automatic Execution |
15:01:51 - 17-Sep-25 |
| Sell* | 38 | 570.00p | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 322 | 570.00p | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 230 | 570.00p | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 4 | 570.00p | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 58 | 571.00p | Automatic Execution |
14:52:59 - 17-Sep-25 |
| Buy* | 58 | 571.00p | Automatic Execution |
14:52:59 - 17-Sep-25 |
| Buy* | 225 | 571.00p | Automatic Execution |
14:52:59 - 17-Sep-25 |
| Sell* | 175 | 569.50p | Automatic Execution |
14:51:57 - 17-Sep-25 |
| Sell* | 130 | 569.50p | Automatic Execution |
14:51:57 - 17-Sep-25 |
| Sell* | 3 | 569.50p | Automatic Execution |
14:51:54 - 17-Sep-25 |
| Buy* | 217 | 570.50p | Automatic Execution |
14:51:54 - 17-Sep-25 |
| Buy* | 19 | 570.00p | SI Trade |
14:47:05 - 17-Sep-25 |
| Buy* | 189 | 569.50p | Automatic Execution |
14:39:41 - 17-Sep-25 |
| Buy* | 71 | 569.50p | Automatic Execution |
14:39:41 - 17-Sep-25 |
| Buy* | 181 | 569.50p | Automatic Execution |
14:39:41 - 17-Sep-25 |
| Sell* | 108 | 568.494p | Ordinary |
14:33:40 - 17-Sep-25 |
| Buy* | 28 | 569.00p | Automatic Execution |
14:33:34 - 17-Sep-25 |
| Buy* | 211 | 569.00p | Automatic Execution |
14:33:34 - 17-Sep-25 |
| Buy* | 17 | 569.00p | Automatic Execution |
14:33:34 - 17-Sep-25 |
| Buy* | 169 | 569.00p | Automatic Execution |
14:33:34 - 17-Sep-25 |
| Sell* | 137 | 568.50p | Automatic Execution |
14:30:11 - 17-Sep-25 |
| Sell* | 53 | 568.50p | Automatic Execution |
14:30:11 - 17-Sep-25 |
| Sell* | 45 | 568.50p | Automatic Execution |
14:30:11 - 17-Sep-25 |
| Sell* | 270 | 568.50p | Automatic Execution |
14:29:46 - 17-Sep-25 |
| Sell* | 72 | 568.50p | Automatic Execution |
14:29:46 - 17-Sep-25 |
| Sell* | 317 | 568.9515p | Ordinary |
14:23:08 - 17-Sep-25 |
| Buy* | 300 | 569.50p | Automatic Execution |
14:20:13 - 17-Sep-25 |
| Buy* | 134 | 569.50p | Automatic Execution |
14:20:13 - 17-Sep-25 |
| Buy* | 19 | 569.50p | Automatic Execution |
14:20:13 - 17-Sep-25 |
| Buy* | 212 | 569.50p | Automatic Execution |
14:20:13 - 17-Sep-25 |
| Sell* | 25 | 568.50p | Automatic Execution |
14:17:56 - 17-Sep-25 |
| Sell* | 300 | 568.50p | Automatic Execution |
14:17:56 - 17-Sep-25 |
| Buy* | 122 | 569.00p | Automatic Execution |
14:09:49 - 17-Sep-25 |
| Buy* | 61 | 569.00p | Automatic Execution |
14:09:49 - 17-Sep-25 |
| Sell* | 63 | 569.50p | Automatic Execution |
14:09:28 - 17-Sep-25 |
| Sell* | 37 | 569.50p | Automatic Execution |
14:09:28 - 17-Sep-25 |
| Sell* | 231 | 569.50p | Automatic Execution |
14:09:28 - 17-Sep-25 |
| Sell* | 76 | 569.50p | Automatic Execution |
14:09:28 - 17-Sep-25 |
| Buy* | 3 | 571.00p | SI Trade |
14:06:09 - 17-Sep-25 |
| Buy* | 180 | 570.50p | Automatic Execution |
14:02:26 - 17-Sep-25 |
| Buy* | 261 | 570.00p | Automatic Execution |
14:02:26 - 17-Sep-25 |
| Buy* | 160 | 569.50p | Automatic Execution |
14:02:26 - 17-Sep-25 |
| Buy* | 167 | 569.50p | Automatic Execution |
14:02:26 - 17-Sep-25 |
| Buy* | 82 | 569.50p | Automatic Execution |
14:02:26 - 17-Sep-25 |
| Sell* | 544 | 568.00p | Automatic Execution |
14:02:23 - 17-Sep-25 |
| Buy* | 124 | 568.00p | Automatic Execution |
14:02:22 - 17-Sep-25 |
| Buy* | 138 | 568.00p | Automatic Execution |
14:02:22 - 17-Sep-25 |
| Buy* | 28 | 568.00p | Automatic Execution |
14:02:22 - 17-Sep-25 |
| Sell* | 500 | 567.4894p | Ordinary |
13:58:41 - 17-Sep-25 |
| Sell* | 2 | 567.00p | Ordinary |
13:51:54 - 17-Sep-25 |
| Buy* | 108 | 567.50p | Automatic Execution |
13:47:52 - 17-Sep-25 |
| Buy* | 140 | 567.50p | Automatic Execution |
13:47:52 - 17-Sep-25 |
| Buy* | 40 | 567.50p | Automatic Execution |
13:47:52 - 17-Sep-25 |
| Buy* | 2 | 567.00p | Automatic Execution |
13:47:20 - 17-Sep-25 |