Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 942 630.00p SI Trade
 16:35:29 - 29-Jan-26
Sell* 247,214 630.00p Uncrossing Trade
 16:35:29 - 29-Jan-26
Unknown* 0 631.50p SI Trade
 16:29:58 - 29-Jan-26
Buy* 3 631.50p SI Trade
 16:29:25 - 29-Jan-26
Buy* 2 631.00p Automatic Execution
 16:29:04 - 29-Jan-26
Buy* 200 631.00p Automatic Execution
 16:29:04 - 29-Jan-26
Buy* 23 631.00p Automatic Execution
 16:29:04 - 29-Jan-26
Buy* 135 631.00p Automatic Execution
 16:29:04 - 29-Jan-26
Buy* 304 631.00p Automatic Execution
 16:29:04 - 29-Jan-26
Buy* 318 631.00p Automatic Execution
 16:29:04 - 29-Jan-26
Sell* 63 630.50p Automatic Execution
 16:28:20 - 29-Jan-26
Sell* 163 630.50p Automatic Execution
 16:28:15 - 29-Jan-26
Sell* 167 630.50p Automatic Execution
 16:28:15 - 29-Jan-26
Sell* 143 630.50p SI Trade
 16:27:53 - 29-Jan-26
Sell* 70 631.00p Automatic Execution
 16:27:19 - 29-Jan-26
Buy* 134 632.00p Automatic Execution
 16:26:06 - 29-Jan-26
Buy* 61 632.00p Automatic Execution
 16:26:06 - 29-Jan-26
Buy* 40 632.00p Automatic Execution
 16:26:06 - 29-Jan-26
Buy* 11 632.00p Automatic Execution
 16:25:08 - 29-Jan-26
Buy* 101 632.00p Automatic Execution
 16:25:06 - 29-Jan-26
Buy* 153 632.00p Automatic Execution
 16:25:06 - 29-Jan-26
Sell* 77 632.50p Automatic Execution
 16:24:39 - 29-Jan-26
Sell* 428 632.50p Automatic Execution
 16:24:39 - 29-Jan-26
Buy* 15 633.50p SI Trade
 16:24:07 - 29-Jan-26
Sell* 132 632.50p Automatic Execution
 16:24:07 - 29-Jan-26
Sell* 250 633.00p Automatic Execution
 16:24:07 - 29-Jan-26
Sell* 197 633.00p Automatic Execution
 16:24:07 - 29-Jan-26
Sell* 183 633.00p Automatic Execution
 16:24:07 - 29-Jan-26
Sell* 17 633.00p Automatic Execution
 16:23:06 - 29-Jan-26
Sell* 190 633.50p Automatic Execution
 16:22:33 - 29-Jan-26
Sell* 103 633.50p Automatic Execution
 16:22:33 - 29-Jan-26
Unknown* 0 634.50p SI Trade
 16:21:47 - 29-Jan-26
Sell* 481 634.00p Automatic Execution
 16:21:47 - 29-Jan-26
Sell* 127 634.00p Automatic Execution
 16:21:47 - 29-Jan-26
Sell* 7 634.00p Automatic Execution
 16:21:47 - 29-Jan-26
Sell* 488 634.00p Automatic Execution
 16:21:47 - 29-Jan-26
Sell* 102 634.00p SI Trade
 16:21:07 - 29-Jan-26
Buy* 61 634.50p Automatic Execution
 16:21:07 - 29-Jan-26
Sell* 6 634.123p Ordinary
 16:20:56 - 29-Jan-26
Buy* 15 635.00p SI Trade
 16:18:56 - 29-Jan-26
Buy* 318 635.00p Automatic Execution
 16:18:31 - 29-Jan-26
Sell* 6 634.50p Automatic Execution
 16:18:26 - 29-Jan-26
Sell* 3 634.50p Automatic Execution
 16:18:26 - 29-Jan-26
Sell* 274 635.00p Automatic Execution
 16:17:42 - 29-Jan-26
Sell* 49 635.00p Automatic Execution
 16:17:09 - 29-Jan-26
Sell* 413 635.00p Automatic Execution
 16:17:09 - 29-Jan-26
Sell* 299 635.50p Automatic Execution
 16:17:09 - 29-Jan-26
Buy* 12 636.50p Automatic Execution
 16:16:48 - 29-Jan-26
Buy* 16 636.00p Automatic Execution
 16:16:16 - 29-Jan-26
Buy* 154 636.00p Automatic Execution
 16:16:16 - 29-Jan-26
Buy* 51 636.00p Automatic Execution
 16:16:16 - 29-Jan-26
Buy* 59 636.00p Automatic Execution
 16:16:16 - 29-Jan-26
Sell* 197 635.50p Automatic Execution
 16:16:01 - 29-Jan-26
Sell* 563 635.50p SI Trade
 16:12:03 - 29-Jan-26
Sell* 542 635.50p SI Trade
 16:10:21 - 29-Jan-26
Sell* 88 636.00p Automatic Execution
 16:09:17 - 29-Jan-26
Sell* 608 636.50p Automatic Execution
 16:09:01 - 29-Jan-26
Sell* 440 636.50p Automatic Execution
 16:09:01 - 29-Jan-26
Sell* 177 636.50p Automatic Execution
 16:09:01 - 29-Jan-26
Sell* 162 636.50p Automatic Execution
 16:09:01 - 29-Jan-26
Buy* 134 637.00p Automatic Execution
 16:05:52 - 29-Jan-26
Buy* 16 637.00p Automatic Execution
 16:05:52 - 29-Jan-26
Buy* 149 637.00p Automatic Execution
 16:05:52 - 29-Jan-26
Buy* 174 636.50p Automatic Execution
 16:04:07 - 29-Jan-26
Buy* 29 636.50p Automatic Execution
 16:04:07 - 29-Jan-26
Buy* 279 636.50p Automatic Execution
 16:04:07 - 29-Jan-26
Buy* 363 636.50p Automatic Execution
 16:04:07 - 29-Jan-26
Buy* 149 636.50p Automatic Execution
 16:04:07 - 29-Jan-26
Sell* 374 635.50p Automatic Execution
 16:02:50 - 29-Jan-26
Sell* 1 636.00p Automatic Execution
 16:02:50 - 29-Jan-26
Sell* 157 636.50p Automatic Execution
 16:02:36 - 29-Jan-26
Sell* 331 637.00p Automatic Execution
 16:02:29 - 29-Jan-26
Sell* 112 637.00p Automatic Execution
 16:02:25 - 29-Jan-26
Sell* 26 637.00p Automatic Execution
 16:02:25 - 29-Jan-26
Buy* 12 637.50p Automatic Execution
 15:56:24 - 29-Jan-26
Buy* 163 637.50p Automatic Execution
 15:56:24 - 29-Jan-26
Buy* 199 637.50p Automatic Execution
 15:56:24 - 29-Jan-26
Buy* 154 637.00p Automatic Execution
 15:55:45 - 29-Jan-26
Buy* 47 637.00p Automatic Execution
 15:55:45 - 29-Jan-26
Buy* 268 636.50p Automatic Execution
 15:55:31 - 29-Jan-26
Buy* 135 636.00p Automatic Execution
 15:55:31 - 29-Jan-26
Buy* 326 636.00p Automatic Execution
 15:55:31 - 29-Jan-26
Buy* 227 636.00p Automatic Execution
 15:55:31 - 29-Jan-26
Buy* 136 636.00p Automatic Execution
 15:55:31 - 29-Jan-26
Buy* 104 636.00p Automatic Execution
 15:55:31 - 29-Jan-26
Sell* 28 634.50p SI Trade
 15:55:00 - 29-Jan-26
Buy* 182 635.50p Automatic Execution
 15:55:00 - 29-Jan-26
Buy* 164 635.50p Automatic Execution
 15:55:00 - 29-Jan-26
Buy* 99 635.50p Automatic Execution
 15:55:00 - 29-Jan-26
Buy* 12 635.50p Automatic Execution
 15:54:50 - 29-Jan-26
Buy* 40 635.50p Automatic Execution
 15:54:50 - 29-Jan-26
Buy* 17 635.50p Automatic Execution
 15:54:50 - 29-Jan-26
Buy* 202 635.50p Automatic Execution
 15:54:50 - 29-Jan-26
Buy* 12 635.50p Automatic Execution
 15:54:50 - 29-Jan-26
Sell* 128 635.00p Automatic Execution
 15:53:32 - 29-Jan-26
Buy* 256 635.50p Automatic Execution
 15:51:42 - 29-Jan-26
Buy* 379 635.50p Automatic Execution
 15:51:42 - 29-Jan-26
Buy* 256 635.50p Automatic Execution
 15:51:42 - 29-Jan-26
Buy* 60 635.50p Automatic Execution
 15:51:42 - 29-Jan-26
Buy* 144 635.50p Automatic Execution
 15:51:42 - 29-Jan-26
Buy* 17 635.50p Automatic Execution
 15:51:42 - 29-Jan-26
Buy* 217 635.50p Automatic Execution
 15:51:42 - 29-Jan-26
Buy* 413 635.50p Automatic Execution
 15:51:42 - 29-Jan-26
Buy* 37 635.50p Automatic Execution
 15:46:18 - 29-Jan-26
Buy* 138 635.50p Automatic Execution
 15:46:18 - 29-Jan-26
Buy* 157 635.50p Automatic Execution
 15:45:54 - 29-Jan-26
Buy* 5 635.50p Automatic Execution
 15:45:54 - 29-Jan-26
Buy* 7 635.50p Automatic Execution
 15:45:48 - 29-Jan-26
Unknown* 480 634.50p OTC Trade
 15:38:41 - 29-Jan-26
Unknown* 0 634.00p SI Trade
 15:38:18 - 29-Jan-26
Unknown* 480 634.50p OTC Trade
 15:37:22 - 29-Jan-26
Buy* 202 635.00p Automatic Execution
 15:37:09 - 29-Jan-26
Buy* 78 634.50p Automatic Execution
 15:36:48 - 29-Jan-26
Sell* 6 635.00p Automatic Execution
 15:32:51 - 29-Jan-26
Unknown* 363 635.50p SI Trade
 15:32:23 - 29-Jan-26
Sell* 506 636.00p Automatic Execution
 15:28:54 - 29-Jan-26
Sell* 130 636.50p Automatic Execution
 15:28:03 - 29-Jan-26
Sell* 227 637.00p Automatic Execution
 15:26:56 - 29-Jan-26
Sell* 75 637.00p Automatic Execution
 15:26:56 - 29-Jan-26
Sell* 110 637.00p SI Trade
 15:23:30 - 29-Jan-26
Buy* 1 638.00p Automatic Execution
 15:15:08 - 29-Jan-26
Buy* 7 638.50p SI Trade
 15:13:56 - 29-Jan-26
Buy* 1 638.10p Ordinary
 15:13:54 - 29-Jan-26
Buy* 1 638.00p Ordinary
 15:13:54 - 29-Jan-26
Sell* 50 637.50p SI Trade
 15:13:14 - 29-Jan-26
Buy* 78 638.50p Automatic Execution
 15:11:22 - 29-Jan-26
Buy* 17 638.50p Automatic Execution
 15:11:22 - 29-Jan-26
Buy* 49 638.50p Automatic Execution
 15:11:22 - 29-Jan-26
Buy* 22 638.00p Automatic Execution
 15:11:16 - 29-Jan-26
Buy* 2 638.00p Automatic Execution
 15:11:16 - 29-Jan-26
Buy* 183 638.50p Automatic Execution
 15:09:10 - 29-Jan-26
Buy* 123 638.00p Automatic Execution
 15:09:10 - 29-Jan-26
Buy* 376 638.00p Automatic Execution
 15:09:10 - 29-Jan-26
Buy* 157 638.00p Automatic Execution
 15:09:10 - 29-Jan-26
Sell* 1 637.00p SI Trade
 15:07:43 - 29-Jan-26
Sell* 413 637.00p Automatic Execution
 15:06:22 - 29-Jan-26
Buy* 778 637.90p Ordinary
 15:06:07 - 29-Jan-26
Buy* 5 638.50p SI Trade
 15:01:39 - 29-Jan-26
Unknown* 567 638.25p SI Trade
 14:56:53 - 29-Jan-26
Unknown* 567 638.25p SI Trade
 14:56:42 - 29-Jan-26
Unknown* 567 638.25p SI Trade
 14:56:34 - 29-Jan-26
Sell* 6 638.50p Automatic Execution
 14:56:22 - 29-Jan-26
Unknown* 0 639.50p SI Trade
 14:52:53 - 29-Jan-26
Buy* 25 639.50p SI Trade
 14:52:53 - 29-Jan-26
Unknown* 0 641.50p SI Trade
 14:44:40 - 29-Jan-26
Sell* 24 641.00p Automatic Execution
 14:44:30 - 29-Jan-26
Sell* 424 641.00p Automatic Execution
 14:44:30 - 29-Jan-26
Sell* 30 641.50p Automatic Execution
 14:44:30 - 29-Jan-26
Buy* 419 641.50p Automatic Execution
 14:39:07 - 29-Jan-26
Buy* 14 641.50p Automatic Execution
 14:39:04 - 29-Jan-26
Buy* 429 641.50p Automatic Execution
 14:39:04 - 29-Jan-26
Buy* 40 641.50p Automatic Execution
 14:39:04 - 29-Jan-26
Buy* 37 641.50p Automatic Execution
 14:39:04 - 29-Jan-26
Buy* 171 641.50p Automatic Execution
 14:39:04 - 29-Jan-26
Buy* 49 641.50p Automatic Execution
 14:39:04 - 29-Jan-26
Buy* 486 641.00p Automatic Execution
 14:38:23 - 29-Jan-26
Buy* 33 641.00p Automatic Execution
 14:38:06 - 29-Jan-26
Buy* 426 641.00p Automatic Execution
 14:38:06 - 29-Jan-26
Buy* 268 641.00p Automatic Execution
 14:38:06 - 29-Jan-26
Buy* 27 641.00p Automatic Execution
 14:38:06 - 29-Jan-26
Sell* 8 640.50p Automatic Execution
 14:36:42 - 29-Jan-26
Sell* 446 641.50p Automatic Execution
 14:36:11 - 29-Jan-26
Buy* 609 642.001p Ordinary
 14:35:26 - 29-Jan-26
Buy* 68 642.00p Automatic Execution
 14:32:10 - 29-Jan-26
Buy* 153 642.00p Automatic Execution
 14:32:10 - 29-Jan-26
Buy* 145 642.00p Automatic Execution
 14:32:10 - 29-Jan-26
Buy* 18 642.00p Automatic Execution
 14:32:10 - 29-Jan-26
Buy* 158 642.00p Automatic Execution
 14:32:10 - 29-Jan-26
Buy* 151 642.00p Automatic Execution
 14:29:29 - 29-Jan-26
Buy* 64 642.00p Automatic Execution
 14:29:29 - 29-Jan-26
Buy* 31 642.00p Automatic Execution
 14:29:29 - 29-Jan-26
Buy* 954 641.50p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 201 641.50p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 270 641.50p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 85 641.50p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 78 641.00p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 3 641.00p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 95 641.50p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 145 641.50p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 6 641.50p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 39 641.00p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 204 641.50p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 93 641.50p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 212 641.00p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 273 641.00p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 131 641.00p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 20 641.00p Automatic Execution
 14:29:18 - 29-Jan-26
Sell* 215 640.50p Automatic Execution
 14:29:18 - 29-Jan-26
Sell* 424 640.50p Automatic Execution
 14:29:18 - 29-Jan-26
Sell* 8 640.50p Automatic Execution
 14:29:18 - 29-Jan-26
Buy* 76 641.00p Automatic Execution
 14:16:21 - 29-Jan-26
Buy* 61 641.00p Automatic Execution
 14:16:18 - 29-Jan-26
Buy* 17 641.00p Automatic Execution
 14:15:26 - 29-Jan-26
Buy* 37 641.00p Automatic Execution
 14:15:26 - 29-Jan-26
Buy* 483 641.00p Automatic Execution
 14:15:26 - 29-Jan-26
Buy* 194 641.00p Automatic Execution
 14:15:26 - 29-Jan-26
Buy* 168 640.50p Automatic Execution
 14:10:27 - 29-Jan-26
Buy* 449 640.50p Automatic Execution
 14:10:27 - 29-Jan-26
Buy* 92 640.50p Automatic Execution
 14:10:27 - 29-Jan-26
Buy* 288 640.50p Automatic Execution
 14:10:27 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33