| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,387 | 564.50p | Automatic Execution |
16:35:43 - 28-Mar-25 |
| Sell* | 172,899 | 564.50p | Uncrossing Trade |
16:35:22 - 28-Mar-25 |
| Unknown* | 82 | 563.00p | OTC Trade |
16:29:58 - 28-Mar-25 |
| Sell* | 258 | 562.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 106 | 562.50p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Buy* | 17 | 563.50p | SI Trade |
16:27:32 - 28-Mar-25 |
| Sell* | 10 | 563.00p | Automatic Execution |
16:26:39 - 28-Mar-25 |
| Buy* | 56 | 563.50p | Automatic Execution |
16:26:38 - 28-Mar-25 |
| Buy* | 54 | 563.50p | Automatic Execution |
16:26:38 - 28-Mar-25 |
| Buy* | 57 | 563.50p | Automatic Execution |
16:26:38 - 28-Mar-25 |
| Sell* | 10 | 562.50p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 79 | 562.50p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 55 | 562.50p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 53 | 562.50p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 57 | 562.50p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 67 | 563.00p | Automatic Execution |
16:25:33 - 28-Mar-25 |
| Sell* | 74 | 563.00p | Automatic Execution |
16:25:33 - 28-Mar-25 |
| Sell* | 158 | 563.00p | Automatic Execution |
16:25:29 - 28-Mar-25 |
| Sell* | 90 | 563.00p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 8 | 563.00p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 34 | 563.00p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 207 | 563.00p | Automatic Execution |
16:25:14 - 28-Mar-25 |
| Buy* | 2 | 563.50p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 173 | 563.50p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 9 | 563.50p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 1 | 563.50p | SI Trade |
16:23:54 - 28-Mar-25 |
| Buy* | 57 | 563.50p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Sell* | 16 | 563.50p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Sell* | 39 | 563.50p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Sell* | 440 | 563.50p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Sell* | 106 | 563.50p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Sell* | 60 | 564.00p | Automatic Execution |
16:22:23 - 28-Mar-25 |
| Buy* | 757 | 564.3495p | Ordinary |
16:21:22 - 28-Mar-25 |
| Sell* | 121 | 564.00p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Sell* | 37 | 564.00p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Unknown* | 135 | 564.00p | OTC Trade |
16:20:53 - 28-Mar-25 |
| Sell* | 135 | 564.00p | SI Trade |
16:20:53 - 28-Mar-25 |
| Sell* | 71 | 564.00p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Sell* | 106 | 564.00p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Sell* | 61 | 564.00p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Sell* | 141 | 564.00p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Sell* | 110 | 564.00p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Sell* | 28 | 564.00p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Sell* | 44 | 564.00p | Automatic Execution |
16:19:50 - 28-Mar-25 |
| Sell* | 15 | 564.00p | Automatic Execution |
16:19:50 - 28-Mar-25 |
| Sell* | 150 | 564.00p | Automatic Execution |
16:19:50 - 28-Mar-25 |
| Sell* | 151 | 564.50p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Sell* | 57 | 564.50p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Sell* | 120 | 564.50p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Sell* | 101 | 564.50p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Sell* | 14 | 564.50p | Automatic Execution |
16:13:47 - 28-Mar-25 |
| Sell* | 111 | 565.00p | Automatic Execution |
16:13:44 - 28-Mar-25 |
| Sell* | 102 | 565.00p | Automatic Execution |
16:13:38 - 28-Mar-25 |
| Sell* | 341 | 565.00p | Automatic Execution |
16:13:38 - 28-Mar-25 |
| Sell* | 65 | 565.00p | Automatic Execution |
16:13:38 - 28-Mar-25 |
| Sell* | 181 | 565.00p | Automatic Execution |
16:13:38 - 28-Mar-25 |
| Sell* | 56 | 565.00p | Automatic Execution |
16:13:38 - 28-Mar-25 |
| Buy* | 136 | 565.50p | Automatic Execution |
16:13:37 - 28-Mar-25 |
| Sell* | 185 | 565.00p | Automatic Execution |
16:06:57 - 28-Mar-25 |
| Sell* | 284 | 565.00p | Automatic Execution |
16:06:57 - 28-Mar-25 |
| Sell* | 38 | 565.00p | Automatic Execution |
16:06:57 - 28-Mar-25 |
| Sell* | 49 | 565.00p | Automatic Execution |
16:06:57 - 28-Mar-25 |
| Sell* | 500 | 565.109p | Ordinary |
16:06:23 - 28-Mar-25 |
| Buy* | 460 | 565.50p | Automatic Execution |
16:06:15 - 28-Mar-25 |
| Buy* | 202 | 565.50p | SI Trade |
16:05:58 - 28-Mar-25 |
| Buy* | 149 | 565.50p | SI Trade |
16:05:51 - 28-Mar-25 |
| Buy* | 179 | 565.00p | Automatic Execution |
16:04:15 - 28-Mar-25 |
| Sell* | 266 | 564.50p | Automatic Execution |
16:04:12 - 28-Mar-25 |
| Sell* | 83 | 564.50p | Automatic Execution |
16:04:12 - 28-Mar-25 |
| Sell* | 161 | 564.50p | Automatic Execution |
16:04:12 - 28-Mar-25 |
| Sell* | 45 | 565.00p | Automatic Execution |
16:03:17 - 28-Mar-25 |
| Buy* | 216 | 565.00p | Automatic Execution |
16:00:40 - 28-Mar-25 |
| Buy* | 48 | 565.00p | Automatic Execution |
16:00:40 - 28-Mar-25 |
| Buy* | 53 | 565.00p | Automatic Execution |
16:00:40 - 28-Mar-25 |
| Buy* | 55 | 565.00p | Automatic Execution |
16:00:40 - 28-Mar-25 |
| Sell* | 336 | 564.50p | Automatic Execution |
16:00:37 - 28-Mar-25 |
| Sell* | 52 | 564.50p | Automatic Execution |
16:00:37 - 28-Mar-25 |
| Buy* | 460 | 565.00p | Automatic Execution |
16:00:19 - 28-Mar-25 |
| Buy* | 527 | 565.00p | Automatic Execution |
16:00:19 - 28-Mar-25 |
| Buy* | 484 | 565.00p | Automatic Execution |
16:00:19 - 28-Mar-25 |
| Buy* | 143 | 564.50p | Automatic Execution |
15:59:15 - 28-Mar-25 |
| Sell* | 48 | 564.00p | Automatic Execution |
15:57:23 - 28-Mar-25 |
| Buy* | 138 | 564.50p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Buy* | 54 | 564.50p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Buy* | 175 | 564.50p | Automatic Execution |
15:56:12 - 28-Mar-25 |
| Buy* | 34 | 564.00p | Automatic Execution |
15:55:22 - 28-Mar-25 |
| Unknown* | 1 | 563.75p | Ordinary |
15:55:20 - 28-Mar-25 |
| Buy* | 404 | 564.00p | Automatic Execution |
15:55:16 - 28-Mar-25 |
| Sell* | 3 | 564.00p | Automatic Execution |
15:55:13 - 28-Mar-25 |
| Sell* | 204 | 564.00p | Automatic Execution |
15:55:13 - 28-Mar-25 |
| Sell* | 47 | 564.00p | Automatic Execution |
15:55:13 - 28-Mar-25 |
| Sell* | 946 | 564.00p | Automatic Execution |
15:55:13 - 28-Mar-25 |
| Sell* | 61 | 564.00p | Automatic Execution |
15:55:13 - 28-Mar-25 |
| Sell* | 145 | 564.00p | Automatic Execution |
15:55:13 - 28-Mar-25 |
| Sell* | 362 | 564.00p | Automatic Execution |
15:55:13 - 28-Mar-25 |
| Sell* | 460 | 564.00p | Automatic Execution |
15:55:13 - 28-Mar-25 |
| Sell* | 133 | 564.00p | Automatic Execution |
15:55:13 - 28-Mar-25 |
| Buy* | 17 | 565.00p | SI Trade |
15:51:40 - 28-Mar-25 |
| Sell* | 362 | 564.50p | Automatic Execution |
15:49:50 - 28-Mar-25 |
| Buy* | 53 | 565.00p | Automatic Execution |
15:49:50 - 28-Mar-25 |
| Buy* | 51 | 565.00p | Automatic Execution |
15:49:50 - 28-Mar-25 |
| Buy* | 53 | 565.00p | Automatic Execution |
15:49:50 - 28-Mar-25 |
| Buy* | 47 | 565.00p | Automatic Execution |
15:49:50 - 28-Mar-25 |
| Sell* | 362 | 564.50p | Automatic Execution |
15:49:50 - 28-Mar-25 |
| Buy* | 152 | 565.00p | Automatic Execution |
15:49:49 - 28-Mar-25 |
| Buy* | 134 | 565.00p | Automatic Execution |
15:49:49 - 28-Mar-25 |
| Buy* | 34 | 564.50p | Automatic Execution |
15:48:47 - 28-Mar-25 |
| Buy* | 118 | 564.50p | Automatic Execution |
15:48:47 - 28-Mar-25 |
| Buy* | 128 | 564.50p | Automatic Execution |
15:48:47 - 28-Mar-25 |
| Buy* | 128 | 564.50p | Automatic Execution |
15:48:47 - 28-Mar-25 |
| Sell* | 172 | 564.00p | Automatic Execution |
15:48:47 - 28-Mar-25 |
| Sell* | 52 | 564.00p | Automatic Execution |
15:48:47 - 28-Mar-25 |
| Sell* | 53 | 564.00p | Automatic Execution |
15:48:47 - 28-Mar-25 |
| Sell* | 48 | 564.00p | Automatic Execution |
15:48:47 - 28-Mar-25 |
| Sell* | 50 | 564.00p | Automatic Execution |
15:48:47 - 28-Mar-25 |
| Sell* | 285 | 564.50p | Automatic Execution |
15:48:20 - 28-Mar-25 |
| Sell* | 156 | 564.50p | Automatic Execution |
15:48:20 - 28-Mar-25 |
| Sell* | 63 | 564.50p | Automatic Execution |
15:48:20 - 28-Mar-25 |
| Buy* | 34 | 565.00p | Automatic Execution |
15:47:29 - 28-Mar-25 |
| Sell* | 527 | 564.9568p | Ordinary |
15:47:28 - 28-Mar-25 |
| Sell* | 137 | 565.00p | Automatic Execution |
15:46:45 - 28-Mar-25 |
| Sell* | 47 | 565.00p | Automatic Execution |
15:46:45 - 28-Mar-25 |
| Sell* | 50 | 565.00p | Automatic Execution |
15:46:45 - 28-Mar-25 |
| Sell* | 14 | 565.00p | Automatic Execution |
15:46:45 - 28-Mar-25 |
| Sell* | 40 | 565.00p | Automatic Execution |
15:46:45 - 28-Mar-25 |
| Sell* | 49 | 565.00p | Automatic Execution |
15:46:45 - 28-Mar-25 |
| Buy* | 61 | 565.50p | Automatic Execution |
15:46:43 - 28-Mar-25 |
| Buy* | 184 | 565.50p | Automatic Execution |
15:46:43 - 28-Mar-25 |
| Buy* | 134 | 565.50p | Automatic Execution |
15:46:43 - 28-Mar-25 |
| Buy* | 117 | 565.00p | Automatic Execution |
15:44:57 - 28-Mar-25 |
| Buy* | 47 | 565.00p | Automatic Execution |
15:44:57 - 28-Mar-25 |
| Buy* | 269 | 564.50p | Automatic Execution |
15:44:09 - 28-Mar-25 |
| Buy* | 268 | 564.50p | Automatic Execution |
15:44:09 - 28-Mar-25 |
| Sell* | 145 | 564.00p | SI Trade |
15:44:02 - 28-Mar-25 |
| Buy* | 34 | 564.50p | Automatic Execution |
15:43:10 - 28-Mar-25 |
| Sell* | 59 | 564.00p | Automatic Execution |
15:43:10 - 28-Mar-25 |
| Sell* | 347 | 564.50p | Automatic Execution |
15:42:53 - 28-Mar-25 |
| Sell* | 247 | 564.50p | Automatic Execution |
15:42:53 - 28-Mar-25 |
| Sell* | 302 | 564.50p | Automatic Execution |
15:42:53 - 28-Mar-25 |
| Sell* | 1 | 564.50p | Automatic Execution |
15:42:53 - 28-Mar-25 |
| Sell* | 141 | 565.00p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 209 | 565.00p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 234 | 565.00p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 480 | 565.00p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 44 | 565.00p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 14 | 565.00p | Automatic Execution |
15:41:19 - 28-Mar-25 |
| Sell* | 53 | 565.00p | Automatic Execution |
15:41:19 - 28-Mar-25 |
| Buy* | 19 | 565.50p | Automatic Execution |
15:41:11 - 28-Mar-25 |
| Buy* | 185 | 565.50p | Automatic Execution |
15:41:11 - 28-Mar-25 |
| Sell* | 153 | 565.50p | Automatic Execution |
15:40:50 - 28-Mar-25 |
| Sell* | 65 | 565.50p | Automatic Execution |
15:40:50 - 28-Mar-25 |
| Buy* | 57 | 566.00p | Automatic Execution |
15:40:18 - 28-Mar-25 |
| Sell* | 41 | 565.50p | Automatic Execution |
15:40:17 - 28-Mar-25 |
| Buy* | 264 | 566.00p | Automatic Execution |
15:40:10 - 28-Mar-25 |
| Buy* | 244 | 566.00p | Automatic Execution |
15:40:10 - 28-Mar-25 |
| Buy* | 236 | 566.00p | Automatic Execution |
15:40:10 - 28-Mar-25 |
| Buy* | 241 | 565.50p | Automatic Execution |
15:39:44 - 28-Mar-25 |
| Buy* | 3,310 | 565.00p | Automatic Execution |
15:39:44 - 28-Mar-25 |
| Sell* | 33 | 565.00p | Automatic Execution |
15:39:44 - 28-Mar-25 |
| Sell* | 137 | 565.00p | Automatic Execution |
15:39:44 - 28-Mar-25 |
| Sell* | 853 | 565.00p | Automatic Execution |
15:39:44 - 28-Mar-25 |
| Sell* | 47 | 565.00p | Automatic Execution |
15:39:44 - 28-Mar-25 |
| Sell* | 135 | 565.00p | Automatic Execution |
15:39:44 - 28-Mar-25 |
| Sell* | 320 | 565.00p | Automatic Execution |
15:39:44 - 28-Mar-25 |
| Sell* | 57 | 565.00p | Automatic Execution |
15:39:44 - 28-Mar-25 |
| Sell* | 57 | 565.00p | Automatic Execution |
15:39:44 - 28-Mar-25 |
| Sell* | 51 | 565.00p | Automatic Execution |
15:39:44 - 28-Mar-25 |
| Buy* | 243 | 566.00p | Automatic Execution |
15:38:16 - 28-Mar-25 |
| Buy* | 435 | 566.00p | Automatic Execution |
15:38:16 - 28-Mar-25 |
| Buy* | 400 | 565.2588p | Ordinary |
15:38:10 - 28-Mar-25 |
| Buy* | 93 | 565.00p | Automatic Execution |
15:36:52 - 28-Mar-25 |
| Buy* | 41 | 565.00p | Automatic Execution |
15:36:52 - 28-Mar-25 |
| Sell* | 16 | 564.50p | Automatic Execution |
15:32:22 - 28-Mar-25 |
| Buy* | 3 | 565.00p | Automatic Execution |
15:31:18 - 28-Mar-25 |
| Buy* | 102 | 565.00p | Automatic Execution |
15:31:18 - 28-Mar-25 |
| Sell* | 5,000 | 564.10p | Ordinary |
15:31:17 - 28-Mar-25 |
| Sell* | 43 | 564.50p | Automatic Execution |
15:30:03 - 28-Mar-25 |
| Sell* | 49 | 564.50p | Automatic Execution |
15:30:03 - 28-Mar-25 |
| Buy* | 153 | 565.00p | Automatic Execution |
15:29:12 - 28-Mar-25 |
| Buy* | 29 | 565.00p | Automatic Execution |
15:29:12 - 28-Mar-25 |
| Buy* | 161 | 565.00p | Automatic Execution |
15:29:12 - 28-Mar-25 |
| Sell* | 16 | 564.50p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Sell* | 8 | 564.50p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 152 | 564.50p | Automatic Execution |
15:27:19 - 28-Mar-25 |
| Buy* | 47 | 564.50p | Automatic Execution |
15:27:19 - 28-Mar-25 |
| Buy* | 54 | 564.50p | Automatic Execution |
15:27:19 - 28-Mar-25 |
| Buy* | 52 | 564.50p | Automatic Execution |
15:27:19 - 28-Mar-25 |
| Buy* | 173 | 564.50p | Automatic Execution |
15:27:19 - 28-Mar-25 |
| Sell* | 26 | 563.50p | Automatic Execution |
15:27:06 - 28-Mar-25 |
| Sell* | 120 | 563.50p | Automatic Execution |
15:27:06 - 28-Mar-25 |
| Sell* | 45 | 563.50p | Automatic Execution |
15:27:06 - 28-Mar-25 |
| Buy* | 173 | 564.00p | Automatic Execution |
15:26:45 - 28-Mar-25 |
| Buy* | 835 | 564.00p | Automatic Execution |
15:26:45 - 28-Mar-25 |
| Buy* | 453 | 564.00p | Automatic Execution |
15:26:45 - 28-Mar-25 |
| Buy* | 283 | 564.00p | Automatic Execution |
15:26:45 - 28-Mar-25 |
| Sell* | 17 | 563.00p | Automatic Execution |
15:24:25 - 28-Mar-25 |
| Sell* | 48 | 563.00p | Automatic Execution |
15:24:25 - 28-Mar-25 |
| Sell* | 125 | 563.00p | Automatic Execution |
15:24:25 - 28-Mar-25 |
| Sell* | 263 | 563.00p | Automatic Execution |
15:24:25 - 28-Mar-25 |
| Sell* | 72 | 563.00p | Automatic Execution |
15:24:25 - 28-Mar-25 |