Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 669.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 200 669.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 270 669.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 237 669.00p Automatic Execution
 16:29:09 - 09-Jan-26
Sell* 32 668.50p Automatic Execution
 16:29:09 - 09-Jan-26
Sell* 207 668.50p Automatic Execution
 16:29:03 - 09-Jan-26
Sell* 22 668.50p Automatic Execution
 16:29:03 - 09-Jan-26
Sell* 420 668.50p SI Trade
 16:28:13 - 09-Jan-26
Sell* 1 668.50p SI Trade
 16:28:13 - 09-Jan-26
Sell* 34 668.50p SI Trade
 16:27:18 - 09-Jan-26
Unknown* 47 669.00p Ordinary
 16:25:57 - 09-Jan-26
Buy* 90 669.00p Automatic Execution
 16:24:58 - 09-Jan-26
Buy* 85 669.00p Automatic Execution
 16:24:58 - 09-Jan-26
Buy* 315 669.00p Automatic Execution
 16:24:58 - 09-Jan-26
Buy* 211 669.00p Automatic Execution
 16:24:58 - 09-Jan-26
Sell* 160 668.50p Automatic Execution
 16:24:43 - 09-Jan-26
Sell* 160 668.50p Automatic Execution
 16:24:43 - 09-Jan-26
Sell* 249 668.50p Automatic Execution
 16:24:43 - 09-Jan-26
Sell* 252 668.50p Automatic Execution
 16:24:43 - 09-Jan-26
Sell* 33 669.00p Automatic Execution
 16:24:38 - 09-Jan-26
Sell* 224 669.00p Automatic Execution
 16:24:38 - 09-Jan-26
Sell* 180 669.00p Automatic Execution
 16:24:38 - 09-Jan-26
Unknown* 500 669.50p Ordinary
 16:24:31 - 09-Jan-26
Sell* 306 669.00p SI Trade
 16:24:10 - 09-Jan-26
Unknown* 458 669.50p SI Trade
 16:24:10 - 09-Jan-26
Buy* 217 669.50p Automatic Execution
 16:21:37 - 09-Jan-26
Buy* 303 669.50p Automatic Execution
 16:21:37 - 09-Jan-26
Buy* 80 669.50p Automatic Execution
 16:21:37 - 09-Jan-26
Buy* 15 669.50p Automatic Execution
 16:21:37 - 09-Jan-26
Sell* 229 668.50p Automatic Execution
 16:21:13 - 09-Jan-26
Buy* 207 669.00p Automatic Execution
 16:19:40 - 09-Jan-26
Buy* 80 669.00p Automatic Execution
 16:19:40 - 09-Jan-26
Buy* 243 669.00p Automatic Execution
 16:19:40 - 09-Jan-26
Sell* 309 668.00p SI Trade
 16:16:42 - 09-Jan-26
Sell* 119 668.00p Automatic Execution
 16:15:27 - 09-Jan-26
Buy* 2 669.00p SI Trade
 16:15:24 - 09-Jan-26
Sell* 793 669.00p Automatic Execution
 16:14:18 - 09-Jan-26
Sell* 338 669.00p Automatic Execution
 16:14:18 - 09-Jan-26
Sell* 56 669.00p Automatic Execution
 16:14:18 - 09-Jan-26
Sell* 500 669.4899p Ordinary
 16:12:40 - 09-Jan-26
Sell* 13 669.50p Automatic Execution
 16:11:50 - 09-Jan-26
Sell* 218 669.50p Automatic Execution
 16:11:50 - 09-Jan-26
Sell* 170 669.50p Automatic Execution
 16:11:50 - 09-Jan-26
Sell* 134 669.50p Automatic Execution
 16:11:50 - 09-Jan-26
Sell* 488 669.50p SI Trade
 16:11:49 - 09-Jan-26
Sell* 48 670.00p Automatic Execution
 16:09:57 - 09-Jan-26
Sell* 198 670.00p Automatic Execution
 16:09:13 - 09-Jan-26
Sell* 308 670.00p Automatic Execution
 16:09:13 - 09-Jan-26
Sell* 199 670.00p Automatic Execution
 16:09:13 - 09-Jan-26
Sell* 239 670.00p Automatic Execution
 16:09:13 - 09-Jan-26
Sell* 600 670.00p Automatic Execution
 16:09:13 - 09-Jan-26
Buy* 167 670.50p Automatic Execution
 16:08:24 - 09-Jan-26
Buy* 93 670.50p Automatic Execution
 16:08:24 - 09-Jan-26
Buy* 59 670.50p Automatic Execution
 16:08:24 - 09-Jan-26
Buy* 209 670.00p Automatic Execution
 16:06:23 - 09-Jan-26
Buy* 209 670.00p Automatic Execution
 16:06:23 - 09-Jan-26
Buy* 248 670.00p Automatic Execution
 16:06:23 - 09-Jan-26
Buy* 600 670.00p Automatic Execution
 16:06:23 - 09-Jan-26
Buy* 1 670.00p Automatic Execution
 16:06:23 - 09-Jan-26
Sell* 573 669.50p Automatic Execution
 16:06:19 - 09-Jan-26
Sell* 481 669.50p Automatic Execution
 16:06:19 - 09-Jan-26
Sell* 190 669.50p Automatic Execution
 16:06:19 - 09-Jan-26
Buy* 650 670.00p Automatic Execution
 16:06:19 - 09-Jan-26
Unknown* 225 670.75p Ordinary
 16:05:14 - 09-Jan-26
Sell* 309 670.00p SI Trade
 16:04:15 - 09-Jan-26
Buy* 168 671.50p Automatic Execution
 15:58:43 - 09-Jan-26
Buy* 94 671.50p Automatic Execution
 15:58:43 - 09-Jan-26
Buy* 2 671.50p Automatic Execution
 15:56:24 - 09-Jan-26
Sell* 237 671.00p Automatic Execution
 15:55:47 - 09-Jan-26
Sell* 216 671.00p Automatic Execution
 15:55:47 - 09-Jan-26
Sell* 173 671.00p Automatic Execution
 15:55:47 - 09-Jan-26
Buy* 1,611 671.594p Suspected BUY Trade
 15:55:44 - 09-Jan-26
Buy* 189 671.00p Automatic Execution
 15:51:36 - 09-Jan-26
Sell* 334 670.00p SI Trade
 15:48:03 - 09-Jan-26
Buy* 406 670.50p Automatic Execution
 15:48:02 - 09-Jan-26
Buy* 162 670.50p Automatic Execution
 15:48:02 - 09-Jan-26
Buy* 7 671.00p SI Trade
 15:42:54 - 09-Jan-26
Sell* 59 670.50p Automatic Execution
 15:41:01 - 09-Jan-26
Buy* 378 670.50p SI Trade
 15:40:00 - 09-Jan-26
Sell* 230 670.00p Automatic Execution
 15:40:00 - 09-Jan-26
Sell* 469 670.50p Automatic Execution
 15:40:00 - 09-Jan-26
Unknown* 216 670.50p Automatic Execution
 15:40:00 - 09-Jan-26
Sell* 800 670.50p Automatic Execution
 15:40:00 - 09-Jan-26
Sell* 237 670.50p Automatic Execution
 15:39:57 - 09-Jan-26
Sell* 237 670.50p Automatic Execution
 15:39:57 - 09-Jan-26
Sell* 800 670.50p Automatic Execution
 15:39:57 - 09-Jan-26
Buy* 418 670.50p Automatic Execution
 15:39:57 - 09-Jan-26
Sell* 217 670.00p Automatic Execution
 15:39:50 - 09-Jan-26
Sell* 800 670.00p Automatic Execution
 15:39:50 - 09-Jan-26
Buy* 4 670.00p Automatic Execution
 15:39:49 - 09-Jan-26
Buy* 150 670.00p Automatic Execution
 15:39:31 - 09-Jan-26
Buy* 3 670.00p Automatic Execution
 15:39:31 - 09-Jan-26
Buy* 378 669.50p Automatic Execution
 15:39:22 - 09-Jan-26
Sell* 22 669.00p Automatic Execution
 15:39:22 - 09-Jan-26
Buy* 433 669.50p Automatic Execution
 15:39:22 - 09-Jan-26
Buy* 26,000 670.839p Ordinary
 15:39:21 - 09-Jan-26
Sell* 400 669.00p Automatic Execution
 15:39:04 - 09-Jan-26
Sell* 141 669.00p Automatic Execution
 15:39:04 - 09-Jan-26
Sell* 203 669.00p Automatic Execution
 15:39:04 - 09-Jan-26
Sell* 275 669.00p SI Trade
 15:38:20 - 09-Jan-26
Sell* 10 669.00p Automatic Execution
 15:35:26 - 09-Jan-26
Sell* 365 670.00p Automatic Execution
 15:33:52 - 09-Jan-26
Sell* 1,014 670.00p Automatic Execution
 15:33:52 - 09-Jan-26
Buy* 129 670.00p Automatic Execution
 15:30:50 - 09-Jan-26
Buy* 18 670.00p Automatic Execution
 15:30:50 - 09-Jan-26
Buy* 96 669.50p Automatic Execution
 15:29:46 - 09-Jan-26
Buy* 20,000 669.60p Ordinary
 15:29:15 - 09-Jan-26
Buy* 292 669.00p Automatic Execution
 15:27:06 - 09-Jan-26
Buy* 21 668.50p Automatic Execution
 15:26:34 - 09-Jan-26
Buy* 88 668.50p Automatic Execution
 15:26:34 - 09-Jan-26
Unknown* 288 668.00p SI Trade
 15:23:43 - 09-Jan-26
Buy* 57 668.00p Automatic Execution
 15:23:43 - 09-Jan-26
Sell* 8 666.50p SI Trade
 15:19:22 - 09-Jan-26
Buy* 145 667.50p Automatic Execution
 15:19:22 - 09-Jan-26
Buy* 54 667.50p Automatic Execution
 15:19:22 - 09-Jan-26
Buy* 85 667.50p Automatic Execution
 15:19:22 - 09-Jan-26
Buy* 178 667.00p Automatic Execution
 15:19:22 - 09-Jan-26
Sell* 111 666.4894p Ordinary
 15:17:08 - 09-Jan-26
Unknown* 85 666.25p Ordinary
 15:16:23 - 09-Jan-26
Buy* 85 666.50p Automatic Execution
 15:16:17 - 09-Jan-26
Buy* 215 666.50p Automatic Execution
 15:16:17 - 09-Jan-26
Buy* 600 666.50p Automatic Execution
 15:16:17 - 09-Jan-26
Buy* 400 666.00p Automatic Execution
 15:16:17 - 09-Jan-26
Sell* 415 666.00p Automatic Execution
 15:16:17 - 09-Jan-26
Unknown* 3 666.75p Ordinary
 15:12:36 - 09-Jan-26
Buy* 139 666.50p Automatic Execution
 15:11:22 - 09-Jan-26
Buy* 81 666.50p Automatic Execution
 15:11:22 - 09-Jan-26
Sell* 111 667.50p Automatic Execution
 15:07:43 - 09-Jan-26
Buy* 114 667.00p Automatic Execution
 15:07:28 - 09-Jan-26
Buy* 211 666.50p Automatic Execution
 15:07:26 - 09-Jan-26
Buy* 239 666.50p Automatic Execution
 15:07:26 - 09-Jan-26
Sell* 204 666.00p Automatic Execution
 15:07:26 - 09-Jan-26
Sell* 119 667.00p SI Trade
 15:05:42 - 09-Jan-26
Buy* 19 667.50p Automatic Execution
 15:05:42 - 09-Jan-26
Buy* 15 667.50p Automatic Execution
 15:05:42 - 09-Jan-26
Buy* 222 667.50p Automatic Execution
 15:05:42 - 09-Jan-26
Buy* 40 667.50p Automatic Execution
 15:05:42 - 09-Jan-26
Buy* 169 667.50p Automatic Execution
 15:05:42 - 09-Jan-26
Sell* 59 667.50p Automatic Execution
 15:05:07 - 09-Jan-26
Sell* 300 667.50p Automatic Execution
 15:05:07 - 09-Jan-26
Sell* 900 667.883p Negotiated Trade
 15:04:32 - 09-Jan-26
Sell* 228 668.00p Automatic Execution
 15:04:26 - 09-Jan-26
Sell* 419 668.00p Automatic Execution
 15:04:26 - 09-Jan-26
Sell* 627 668.00p Automatic Execution
 15:04:26 - 09-Jan-26
Sell* 371 669.00p Automatic Execution
 15:03:25 - 09-Jan-26
Buy* 39 668.50p Automatic Execution
 15:02:12 - 09-Jan-26
Buy* 45 668.50p Automatic Execution
 15:02:03 - 09-Jan-26
Sell* 69 668.00p Automatic Execution
 15:01:59 - 09-Jan-26
Sell* 44 668.00p Automatic Execution
 15:01:59 - 09-Jan-26
Sell* 1,521 668.00p Automatic Execution
 15:01:59 - 09-Jan-26
Sell* 445 668.00p Automatic Execution
 15:01:59 - 09-Jan-26
Sell* 215 668.00p Automatic Execution
 15:01:59 - 09-Jan-26
Buy* 190 668.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 23 668.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 1 668.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 266 668.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 134 668.00p Automatic Execution
 14:56:37 - 09-Jan-26
Sell* 1 667.00p SI Trade
 14:56:27 - 09-Jan-26
Sell* 600 668.00p Automatic Execution
 14:53:16 - 09-Jan-26
Buy* 208 668.00p Automatic Execution
 14:53:16 - 09-Jan-26
Buy* 3 667.50p Automatic Execution
 14:52:32 - 09-Jan-26
Buy* 186 667.00p Automatic Execution
 14:48:48 - 09-Jan-26
Buy* 65 667.00p Automatic Execution
 14:48:48 - 09-Jan-26
Buy* 204 667.00p Automatic Execution
 14:48:48 - 09-Jan-26
Buy* 141 667.00p Automatic Execution
 14:48:48 - 09-Jan-26
Sell* 219 666.50p Automatic Execution
 14:47:17 - 09-Jan-26
Sell* 214 666.50p Automatic Execution
 14:47:17 - 09-Jan-26
Sell* 65 666.50p Automatic Execution
 14:47:17 - 09-Jan-26
Buy* 219 667.00p Automatic Execution
 14:47:17 - 09-Jan-26
Buy* 182 667.00p Automatic Execution
 14:47:17 - 09-Jan-26
Buy* 202 667.00p Automatic Execution
 14:47:17 - 09-Jan-26
Buy* 430 667.00p Automatic Execution
 14:47:17 - 09-Jan-26
Sell* 20 666.50p Automatic Execution
 14:47:08 - 09-Jan-26
Sell* 342 666.50p Automatic Execution
 14:47:08 - 09-Jan-26
Buy* 286 666.50p Automatic Execution
 14:46:11 - 09-Jan-26
Unknown* 8 666.00p Ordinary
 14:45:44 - 09-Jan-26
Buy* 209 666.00p Automatic Execution
 14:42:55 - 09-Jan-26
Unknown* 151 665.50p Ordinary
 14:40:10 - 09-Jan-26
Buy* 29 666.00p Automatic Execution
 14:38:21 - 09-Jan-26
Buy* 210 666.00p Automatic Execution
 14:37:02 - 09-Jan-26
Sell* 42 667.50p Automatic Execution
 14:36:04 - 09-Jan-26
Sell* 390 667.50p Automatic Execution
 14:36:04 - 09-Jan-26
Sell* 127 667.50p Automatic Execution
 14:36:03 - 09-Jan-26
Sell* 345 667.50p Automatic Execution
 14:36:03 - 09-Jan-26
Sell* 43 668.00p Automatic Execution
 14:35:41 - 09-Jan-26
Sell* 180 668.00p Automatic Execution
 14:35:41 - 09-Jan-26
Buy* 368 668.50p Automatic Execution
 14:35:40 - 09-Jan-26
Buy* 243 668.50p Automatic Execution
 14:35:40 - 09-Jan-26
Buy* 650 668.00p Automatic Execution
 14:35:40 - 09-Jan-26
Sell* 209 668.00p Automatic Execution
 14:35:40 - 09-Jan-26
Sell* 64 668.50p Automatic Execution
 14:35:40 - 09-Jan-26
Sell* 220 668.50p Automatic Execution
 14:35:23 - 09-Jan-26
Sell* 965 668.50p Automatic Execution
 14:35:23 - 09-Jan-26
Sell* 930 669.00p Automatic Execution
 14:35:22 - 09-Jan-26
Sell* 431 669.00p Automatic Execution
 14:35:22 - 09-Jan-26
Sell* 950 669.00p Automatic Execution
 14:35:22 - 09-Jan-26
Sell* 205 669.50p Automatic Execution
 14:34:31 - 09-Jan-26
Sell* 358 669.50p Automatic Execution
 14:33:43 - 09-Jan-26
Sell* 96 669.50p Automatic Execution
 14:31:48 - 09-Jan-26
Sell* 229 669.50p Automatic Execution
 14:31:48 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91