| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 615.00p | Automatic Execution |
15:28:50 - 09-Oct-25 |
| Buy* | 44 | 615.00p | Automatic Execution |
15:28:50 - 09-Oct-25 |
| Buy* | 214 | 615.00p | Automatic Execution |
15:28:50 - 09-Oct-25 |
| Buy* | 188 | 615.00p | Automatic Execution |
15:28:50 - 09-Oct-25 |
| Buy* | 361 | 615.00p | Automatic Execution |
15:28:50 - 09-Oct-25 |
| Buy* | 54 | 614.50p | Automatic Execution |
15:23:05 - 09-Oct-25 |
| Buy* | 140 | 614.50p | Automatic Execution |
15:23:05 - 09-Oct-25 |
| Buy* | 4 | 614.50p | Automatic Execution |
15:23:05 - 09-Oct-25 |
| Sell* | 140 | 614.00p | SI Trade |
15:22:52 - 09-Oct-25 |
| Sell* | 97 | 614.00p | Automatic Execution |
15:22:52 - 09-Oct-25 |
| Sell* | 138 | 614.00p | Automatic Execution |
15:22:52 - 09-Oct-25 |
| Buy* | 199 | 614.50p | Automatic Execution |
15:21:30 - 09-Oct-25 |
| Buy* | 20 | 614.50p | Automatic Execution |
15:21:30 - 09-Oct-25 |
| Sell* | 269 | 615.00p | Automatic Execution |
15:21:13 - 09-Oct-25 |
| Sell* | 152 | 615.00p | Automatic Execution |
15:21:13 - 09-Oct-25 |
| Sell* | 221 | 615.00p | Automatic Execution |
15:21:13 - 09-Oct-25 |
| Sell* | 208 | 615.00p | Automatic Execution |
15:21:13 - 09-Oct-25 |
| Buy* | 51 | 614.50p | Automatic Execution |
15:11:49 - 09-Oct-25 |
| Buy* | 306 | 614.50p | Automatic Execution |
15:11:49 - 09-Oct-25 |
| Sell* | 123 | 614.00p | Automatic Execution |
15:09:52 - 09-Oct-25 |
| Buy* | 67 | 614.50p | Automatic Execution |
15:07:00 - 09-Oct-25 |
| Buy* | 11 | 614.50p | Automatic Execution |
15:07:00 - 09-Oct-25 |
| Buy* | 37 | 614.00p | Automatic Execution |
15:06:06 - 09-Oct-25 |
| Buy* | 26 | 614.00p | Automatic Execution |
15:06:06 - 09-Oct-25 |
| Sell* | 130 | 614.00p | Automatic Execution |
15:05:36 - 09-Oct-25 |
| Sell* | 44 | 615.00p | Automatic Execution |
15:03:11 - 09-Oct-25 |
| Sell* | 22 | 615.00p | Automatic Execution |
15:03:11 - 09-Oct-25 |
| Sell* | 254 | 614.50p | Automatic Execution |
15:03:11 - 09-Oct-25 |
| Sell* | 134 | 614.50p | Automatic Execution |
15:03:11 - 09-Oct-25 |
| Unknown* | 1,150 | 616.00p | OTC Trade |
15:02:05 - 09-Oct-25 |
| Unknown* | 1,500 | 616.00p | OTC Trade |
15:01:59 - 09-Oct-25 |
| Sell* | 222 | 616.00p | Automatic Execution |
14:54:59 - 09-Oct-25 |
| Sell* | 216 | 616.50p | Automatic Execution |
14:54:50 - 09-Oct-25 |
| Sell* | 221 | 616.50p | Automatic Execution |
14:54:50 - 09-Oct-25 |
| Buy* | 222 | 617.50p | Automatic Execution |
14:52:06 - 09-Oct-25 |
| Buy* | 220 | 617.50p | Automatic Execution |
14:52:06 - 09-Oct-25 |
| Sell* | 221 | 618.50p | Automatic Execution |
14:49:02 - 09-Oct-25 |
| Sell* | 58 | 618.50p | Automatic Execution |
14:49:02 - 09-Oct-25 |
| Sell* | 30 | 619.00p | Automatic Execution |
14:49:02 - 09-Oct-25 |
| Buy* | 39 | 619.50p | Automatic Execution |
14:46:11 - 09-Oct-25 |
| Buy* | 492 | 619.00p | Automatic Execution |
14:46:07 - 09-Oct-25 |
| Buy* | 64 | 618.945p | Ordinary |
14:45:53 - 09-Oct-25 |
| Sell* | 238 | 619.00p | Automatic Execution |
14:45:14 - 09-Oct-25 |
| Sell* | 226 | 619.00p | Automatic Execution |
14:45:14 - 09-Oct-25 |
| Unknown* | 635 | 619.75p | Ordinary |
14:44:10 - 09-Oct-25 |
| Buy* | 13 | 619.50p | Automatic Execution |
14:39:55 - 09-Oct-25 |
| Buy* | 226 | 619.50p | Automatic Execution |
14:39:55 - 09-Oct-25 |
| Buy* | 470 | 619.50p | Automatic Execution |
14:39:55 - 09-Oct-25 |
| Sell* | 214 | 619.00p | Automatic Execution |
14:37:14 - 09-Oct-25 |
| Sell* | 96 | 619.00p | Automatic Execution |
14:37:14 - 09-Oct-25 |
| Buy* | 63 | 619.50p | Automatic Execution |
14:36:58 - 09-Oct-25 |
| Buy* | 45 | 619.50p | Automatic Execution |
14:36:58 - 09-Oct-25 |
| Buy* | 127 | 619.50p | Automatic Execution |
14:36:58 - 09-Oct-25 |
| Sell* | 1 | 618.00p | SI Trade |
14:34:38 - 09-Oct-25 |
| Buy* | 240 | 619.00p | Automatic Execution |
14:33:57 - 09-Oct-25 |
| Buy* | 96 | 619.00p | Automatic Execution |
14:33:57 - 09-Oct-25 |
| Sell* | 123 | 618.00p | Automatic Execution |
14:33:57 - 09-Oct-25 |
| Sell* | 216 | 618.00p | Automatic Execution |
14:33:57 - 09-Oct-25 |
| Unknown* | 0 | 618.50p | SI Trade |
14:31:04 - 09-Oct-25 |
| Buy* | 49,388 | 620.00p | Suspected BUY Trade |
14:30:56 - 09-Oct-25 |
| Buy* | 13 | 620.00p | Automatic Execution |
14:28:20 - 09-Oct-25 |
| Buy* | 240 | 620.00p | Automatic Execution |
14:27:57 - 09-Oct-25 |
| Buy* | 2 | 620.00p | Automatic Execution |
14:27:57 - 09-Oct-25 |
| Sell* | 44 | 619.50p | Automatic Execution |
14:24:51 - 09-Oct-25 |
| Sell* | 222 | 619.50p | Automatic Execution |
14:24:51 - 09-Oct-25 |
| Sell* | 221 | 619.50p | Automatic Execution |
14:24:51 - 09-Oct-25 |
| Buy* | 349 | 620.00p | Automatic Execution |
14:23:50 - 09-Oct-25 |
| Sell* | 180 | 618.00p | Automatic Execution |
14:17:14 - 09-Oct-25 |
| Buy* | 195 | 618.50p | Automatic Execution |
14:17:13 - 09-Oct-25 |
| Buy* | 47 | 618.50p | Automatic Execution |
14:17:13 - 09-Oct-25 |
| Buy* | 222 | 618.50p | Automatic Execution |
14:17:13 - 09-Oct-25 |
| Sell* | 222 | 618.50p | Automatic Execution |
14:16:59 - 09-Oct-25 |
| Sell* | 13 | 618.50p | Automatic Execution |
14:16:59 - 09-Oct-25 |
| Unknown* | 21 | 619.00p | Ordinary |
14:14:41 - 09-Oct-25 |
| Buy* | 3 | 619.50p | Automatic Execution |
14:04:44 - 09-Oct-25 |
| Buy* | 10 | 619.50p | Automatic Execution |
14:04:44 - 09-Oct-25 |
| Buy* | 3 | 619.50p | Automatic Execution |
14:04:44 - 09-Oct-25 |
| Buy* | 12 | 619.50p | Automatic Execution |
14:04:44 - 09-Oct-25 |
| Buy* | 28 | 619.00p | Automatic Execution |
13:56:37 - 09-Oct-25 |
| Buy* | 128 | 619.00p | Automatic Execution |
13:56:37 - 09-Oct-25 |
| Buy* | 64 | 619.00p | Automatic Execution |
13:56:37 - 09-Oct-25 |
| Buy* | 47 | 619.00p | Automatic Execution |
13:56:37 - 09-Oct-25 |
| Buy* | 29 | 619.00p | Automatic Execution |
13:56:37 - 09-Oct-25 |
| Buy* | 258 | 619.00p | Automatic Execution |
13:56:37 - 09-Oct-25 |
| Sell* | 66 | 618.50p | Automatic Execution |
13:55:13 - 09-Oct-25 |
| Sell* | 176 | 618.50p | Automatic Execution |
13:55:13 - 09-Oct-25 |
| Sell* | 229 | 619.00p | Automatic Execution |
13:55:13 - 09-Oct-25 |
| Sell* | 176 | 619.00p | Automatic Execution |
13:55:13 - 09-Oct-25 |
| Buy* | 32 | 619.00p | Automatic Execution |
13:33:32 - 09-Oct-25 |
| Sell* | 32 | 618.50p | Automatic Execution |
13:33:32 - 09-Oct-25 |
| Buy* | 46 | 619.00p | Automatic Execution |
13:33:32 - 09-Oct-25 |
| Buy* | 523 | 619.00p | Automatic Execution |
13:31:59 - 09-Oct-25 |
| Buy* | 221 | 619.00p | Automatic Execution |
13:31:59 - 09-Oct-25 |
| Buy* | 23 | 618.50p | Automatic Execution |
13:31:59 - 09-Oct-25 |
| Buy* | 176 | 618.50p | Automatic Execution |
13:31:59 - 09-Oct-25 |
| Buy* | 14 | 618.50p | Automatic Execution |
13:30:00 - 09-Oct-25 |
| Buy* | 170 | 618.50p | Automatic Execution |
13:30:00 - 09-Oct-25 |
| Buy* | 69 | 618.50p | Automatic Execution |
13:30:00 - 09-Oct-25 |
| Buy* | 171 | 618.50p | Automatic Execution |
13:30:00 - 09-Oct-25 |
| Buy* | 222 | 618.50p | Automatic Execution |
13:30:00 - 09-Oct-25 |
| Buy* | 222 | 618.00p | Automatic Execution |
13:29:50 - 09-Oct-25 |
| Buy* | 40 | 617.00p | Automatic Execution |
13:25:00 - 09-Oct-25 |
| Buy* | 2 | 617.00p | Automatic Execution |
13:25:00 - 09-Oct-25 |
| Buy* | 12 | 617.00p | Automatic Execution |
13:25:00 - 09-Oct-25 |
| Buy* | 12 | 617.00p | Automatic Execution |
13:25:00 - 09-Oct-25 |
| Sell* | 137 | 616.50p | Automatic Execution |
13:16:10 - 09-Oct-25 |
| Sell* | 64 | 616.50p | Automatic Execution |
13:16:10 - 09-Oct-25 |
| Buy* | 258 | 616.50p | Automatic Execution |
13:16:09 - 09-Oct-25 |
| Sell* | 44 | 615.7016p | Ordinary |
13:07:34 - 09-Oct-25 |
| Buy* | 114 | 617.00p | Automatic Execution |
12:59:45 - 09-Oct-25 |
| Buy* | 52 | 616.50p | Automatic Execution |
12:59:36 - 09-Oct-25 |
| Buy* | 98 | 616.50p | Automatic Execution |
12:59:36 - 09-Oct-25 |
| Buy* | 248 | 616.50p | Automatic Execution |
12:59:36 - 09-Oct-25 |
| Buy* | 31 | 616.50p | Automatic Execution |
12:59:36 - 09-Oct-25 |
| Buy* | 390 | 616.00p | Automatic Execution |
12:59:00 - 09-Oct-25 |
| Buy* | 184 | 616.00p | Automatic Execution |
12:57:34 - 09-Oct-25 |
| Buy* | 35 | 616.00p | Automatic Execution |
12:57:34 - 09-Oct-25 |
| Buy* | 15 | 616.00p | Automatic Execution |
12:57:34 - 09-Oct-25 |
| Buy* | 144 | 616.00p | Automatic Execution |
12:57:34 - 09-Oct-25 |
| Sell* | 3 | 616.00p | Automatic Execution |
12:55:16 - 09-Oct-25 |
| Sell* | 80 | 616.00p | Automatic Execution |
12:55:16 - 09-Oct-25 |
| Sell* | 3 | 616.00p | Automatic Execution |
12:55:16 - 09-Oct-25 |
| Buy* | 3 | 617.00p | SI Trade |
12:51:01 - 09-Oct-25 |
| Sell* | 100 | 617.00p | Automatic Execution |
12:50:22 - 09-Oct-25 |
| Sell* | 284 | 617.00p | Automatic Execution |
12:50:22 - 09-Oct-25 |
| Sell* | 222 | 617.00p | Automatic Execution |
12:50:22 - 09-Oct-25 |
| Buy* | 51 | 618.00p | Automatic Execution |
12:48:59 - 09-Oct-25 |
| Buy* | 76 | 618.50p | Automatic Execution |
12:48:55 - 09-Oct-25 |
| Buy* | 152 | 618.00p | Automatic Execution |
12:48:26 - 09-Oct-25 |
| Buy* | 279 | 618.00p | Automatic Execution |
12:48:26 - 09-Oct-25 |
| Unknown* | 0 | 617.00p | SI Trade |
12:43:00 - 09-Oct-25 |
| Sell* | 3 | 618.00p | Automatic Execution |
12:40:41 - 09-Oct-25 |
| Unknown* | 0 | 618.50p | SI Trade |
12:40:40 - 09-Oct-25 |
| Buy* | 44 | 618.50p | Automatic Execution |
12:32:01 - 09-Oct-25 |
| Unknown* | 10 | 618.50p | OTC Trade |
12:29:32 - 09-Oct-25 |
| Buy* | 20 | 618.00p | Automatic Execution |
12:29:03 - 09-Oct-25 |
| Buy* | 12 | 618.00p | Automatic Execution |
12:28:38 - 09-Oct-25 |
| Sell* | 4 | 618.00p | Automatic Execution |
12:25:28 - 09-Oct-25 |
| Buy* | 79 | 618.50p | SI Trade |
12:25:27 - 09-Oct-25 |
| Sell* | 40 | 618.00p | Automatic Execution |
12:25:27 - 09-Oct-25 |
| Sell* | 222 | 618.00p | Automatic Execution |
12:25:27 - 09-Oct-25 |
| Sell* | 126 | 618.50p | Automatic Execution |
12:25:27 - 09-Oct-25 |
| Buy* | 49 | 619.50p | Automatic Execution |
12:25:00 - 09-Oct-25 |
| Buy* | 74 | 619.50p | Automatic Execution |
12:25:00 - 09-Oct-25 |
| Buy* | 3 | 619.50p | Automatic Execution |
12:23:35 - 09-Oct-25 |
| Buy* | 145 | 619.50p | Automatic Execution |
12:22:48 - 09-Oct-25 |
| Buy* | 67 | 619.00p | Automatic Execution |
12:16:38 - 09-Oct-25 |
| Buy* | 90 | 619.00p | Automatic Execution |
12:16:38 - 09-Oct-25 |
| Buy* | 14 | 619.00p | Automatic Execution |
12:16:38 - 09-Oct-25 |
| Buy* | 45 | 619.00p | Automatic Execution |
12:16:38 - 09-Oct-25 |
| Buy* | 52 | 618.50p | Automatic Execution |
12:02:00 - 09-Oct-25 |
| Sell* | 503 | 618.00p | Automatic Execution |
12:02:00 - 09-Oct-25 |
| Buy* | 44 | 618.00p | Automatic Execution |
12:02:00 - 09-Oct-25 |
| Buy* | 129 | 618.00p | Automatic Execution |
12:02:00 - 09-Oct-25 |
| Buy* | 48 | 618.00p | Automatic Execution |
12:02:00 - 09-Oct-25 |
| Buy* | 48 | 618.00p | Automatic Execution |
12:02:00 - 09-Oct-25 |
| Sell* | 38 | 618.00p | Automatic Execution |
12:00:49 - 09-Oct-25 |
| Sell* | 650 | 618.00p | Automatic Execution |
12:00:49 - 09-Oct-25 |
| Sell* | 221 | 618.50p | Automatic Execution |
12:00:49 - 09-Oct-25 |
| Buy* | 278 | 619.00p | Automatic Execution |
12:00:49 - 09-Oct-25 |
| Unknown* | 1,250 | 619.00p | OTC Trade |
12:00:19 - 09-Oct-25 |
| Unknown* | 1,250 | 619.00p | OTC Trade |
12:00:12 - 09-Oct-25 |
| Sell* | 221 | 618.00p | Automatic Execution |
12:00:02 - 09-Oct-25 |
| Sell* | 275 | 619.00p | Automatic Execution |
11:59:52 - 09-Oct-25 |
| Sell* | 43 | 619.00p | Automatic Execution |
11:59:52 - 09-Oct-25 |
| Sell* | 231 | 619.00p | Automatic Execution |
11:59:52 - 09-Oct-25 |
| Sell* | 274 | 619.00p | Automatic Execution |
11:59:49 - 09-Oct-25 |
| Sell* | 240 | 619.50p | Automatic Execution |
11:56:03 - 09-Oct-25 |
| Sell* | 279 | 619.50p | Automatic Execution |
11:56:03 - 09-Oct-25 |
| Sell* | 143 | 619.50p | Automatic Execution |
11:56:03 - 09-Oct-25 |
| Buy* | 132 | 620.00p | Automatic Execution |
11:55:20 - 09-Oct-25 |
| Buy* | 31 | 620.00p | Automatic Execution |
11:55:20 - 09-Oct-25 |
| Buy* | 196 | 620.00p | Automatic Execution |
11:55:20 - 09-Oct-25 |
| Buy* | 28 | 620.00p | Automatic Execution |
11:55:20 - 09-Oct-25 |
| Sell* | 161 | 619.50p | Automatic Execution |
11:53:00 - 09-Oct-25 |
| Buy* | 600 | 621.00p | Automatic Execution |
11:41:48 - 09-Oct-25 |
| Sell* | 137 | 621.00p | Automatic Execution |
11:41:48 - 09-Oct-25 |
| Sell* | 741 | 621.00p | Automatic Execution |
11:41:48 - 09-Oct-25 |
| Buy* | 475 | 621.00p | Automatic Execution |
11:41:47 - 09-Oct-25 |
| Buy* | 13 | 621.00p | Automatic Execution |
11:41:47 - 09-Oct-25 |
| Buy* | 210 | 621.00p | Automatic Execution |
11:41:47 - 09-Oct-25 |
| Sell* | 222 | 620.50p | Automatic Execution |
11:40:56 - 09-Oct-25 |
| Sell* | 130 | 621.50p | Automatic Execution |
11:39:19 - 09-Oct-25 |
| Sell* | 127 | 621.50p | Automatic Execution |
11:39:19 - 09-Oct-25 |
| Sell* | 68 | 622.00p | Automatic Execution |
11:34:21 - 09-Oct-25 |
| Sell* | 210 | 622.00p | Automatic Execution |
11:34:21 - 09-Oct-25 |
| Sell* | 372 | 622.00p | Automatic Execution |
11:34:21 - 09-Oct-25 |
| Buy* | 221 | 622.00p | Automatic Execution |
11:34:20 - 09-Oct-25 |
| Buy* | 52 | 622.00p | Automatic Execution |
11:34:20 - 09-Oct-25 |
| Buy* | 85 | 622.00p | Automatic Execution |
11:34:20 - 09-Oct-25 |
| Unknown* | 22 | 621.00p | OTC Trade |
11:27:15 - 09-Oct-25 |
| Unknown* | 576 | 621.50p | SI Trade |
11:25:35 - 09-Oct-25 |
| Sell* | 135 | 621.50p | Automatic Execution |
11:25:33 - 09-Oct-25 |
| Sell* | 202 | 622.00p | Automatic Execution |
11:23:55 - 09-Oct-25 |
| Sell* | 624 | 622.00p | Automatic Execution |
11:23:55 - 09-Oct-25 |
| Sell* | 279 | 622.00p | Automatic Execution |
11:23:55 - 09-Oct-25 |
| Sell* | 115 | 623.00p | Automatic Execution |
11:22:06 - 09-Oct-25 |
| Sell* | 425 | 623.00p | Automatic Execution |
11:22:06 - 09-Oct-25 |
| Buy* | 153 | 622.50p | Automatic Execution |
11:22:06 - 09-Oct-25 |
| Buy* | 166 | 622.50p | Automatic Execution |
11:22:06 - 09-Oct-25 |