| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196,028 | 655.00p | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 5 | 656.50p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 221 | 656.50p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Buy* | 67 | 656.50p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Buy* | 266 | 656.50p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 578 | 655.50p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 6 | 655.50p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 47 | 656.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Sell* | 53 | 656.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 283 | 656.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 1,063 | 656.00p | SI Trade |
16:28:27 - 06-Feb-26 |
| Sell* | 603 | 656.00p | SI Trade |
16:28:26 - 06-Feb-26 |
| Buy* | 141 | 657.00p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 23 | 656.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 283 | 656.50p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Sell* | 100 | 656.50p | Automatic Execution |
16:26:01 - 06-Feb-26 |
| Sell* | 65 | 656.50p | Automatic Execution |
16:26:01 - 06-Feb-26 |
| Sell* | 140 | 656.50p | Automatic Execution |
16:26:01 - 06-Feb-26 |
| Buy* | 173 | 657.50p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 4,000 | 657.461p | Suspected BUY Trade |
16:24:10 - 06-Feb-26 |
| Sell* | 170 | 657.50p | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Sell* | 283 | 657.50p | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Buy* | 110 | 658.00p | Automatic Execution |
16:21:29 - 06-Feb-26 |
| Buy* | 151 | 658.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 150 | 658.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 178 | 658.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 163 | 658.00p | SI Trade |
16:21:04 - 06-Feb-26 |
| Buy* | 173 | 658.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Buy* | 302 | 657.50p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 255 | 657.50p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 142 | 657.50p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 183 | 657.50p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 115 | 657.50p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 168 | 657.50p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 105 | 657.00p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 100 | 657.00p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Buy* | 158 | 658.00p | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Buy* | 156 | 658.50p | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Buy* | 1 | 658.50p | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Buy* | 57 | 658.50p | SI Trade |
16:15:27 - 06-Feb-26 |
| Buy* | 145 | 658.50p | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 41 | 659.00p | Automatic Execution |
16:11:52 - 06-Feb-26 |
| Buy* | 92 | 659.00p | Automatic Execution |
16:11:52 - 06-Feb-26 |
| Buy* | 223 | 659.00p | Automatic Execution |
16:11:52 - 06-Feb-26 |
| Buy* | 202 | 659.00p | Automatic Execution |
16:11:52 - 06-Feb-26 |
| Buy* | 160 | 659.00p | Automatic Execution |
16:11:52 - 06-Feb-26 |
| Buy* | 171 | 659.00p | Automatic Execution |
16:11:52 - 06-Feb-26 |
| Buy* | 139 | 658.50p | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Buy* | 165 | 658.50p | Automatic Execution |
16:09:14 - 06-Feb-26 |
| Buy* | 115 | 658.50p | Automatic Execution |
16:09:14 - 06-Feb-26 |
| Buy* | 106 | 658.50p | Automatic Execution |
16:09:14 - 06-Feb-26 |
| Buy* | 62 | 658.50p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Buy* | 145 | 658.00p | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Buy* | 283 | 658.00p | Automatic Execution |
16:04:15 - 06-Feb-26 |
| Sell* | 242 | 657.00p | Automatic Execution |
16:00:56 - 06-Feb-26 |
| Buy* | 5 | 659.00p | SI Trade |
16:00:51 - 06-Feb-26 |
| Sell* | 268 | 657.50p | Automatic Execution |
16:00:51 - 06-Feb-26 |
| Buy* | 406 | 658.00p | Automatic Execution |
16:00:40 - 06-Feb-26 |
| Sell* | 314 | 658.00p | Automatic Execution |
16:00:40 - 06-Feb-26 |
| Sell* | 283 | 658.00p | Automatic Execution |
16:00:40 - 06-Feb-26 |
| Sell* | 2 | 658.00p | SI Trade |
16:00:21 - 06-Feb-26 |
| Buy* | 140 | 659.00p | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Buy* | 283 | 659.00p | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Buy* | 156 | 659.00p | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Buy* | 283 | 658.50p | Automatic Execution |
16:00:01 - 06-Feb-26 |
| Buy* | 48 | 658.50p | Automatic Execution |
16:00:01 - 06-Feb-26 |
| Buy* | 364 | 657.50p | Automatic Execution |
15:59:43 - 06-Feb-26 |
| Sell* | 16 | 657.50p | Automatic Execution |
15:59:42 - 06-Feb-26 |
| Sell* | 225 | 657.50p | Automatic Execution |
15:59:42 - 06-Feb-26 |
| Sell* | 283 | 657.50p | Automatic Execution |
15:59:42 - 06-Feb-26 |
| Buy* | 271 | 658.50p | Automatic Execution |
15:57:18 - 06-Feb-26 |
| Buy* | 172 | 658.50p | Automatic Execution |
15:57:18 - 06-Feb-26 |
| Buy* | 156 | 658.00p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 125 | 658.00p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 220 | 658.00p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 166 | 658.00p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 52 | 658.00p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 141 | 658.00p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 149 | 657.50p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Sell* | 1,747 | 657.50p | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 154 | 657.50p | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 529 | 657.50p | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 363 | 657.50p | SI Trade |
15:49:35 - 06-Feb-26 |
| Sell* | 772 | 658.50p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 45 | 658.00p | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 138 | 658.00p | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 144 | 658.00p | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 36 | 657.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 232 | 657.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 16 | 657.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 125 | 657.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 155 | 657.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 141 | 657.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 56 | 657.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 163 | 657.50p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 151 | 657.00p | Automatic Execution |
15:33:22 - 06-Feb-26 |
| Buy* | 115 | 657.00p | Automatic Execution |
15:33:22 - 06-Feb-26 |
| Buy* | 151 | 657.00p | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 96 | 657.00p | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 54 | 657.00p | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 23 | 657.00p | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 77 | 657.00p | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 154 | 657.00p | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 1 | 657.00p | Automatic Execution |
15:29:11 - 06-Feb-26 |
| Buy* | 2 | 657.50p | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 79 | 657.00p | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 154 | 657.00p | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 182 | 657.00p | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 140 | 657.00p | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 157 | 657.50p | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 147 | 657.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 62 | 657.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 127 | 657.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 78 | 657.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 351 | 656.25p | Ordinary |
15:18:38 - 06-Feb-26 |
| Unknown* | 250 | 656.25p | Ordinary |
15:17:20 - 06-Feb-26 |
| Sell* | 17 | 656.00p | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 30 | 656.00p | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 116 | 656.50p | Automatic Execution |
15:15:27 - 06-Feb-26 |
| Buy* | 54 | 656.50p | Automatic Execution |
15:15:27 - 06-Feb-26 |
| Buy* | 103 | 656.50p | Automatic Execution |
15:15:23 - 06-Feb-26 |
| Buy* | 128 | 656.50p | Automatic Execution |
15:15:23 - 06-Feb-26 |
| Sell* | 1 | 655.50p | Automatic Execution |
15:14:44 - 06-Feb-26 |
| Buy* | 4 | 656.00p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 226 | 656.00p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 47 | 656.00p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 86 | 656.00p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 153 | 656.00p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 141 | 656.00p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 158 | 656.00p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Sell* | 2,108 | 655.00p | SI Trade |
15:13:19 - 06-Feb-26 |
| Buy* | 35 | 655.50p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 302 | 655.50p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 218 | 655.50p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Sell* | 145 | 655.00p | Automatic Execution |
15:10:32 - 06-Feb-26 |
| Buy* | 4 | 656.00p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 220 | 656.00p | Automatic Execution |
15:03:02 - 06-Feb-26 |
| Buy* | 172 | 656.00p | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 147 | 655.50p | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 136 | 654.50p | Automatic Execution |
15:02:23 - 06-Feb-26 |
| Buy* | 153 | 654.50p | Automatic Execution |
15:02:23 - 06-Feb-26 |
| Buy* | 124 | 653.50p | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Sell* | 251 | 653.50p | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Sell* | 251 | 653.50p | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Buy* | 126 | 653.50p | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Buy* | 155 | 653.50p | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Buy* | 1 | 653.50p | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 86 | 653.00p | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 41 | 653.00p | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 283 | 653.00p | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 154 | 652.50p | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 37 | 652.50p | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 34 | 651.50p | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 283 | 651.50p | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 99 | 651.50p | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 274 | 652.00p | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 146 | 652.00p | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 141 | 652.00p | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 65 | 652.00p | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 145 | 652.00p | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 92 | 652.00p | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 6 | 651.50p | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 13 | 651.50p | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 16 | 651.50p | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 170 | 651.50p | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 283 | 651.00p | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 97 | 651.00p | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 130 | 651.00p | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 333 | 651.00p | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 27 | 651.00p | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 27 | 651.50p | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 46 | 651.50p | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 188 | 651.00p | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 109 | 651.00p | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 83 | 651.50p | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 213 | 652.00p | Automatic Execution |
14:45:37 - 06-Feb-26 |
| Sell* | 97 | 652.00p | Automatic Execution |
14:45:37 - 06-Feb-26 |
| Sell* | 1 | 652.00p | Automatic Execution |
14:45:07 - 06-Feb-26 |
| Sell* | 188 | 652.50p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Unknown* | 59 | 653.00p | SI Trade |
14:36:43 - 06-Feb-26 |
| Sell* | 1,125 | 652.95p | Ordinary |
14:35:42 - 06-Feb-26 |
| Buy* | 159 | 653.00p | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Buy* | 15 | 653.00p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 22 | 653.00p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 139 | 653.00p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 138 | 653.00p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 201 | 653.00p | Automatic Execution |
14:31:53 - 06-Feb-26 |
| Buy* | 11 | 653.00p | Automatic Execution |
14:31:53 - 06-Feb-26 |
| Buy* | 89 | 651.00p | Automatic Execution |
14:31:49 - 06-Feb-26 |
| Buy* | 62 | 651.00p | Automatic Execution |
14:31:49 - 06-Feb-26 |
| Buy* | 25 | 651.00p | Automatic Execution |
14:31:49 - 06-Feb-26 |
| Buy* | 156 | 651.00p | Automatic Execution |
14:31:49 - 06-Feb-26 |
| Buy* | 132 | 650.50p | Automatic Execution |
14:31:49 - 06-Feb-26 |
| Buy* | 486 | 650.50p | Automatic Execution |
14:31:49 - 06-Feb-26 |
| Buy* | 167 | 650.50p | Automatic Execution |
14:31:49 - 06-Feb-26 |
| Sell* | 190 | 649.50p | Automatic Execution |
14:29:49 - 06-Feb-26 |
| Sell* | 59 | 649.50p | Automatic Execution |
14:29:49 - 06-Feb-26 |
| Sell* | 957 | 649.50p | Automatic Execution |
14:29:49 - 06-Feb-26 |
| Sell* | 15 | 649.50p | Automatic Execution |
14:29:49 - 06-Feb-26 |