Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 563.50p SI Trade
 13:01:29 - 23-Mar-26
Sell* 265 562.00p Automatic Execution
 12:57:39 - 23-Mar-26
Buy* 38 563.00p Automatic Execution
 12:57:14 - 23-Mar-26
Buy* 60 563.00p Automatic Execution
 12:57:14 - 23-Mar-26
Sell* 190 562.00p Automatic Execution
 12:56:54 - 23-Mar-26
Buy* 77 563.00p Automatic Execution
 12:56:24 - 23-Mar-26
Buy* 23 563.00p Automatic Execution
 12:52:18 - 23-Mar-26
Unknown* 41 562.50p SI Trade
 12:52:17 - 23-Mar-26
Sell* 700 562.50p Automatic Execution
 12:52:17 - 23-Mar-26
Sell* 750 562.50p Automatic Execution
 12:52:12 - 23-Mar-26
Buy* 36 562.50p Automatic Execution
 12:52:12 - 23-Mar-26
Sell* 36 562.00p Automatic Execution
 12:52:12 - 23-Mar-26
Buy* 71 562.50p Automatic Execution
 12:52:12 - 23-Mar-26
Buy* 500 561.00p Automatic Execution
 12:46:04 - 23-Mar-26
Sell* 150 558.00p Automatic Execution
 12:41:53 - 23-Mar-26
Sell* 424 558.00p Automatic Execution
 12:41:53 - 23-Mar-26
Sell* 328 559.50p Automatic Execution
 12:41:32 - 23-Mar-26
Buy* 45 560.00p Automatic Execution
 12:41:28 - 23-Mar-26
Buy* 700 560.00p Automatic Execution
 12:41:28 - 23-Mar-26
Sell* 150 559.00p Automatic Execution
 12:41:26 - 23-Mar-26
Sell* 86 559.00p Automatic Execution
 12:41:26 - 23-Mar-26
Sell* 45 559.00p Automatic Execution
 12:41:26 - 23-Mar-26
Sell* 36 559.00p Automatic Execution
 12:41:26 - 23-Mar-26
Buy* 289 560.00p Automatic Execution
 12:41:26 - 23-Mar-26
Buy* 86 559.50p Automatic Execution
 12:41:26 - 23-Mar-26
Sell* 34 559.00p Automatic Execution
 12:41:25 - 23-Mar-26
Sell* 269 559.00p Automatic Execution
 12:41:24 - 23-Mar-26
Sell* 150 558.00p Automatic Execution
 12:41:16 - 23-Mar-26
Buy* 36 558.00p Automatic Execution
 12:41:16 - 23-Mar-26
Sell* 36 557.00p Automatic Execution
 12:41:16 - 23-Mar-26
Buy* 203 558.00p Automatic Execution
 12:41:16 - 23-Mar-26
Buy* 82 556.50p Automatic Execution
 12:40:51 - 23-Mar-26
Buy* 11 556.50p Automatic Execution
 12:40:51 - 23-Mar-26
Buy* 187 557.00p Automatic Execution
 12:40:51 - 23-Mar-26
Buy* 80 556.50p Automatic Execution
 12:40:51 - 23-Mar-26
Sell* 26 555.50p Automatic Execution
 12:38:04 - 23-Mar-26
Sell* 172 556.00p Automatic Execution
 12:38:03 - 23-Mar-26
Sell* 163 556.00p Automatic Execution
 12:38:03 - 23-Mar-26
Buy* 163 557.00p Automatic Execution
 12:37:13 - 23-Mar-26
Buy* 200 557.00p Automatic Execution
 12:37:13 - 23-Mar-26
Sell* 8 556.00p Automatic Execution
 12:37:13 - 23-Mar-26
Buy* 171 556.50p Automatic Execution
 12:37:12 - 23-Mar-26
Sell* 700 555.00p Automatic Execution
 12:36:50 - 23-Mar-26
Buy* 73 555.50p Automatic Execution
 12:36:50 - 23-Mar-26
Sell* 13 554.50p Automatic Execution
 12:33:11 - 23-Mar-26
Sell* 700 554.50p Automatic Execution
 12:33:11 - 23-Mar-26
Buy* 5 554.50p Automatic Execution
 12:33:09 - 23-Mar-26
Sell* 11 555.00p Automatic Execution
 12:32:06 - 23-Mar-26
Buy* 154 555.50p Automatic Execution
 12:31:21 - 23-Mar-26
Buy* 700 555.50p Automatic Execution
 12:31:21 - 23-Mar-26
Sell* 3 555.50p Automatic Execution
 12:31:21 - 23-Mar-26
Sell* 170 555.50p Automatic Execution
 12:31:21 - 23-Mar-26
Sell* 497 555.50p Automatic Execution
 12:31:21 - 23-Mar-26
Sell* 16 556.00p Automatic Execution
 12:31:20 - 23-Mar-26
Sell* 17 556.00p Automatic Execution
 12:31:20 - 23-Mar-26
Sell* 234 557.50p Automatic Execution
 12:29:00 - 23-Mar-26
Sell* 110 557.50p Automatic Execution
 12:29:00 - 23-Mar-26
Sell* 700 557.00p Automatic Execution
 12:29:00 - 23-Mar-26
Buy* 77 557.50p Automatic Execution
 12:29:00 - 23-Mar-26
Buy* 737 557.50p Automatic Execution
 12:29:00 - 23-Mar-26
Sell* 15 556.50p Automatic Execution
 12:26:22 - 23-Mar-26
Sell* 190 556.50p Automatic Execution
 12:26:22 - 23-Mar-26
Sell* 340 556.50p Automatic Execution
 12:26:22 - 23-Mar-26
Buy* 2,000 557.40p Ordinary
 12:22:32 - 23-Mar-26
Buy* 891 557.40p Ordinary
 12:21:46 - 23-Mar-26
Buy* 36 558.00p SI Trade
 12:21:35 - 23-Mar-26
Sell* 73 557.00p Automatic Execution
 12:20:53 - 23-Mar-26
Sell* 176 557.00p Automatic Execution
 12:20:53 - 23-Mar-26
Sell* 14 557.00p Automatic Execution
 12:20:53 - 23-Mar-26
Sell* 189 557.50p Automatic Execution
 12:20:42 - 23-Mar-26
Sell* 284 556.50p Automatic Execution
 12:19:20 - 23-Mar-26
Sell* 190 556.50p Automatic Execution
 12:19:20 - 23-Mar-26
Buy* 105 556.00p Automatic Execution
 12:19:00 - 23-Mar-26
Buy* 526 556.00p Automatic Execution
 12:19:00 - 23-Mar-26
Sell* 9 554.00p Automatic Execution
 12:16:29 - 23-Mar-26
Buy* 97 554.50p Automatic Execution
 12:16:21 - 23-Mar-26
Buy* 511 554.50p Automatic Execution
 12:16:21 - 23-Mar-26
Buy* 588 554.50p Automatic Execution
 12:16:21 - 23-Mar-26
Buy* 36 554.00p Automatic Execution
 12:16:21 - 23-Mar-26
Sell* 36 553.50p Automatic Execution
 12:16:00 - 23-Mar-26
Buy* 180 554.00p Automatic Execution
 12:16:00 - 23-Mar-26
Buy* 96 554.00p Automatic Execution
 12:15:43 - 23-Mar-26
Buy* 356 554.00p Automatic Execution
 12:15:43 - 23-Mar-26
Buy* 204 554.00p Automatic Execution
 12:15:41 - 23-Mar-26
Buy* 43 554.00p Automatic Execution
 12:15:41 - 23-Mar-26
Buy* 19 554.00p Automatic Execution
 12:15:41 - 23-Mar-26
Buy* 151 554.00p Automatic Execution
 12:15:41 - 23-Mar-26
Buy* 92 554.00p Automatic Execution
 12:15:41 - 23-Mar-26
Buy* 284 554.00p Automatic Execution
 12:15:41 - 23-Mar-26
Buy* 1,213 553.00p Automatic Execution
 12:08:56 - 23-Mar-26
Buy* 258 552.50p Automatic Execution
 12:08:56 - 23-Mar-26
Buy* 59 552.50p Automatic Execution
 12:08:56 - 23-Mar-26
Buy* 71 552.00p Automatic Execution
 12:08:10 - 23-Mar-26
Buy* 345 552.00p Automatic Execution
 12:08:10 - 23-Mar-26
Buy* 284 551.50p Automatic Execution
 12:07:53 - 23-Mar-26
Sell* 100 551.50p Automatic Execution
 12:07:46 - 23-Mar-26
Buy* 100 552.00p Automatic Execution
 12:07:45 - 23-Mar-26
Sell* 125 551.50p Automatic Execution
 12:07:45 - 23-Mar-26
Buy* 1 552.50p SI Trade
 12:07:44 - 23-Mar-26
Buy* 242 552.50p Automatic Execution
 12:07:11 - 23-Mar-26
Buy* 125 552.50p Automatic Execution
 12:07:11 - 23-Mar-26
Buy* 86 552.50p Automatic Execution
 12:07:11 - 23-Mar-26
Sell* 165 551.50p Automatic Execution
 12:07:11 - 23-Mar-26
Sell* 169 551.50p Automatic Execution
 12:07:11 - 23-Mar-26
Sell* 6 552.50p Automatic Execution
 12:07:07 - 23-Mar-26
Sell* 321 553.00p SI Trade
 12:06:01 - 23-Mar-26
Sell* 467 553.50p Automatic Execution
 12:06:01 - 23-Mar-26
Sell* 246 553.50p Automatic Execution
 12:06:01 - 23-Mar-26
Sell* 279 554.00p Automatic Execution
 12:05:44 - 23-Mar-26
Unknown* 14 554.50p SI Trade
 12:05:35 - 23-Mar-26
Sell* 11 554.50p Automatic Execution
 12:04:20 - 23-Mar-26
Buy* 207 555.00p Automatic Execution
 12:04:20 - 23-Mar-26
Sell* 152 553.50p SI Trade
 12:03:41 - 23-Mar-26
Sell* 212 554.00p Automatic Execution
 12:03:41 - 23-Mar-26
Sell* 924 553.50p Automatic Execution
 11:57:28 - 23-Mar-26
Sell* 12 554.00p Automatic Execution
 11:57:28 - 23-Mar-26
Buy* 2 556.00p SI Trade
 11:56:31 - 23-Mar-26
Sell* 33 554.50p Automatic Execution
 11:56:03 - 23-Mar-26
Sell* 475 555.50p Automatic Execution
 11:55:50 - 23-Mar-26
Sell* 37 557.00p Automatic Execution
 11:55:19 - 23-Mar-26
Buy* 500 557.50p Automatic Execution
 11:54:20 - 23-Mar-26
Buy* 190 559.00p Automatic Execution
 11:49:56 - 23-Mar-26
Buy* 36 559.00p Automatic Execution
 11:49:56 - 23-Mar-26
Sell* 1,000 557.00p SI Trade
 11:49:46 - 23-Mar-26
Buy* 87 558.50p SI Trade
 11:49:31 - 23-Mar-26
Sell* 22 558.50p Automatic Execution
 11:49:31 - 23-Mar-26
Sell* 99 558.50p Automatic Execution
 11:49:31 - 23-Mar-26
Buy* 35 559.50p Automatic Execution
 11:49:31 - 23-Mar-26
Buy* 700 559.50p Automatic Execution
 11:49:31 - 23-Mar-26
Buy* 311 558.50p Automatic Execution
 11:49:31 - 23-Mar-26
Buy* 89 558.50p Automatic Execution
 11:49:31 - 23-Mar-26
Sell* 190 557.00p Automatic Execution
 11:49:31 - 23-Mar-26
Sell* 33 557.00p Automatic Execution
 11:49:31 - 23-Mar-26
Sell* 88 557.00p Automatic Execution
 11:49:31 - 23-Mar-26
Sell* 86 557.00p Automatic Execution
 11:49:31 - 23-Mar-26
Sell* 665 557.00p SI Trade
 11:48:55 - 23-Mar-26
Buy* 997 557.50p Automatic Execution
 11:48:55 - 23-Mar-26
Buy* 27 556.00p Automatic Execution
 11:48:54 - 23-Mar-26
Buy* 10 556.00p Automatic Execution
 11:48:54 - 23-Mar-26
Sell* 52 555.50p Automatic Execution
 11:48:54 - 23-Mar-26
Sell* 165 555.50p Automatic Execution
 11:48:54 - 23-Mar-26
Sell* 169 555.50p Automatic Execution
 11:48:54 - 23-Mar-26
Sell* 86 555.50p Automatic Execution
 11:48:54 - 23-Mar-26
Sell* 335 555.50p Automatic Execution
 11:48:54 - 23-Mar-26
Sell* 86 556.00p Automatic Execution
 11:48:50 - 23-Mar-26
Buy* 1,096 556.00p Automatic Execution
 11:48:50 - 23-Mar-26
Buy* 1,233 556.00p Automatic Execution
 11:48:50 - 23-Mar-26
Buy* 32 555.50p Automatic Execution
 11:48:50 - 23-Mar-26
Sell* 32 555.00p Automatic Execution
 11:48:47 - 23-Mar-26
Buy* 165 555.50p Automatic Execution
 11:48:47 - 23-Mar-26
Buy* 23 555.00p Automatic Execution
 11:48:46 - 23-Mar-26
Buy* 13 555.00p Automatic Execution
 11:48:46 - 23-Mar-26
Buy* 98 555.00p Automatic Execution
 11:48:01 - 23-Mar-26
Buy* 326 555.00p Automatic Execution
 11:48:01 - 23-Mar-26
Sell* 274 552.50p Automatic Execution
 11:47:00 - 23-Mar-26
Sell* 38 552.50p Automatic Execution
 11:47:00 - 23-Mar-26
Sell* 87 552.50p Automatic Execution
 11:46:22 - 23-Mar-26
Sell* 242 552.50p Automatic Execution
 11:46:22 - 23-Mar-26
Sell* 151 552.50p Automatic Execution
 11:46:22 - 23-Mar-26
Sell* 92 552.50p Automatic Execution
 11:46:22 - 23-Mar-26
Sell* 96 553.00p Automatic Execution
 11:46:22 - 23-Mar-26
Sell* 34 553.00p Automatic Execution
 11:45:25 - 23-Mar-26
Sell* 97 553.00p Automatic Execution
 11:45:25 - 23-Mar-26
Buy* 67 554.00p Automatic Execution
 11:45:05 - 23-Mar-26
Buy* 127 554.00p Automatic Execution
 11:45:05 - 23-Mar-26
Buy* 21 554.00p Automatic Execution
 11:45:05 - 23-Mar-26
Buy* 166 554.00p Automatic Execution
 11:45:05 - 23-Mar-26
Buy* 348 554.00p Automatic Execution
 11:45:05 - 23-Mar-26
Sell* 134 552.00p SI Trade
 11:44:50 - 23-Mar-26
Sell* 13 551.50p Automatic Execution
 11:44:50 - 23-Mar-26
Sell* 236 551.50p Automatic Execution
 11:44:50 - 23-Mar-26
Sell* 13 551.50p Automatic Execution
 11:44:50 - 23-Mar-26
Buy* 10 553.00p SI Trade
 11:44:45 - 23-Mar-26
Sell* 91 552.50p Automatic Execution
 11:44:45 - 23-Mar-26
Sell* 17 552.50p Automatic Execution
 11:44:45 - 23-Mar-26
Sell* 124 553.00p Automatic Execution
 11:44:36 - 23-Mar-26
Sell* 209 553.00p Automatic Execution
 11:44:36 - 23-Mar-26
Sell* 90 553.00p Automatic Execution
 11:44:36 - 23-Mar-26
Sell* 186 553.50p Automatic Execution
 11:44:24 - 23-Mar-26
Sell* 370 553.50p Automatic Execution
 11:44:24 - 23-Mar-26
Sell* 45 554.50p Automatic Execution
 11:44:22 - 23-Mar-26
Sell* 78 554.50p Automatic Execution
 11:44:22 - 23-Mar-26
Sell* 95 555.00p Automatic Execution
 11:44:21 - 23-Mar-26
Sell* 212 555.00p Automatic Execution
 11:44:21 - 23-Mar-26
Sell* 94 555.00p Automatic Execution
 11:44:21 - 23-Mar-26
Sell* 1 555.50p SI Trade
 11:44:20 - 23-Mar-26
Buy* 8 555.50p Automatic Execution
 11:44:20 - 23-Mar-26
Buy* 180 555.50p Automatic Execution
 11:44:20 - 23-Mar-26
Buy* 447 555.50p Automatic Execution
 11:44:20 - 23-Mar-26
Buy* 12 552.00p Automatic Execution
 11:40:29 - 23-Mar-26
Buy* 66 552.00p Automatic Execution
 11:40:29 - 23-Mar-26
Buy* 52 552.00p Automatic Execution
 11:40:29 - 23-Mar-26
Sell* 66 551.00p Automatic Execution
 11:40:28 - 23-Mar-26
Buy* 118 552.00p Automatic Execution
 11:40:28 - 23-Mar-26
Buy* 36 552.00p Automatic Execution
 11:40:28 - 23-Mar-26
Sell* 36 550.50p Automatic Execution
 11:40:24 - 23-Mar-26
Buy* 684 552.00p Automatic Execution
 11:40:24 - 23-Mar-26
Sell* 11 552.00p Automatic Execution
 11:40:21 - 23-Mar-26
Sell* 16 552.00p Automatic Execution
 11:40:21 - 23-Mar-26
Sell* 86 552.50p Automatic Execution
 11:40:16 - 23-Mar-26
FTSE 100 Latest
Value9,985.50
Change67.17