| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,025 | 632.051p | SI Trade Suspected SELL Trade |
16:47:09 - 17-Dec-25 |
| Sell* | 213,225 | 632.00p | Uncrossing Trade |
16:35:11 - 17-Dec-25 |
| Sell* | 214 | 633.00p | Automatic Execution |
16:29:40 - 17-Dec-25 |
| Sell* | 328 | 633.00p | Automatic Execution |
16:29:40 - 17-Dec-25 |
| Sell* | 58 | 633.00p | Automatic Execution |
16:29:40 - 17-Dec-25 |
| Sell* | 274 | 633.00p | Automatic Execution |
16:26:40 - 17-Dec-25 |
| Sell* | 146 | 633.00p | Automatic Execution |
16:26:40 - 17-Dec-25 |
| Sell* | 63 | 633.00p | Automatic Execution |
16:26:40 - 17-Dec-25 |
| Buy* | 165 | 634.00p | Automatic Execution |
16:25:58 - 17-Dec-25 |
| Sell* | 5 | 633.00p | SI Trade |
16:25:51 - 17-Dec-25 |
| Buy* | 7 | 634.00p | SI Trade |
16:25:45 - 17-Dec-25 |
| Buy* | 150 | 633.50p | Automatic Execution |
16:24:47 - 17-Dec-25 |
| Buy* | 203 | 633.50p | Automatic Execution |
16:24:47 - 17-Dec-25 |
| Sell* | 1 | 633.00p | SI Trade |
16:24:12 - 17-Dec-25 |
| Buy* | 5 | 633.00p | Automatic Execution |
16:24:11 - 17-Dec-25 |
| Buy* | 187 | 633.00p | Automatic Execution |
16:24:11 - 17-Dec-25 |
| Sell* | 4 | 632.50p | Automatic Execution |
16:20:59 - 17-Dec-25 |
| Sell* | 41 | 631.50p | Automatic Execution |
16:15:52 - 17-Dec-25 |
| Sell* | 146 | 631.50p | Automatic Execution |
16:15:52 - 17-Dec-25 |
| Sell* | 208 | 631.50p | Automatic Execution |
16:15:52 - 17-Dec-25 |
| Sell* | 13 | 632.00p | Automatic Execution |
16:15:08 - 17-Dec-25 |
| Unknown* | 101 | 632.50p | SI Trade |
16:15:04 - 17-Dec-25 |
| Sell* | 262 | 632.50p | Automatic Execution |
16:08:03 - 17-Dec-25 |
| Sell* | 163 | 633.00p | Automatic Execution |
16:08:03 - 17-Dec-25 |
| Sell* | 253 | 633.00p | Automatic Execution |
16:08:03 - 17-Dec-25 |
| Sell* | 108 | 633.50p | Automatic Execution |
16:08:03 - 17-Dec-25 |
| Sell* | 229 | 633.50p | Automatic Execution |
16:08:03 - 17-Dec-25 |
| Sell* | 146 | 633.50p | Automatic Execution |
16:05:59 - 17-Dec-25 |
| Sell* | 228 | 633.50p | Automatic Execution |
16:05:59 - 17-Dec-25 |
| Sell* | 59 | 633.50p | Automatic Execution |
16:05:59 - 17-Dec-25 |
| Sell* | 205 | 634.00p | Automatic Execution |
16:05:59 - 17-Dec-25 |
| Sell* | 19 | 634.00p | Automatic Execution |
16:05:59 - 17-Dec-25 |
| Sell* | 4 | 634.50p | Automatic Execution |
16:00:22 - 17-Dec-25 |
| Sell* | 3 | 634.50p | Automatic Execution |
16:00:22 - 17-Dec-25 |
| Sell* | 253 | 634.50p | Automatic Execution |
16:00:12 - 17-Dec-25 |
| Buy* | 203 | 634.50p | Automatic Execution |
16:00:12 - 17-Dec-25 |
| Buy* | 492 | 632.50p | Automatic Execution |
15:53:36 - 17-Dec-25 |
| Buy* | 170 | 632.50p | Automatic Execution |
15:53:36 - 17-Dec-25 |
| Buy* | 264 | 632.50p | Automatic Execution |
15:53:36 - 17-Dec-25 |
| Buy* | 206 | 632.50p | Automatic Execution |
15:53:36 - 17-Dec-25 |
| Buy* | 308 | 632.50p | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 254 | 632.50p | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 188 | 632.50p | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 15 | 632.50p | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 149 | 632.00p | SI Trade |
15:52:09 - 17-Dec-25 |
| Sell* | 114 | 632.50p | Automatic Execution |
15:45:17 - 17-Dec-25 |
| Sell* | 208 | 632.50p | Automatic Execution |
15:45:17 - 17-Dec-25 |
| Sell* | 77 | 634.00p | Automatic Execution |
15:44:00 - 17-Dec-25 |
| Sell* | 194 | 634.00p | Automatic Execution |
15:44:00 - 17-Dec-25 |
| Buy* | 1 | 635.50p | Automatic Execution |
15:39:14 - 17-Dec-25 |
| Buy* | 203 | 635.50p | Automatic Execution |
15:38:28 - 17-Dec-25 |
| Sell* | 3 | 635.00p | Automatic Execution |
15:38:28 - 17-Dec-25 |
| Sell* | 400 | 635.50p | Automatic Execution |
15:38:24 - 17-Dec-25 |
| Sell* | 9,194 | 635.50p | Automatic Execution |
15:38:24 - 17-Dec-25 |
| Sell* | 806 | 635.50p | Automatic Execution |
15:38:24 - 17-Dec-25 |
| Sell* | 388 | 635.86p | Ordinary |
15:37:59 - 17-Dec-25 |
| Sell* | 68 | 636.00p | Automatic Execution |
15:35:00 - 17-Dec-25 |
| Sell* | 124 | 636.00p | Automatic Execution |
15:35:00 - 17-Dec-25 |
| Buy* | 113 | 636.50p | Automatic Execution |
15:34:03 - 17-Dec-25 |
| Buy* | 131 | 636.50p | Automatic Execution |
15:34:03 - 17-Dec-25 |
| Sell* | 38 | 636.00p | Automatic Execution |
15:32:14 - 17-Dec-25 |
| Sell* | 428 | 636.00p | Automatic Execution |
15:32:14 - 17-Dec-25 |
| Sell* | 4 | 636.00p | Automatic Execution |
15:32:14 - 17-Dec-25 |
| Buy* | 167 | 636.00p | Automatic Execution |
15:29:51 - 17-Dec-25 |
| Buy* | 4 | 635.50p | Automatic Execution |
15:29:36 - 17-Dec-25 |
| Buy* | 476 | 635.50p | Automatic Execution |
15:29:36 - 17-Dec-25 |
| Buy* | 158 | 635.50p | Automatic Execution |
15:29:16 - 17-Dec-25 |
| Sell* | 66 | 635.00p | Automatic Execution |
15:28:55 - 17-Dec-25 |
| Buy* | 137 | 635.50p | Automatic Execution |
15:27:36 - 17-Dec-25 |
| Buy* | 315 | 634.50p | Automatic Execution |
15:25:46 - 17-Dec-25 |
| Buy* | 62 | 634.50p | Automatic Execution |
15:25:46 - 17-Dec-25 |
| Sell* | 84 | 633.50p | Automatic Execution |
15:25:46 - 17-Dec-25 |
| Sell* | 231 | 633.50p | Automatic Execution |
15:25:46 - 17-Dec-25 |
| Buy* | 467 | 634.00p | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Sell* | 10 | 634.00p | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 203 | 634.00p | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Sell* | 10 | 634.00p | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Sell* | 72 | 634.00p | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Sell* | 197 | 634.00p | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Sell* | 1 | 634.00p | Automatic Execution |
15:24:05 - 17-Dec-25 |
| Sell* | 1,700 | 634.463p | Ordinary |
15:15:40 - 17-Dec-25 |
| Sell* | 1,503 | 634.545p | Ordinary |
15:15:11 - 17-Dec-25 |
| Buy* | 2 | 634.975p | Ordinary |
15:14:42 - 17-Dec-25 |
| Sell* | 1 | 634.525p | Ordinary |
15:14:42 - 17-Dec-25 |
| Sell* | 2,000 | 634.795p | Ordinary |
15:09:43 - 17-Dec-25 |
| Buy* | 252 | 634.50p | Automatic Execution |
15:07:29 - 17-Dec-25 |
| Buy* | 24 | 634.00p | Automatic Execution |
15:07:29 - 17-Dec-25 |
| Buy* | 1 | 634.50p | Automatic Execution |
15:05:05 - 17-Dec-25 |
| Buy* | 400 | 633.50p | Automatic Execution |
15:03:54 - 17-Dec-25 |
| Buy* | 208 | 633.50p | Automatic Execution |
15:03:54 - 17-Dec-25 |
| Sell* | 40 | 633.00p | Automatic Execution |
15:03:19 - 17-Dec-25 |
| Sell* | 191 | 633.00p | Automatic Execution |
15:03:19 - 17-Dec-25 |
| Sell* | 25 | 633.00p | SI Trade |
15:02:00 - 17-Dec-25 |
| Unknown* | 53 | 633.75p | Ordinary |
14:52:52 - 17-Dec-25 |
| Buy* | 12 | 632.50p | Automatic Execution |
14:51:06 - 17-Dec-25 |
| Buy* | 82 | 632.50p | Automatic Execution |
14:51:06 - 17-Dec-25 |
| Buy* | 286 | 632.50p | Automatic Execution |
14:51:06 - 17-Dec-25 |
| Sell* | 1 | 631.50p | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Sell* | 16 | 631.50p | SI Trade |
14:38:18 - 17-Dec-25 |
| Buy* | 353 | 632.00p | Automatic Execution |
14:38:18 - 17-Dec-25 |
| Buy* | 107 | 632.00p | Automatic Execution |
14:35:53 - 17-Dec-25 |
| Buy* | 1 | 632.00p | Automatic Execution |
14:34:35 - 17-Dec-25 |
| Buy* | 247 | 632.00p | Automatic Execution |
14:27:15 - 17-Dec-25 |
| Buy* | 181 | 632.00p | Automatic Execution |
14:27:15 - 17-Dec-25 |
| Buy* | 248 | 631.058p | Ordinary |
14:12:35 - 17-Dec-25 |
| Buy* | 113 | 631.00p | Automatic Execution |
14:11:38 - 17-Dec-25 |
| Sell* | 94 | 630.50p | Automatic Execution |
14:10:48 - 17-Dec-25 |
| Sell* | 248 | 630.50p | Automatic Execution |
14:10:48 - 17-Dec-25 |
| Sell* | 1 | 630.50p | Automatic Execution |
14:07:23 - 17-Dec-25 |
| Buy* | 228 | 631.00p | Automatic Execution |
14:02:22 - 17-Dec-25 |
| Buy* | 96 | 630.7514p | Ordinary |
13:59:33 - 17-Dec-25 |
| Sell* | 45 | 631.00p | Automatic Execution |
13:56:55 - 17-Dec-25 |
| Sell* | 220 | 631.00p | Automatic Execution |
13:56:55 - 17-Dec-25 |
| Buy* | 256 | 631.50p | Automatic Execution |
13:56:54 - 17-Dec-25 |
| Buy* | 139 | 631.50p | Automatic Execution |
13:56:54 - 17-Dec-25 |
| Sell* | 259 | 631.00p | Automatic Execution |
13:56:54 - 17-Dec-25 |
| Sell* | 169 | 631.50p | Automatic Execution |
13:56:54 - 17-Dec-25 |
| Sell* | 136 | 631.50p | Automatic Execution |
13:56:54 - 17-Dec-25 |
| Unknown* | 0 | 632.00p | SI Trade |
13:49:51 - 17-Dec-25 |
| Sell* | 18 | 632.045p | Ordinary |
13:47:32 - 17-Dec-25 |
| Sell* | 140 | 633.00p | Automatic Execution |
13:46:16 - 17-Dec-25 |
| Sell* | 489 | 633.00p | Automatic Execution |
13:46:16 - 17-Dec-25 |
| Sell* | 125 | 633.00p | Automatic Execution |
13:46:16 - 17-Dec-25 |
| Sell* | 241 | 633.00p | Automatic Execution |
13:46:16 - 17-Dec-25 |
| Sell* | 67 | 633.00p | Automatic Execution |
13:46:06 - 17-Dec-25 |
| Sell* | 53 | 633.00p | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Sell* | 39 | 633.00p | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Sell* | 164 | 633.00p | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Sell* | 136 | 634.00p | Automatic Execution |
13:43:46 - 17-Dec-25 |
| Sell* | 46 | 634.00p | Automatic Execution |
13:43:46 - 17-Dec-25 |
| Sell* | 89 | 634.00p | Automatic Execution |
13:43:46 - 17-Dec-25 |
| Sell* | 108 | 634.50p | Automatic Execution |
13:43:02 - 17-Dec-25 |
| Buy* | 1 | 635.50p | Automatic Execution |
13:39:26 - 17-Dec-25 |
| Buy* | 230 | 635.00p | Automatic Execution |
13:38:15 - 17-Dec-25 |
| Sell* | 115 | 633.50p | Automatic Execution |
13:38:14 - 17-Dec-25 |
| Sell* | 67 | 633.50p | Automatic Execution |
13:38:14 - 17-Dec-25 |
| Sell* | 14 | 634.00p | Automatic Execution |
13:38:14 - 17-Dec-25 |
| Buy* | 279 | 635.00p | Automatic Execution |
13:37:11 - 17-Dec-25 |
| Buy* | 117 | 634.50p | Automatic Execution |
13:36:46 - 17-Dec-25 |
| Buy* | 170 | 634.50p | Automatic Execution |
13:35:36 - 17-Dec-25 |
| Buy* | 169 | 634.50p | Automatic Execution |
13:35:36 - 17-Dec-25 |
| Buy* | 229 | 634.50p | Automatic Execution |
13:35:36 - 17-Dec-25 |
| Buy* | 424 | 632.50p | Automatic Execution |
13:35:31 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:31 - 17-Dec-25 |
| Sell* | 164 | 632.50p | Automatic Execution |
13:35:31 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:31 - 17-Dec-25 |
| Buy* | 117 | 632.50p | Automatic Execution |
13:35:31 - 17-Dec-25 |
| Buy* | 465 | 632.50p | Automatic Execution |
13:35:31 - 17-Dec-25 |
| Buy* | 230 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Sell* | 765 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Buy* | 407 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Buy* | 255 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Buy* | 150 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Sell* | 380 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Buy* | 271 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Buy* | 336 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Buy* | 141 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Buy* | 64 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Sell* | 636 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Buy* | 88 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Buy* | 724 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Unknown* | 93 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Buy* | 81 | 632.50p | Automatic Execution |
13:35:30 - 17-Dec-25 |
| Buy* | 731 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Sell* | 1,536 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 58 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 754 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 603 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 209 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Sell* | 114 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 698 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 114 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Sell* | 169 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 643 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 169 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Sell* | 643 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 169 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 119 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 524 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Unknown* | 405 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 119 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 693 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Unknown* | 288 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 524 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 288 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 288 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 812 | 632.50p | Automatic Execution |
13:35:25 - 17-Dec-25 |
| Buy* | 456 | 632.50p | Automatic Execution |
13:33:11 - 17-Dec-25 |
| Buy* | 64 | 632.50p | Automatic Execution |
13:33:11 - 17-Dec-25 |
| Buy* | 192 | 632.50p | Automatic Execution |
13:33:11 - 17-Dec-25 |