| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,609 | 585.50p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 14,301 | 585.50p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 6,156 | 585.50p | SI Trade |
16:36:34 - 24-Nov-25 |
| Buy* | 185,152 | 585.50p | Suspected BUY Trade |
16:35:03 - 24-Nov-25 |
| Sell* | 34 | 587.00p | Automatic Execution |
16:28:14 - 24-Nov-25 |
| Sell* | 55 | 587.00p | Automatic Execution |
16:27:14 - 24-Nov-25 |
| Sell* | 106 | 587.00p | Automatic Execution |
16:27:14 - 24-Nov-25 |
| Buy* | 88 | 587.00p | Automatic Execution |
16:27:14 - 24-Nov-25 |
| Buy* | 23 | 587.00p | Automatic Execution |
16:27:14 - 24-Nov-25 |
| Buy* | 25 | 587.00p | Automatic Execution |
16:27:14 - 24-Nov-25 |
| Buy* | 9 | 587.00p | Automatic Execution |
16:27:14 - 24-Nov-25 |
| Buy* | 25 | 587.00p | Automatic Execution |
16:27:14 - 24-Nov-25 |
| Buy* | 49 | 587.00p | Automatic Execution |
16:27:13 - 24-Nov-25 |
| Buy* | 356 | 587.00p | Automatic Execution |
16:27:13 - 24-Nov-25 |
| Sell* | 144 | 586.50p | Automatic Execution |
16:26:59 - 24-Nov-25 |
| Buy* | 17 | 587.00p | Automatic Execution |
16:25:21 - 24-Nov-25 |
| Buy* | 57 | 587.00p | Automatic Execution |
16:25:21 - 24-Nov-25 |
| Buy* | 181 | 587.00p | Automatic Execution |
16:25:21 - 24-Nov-25 |
| Buy* | 14 | 587.00p | Automatic Execution |
16:25:21 - 24-Nov-25 |
| Buy* | 269 | 587.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Buy* | 755 | 587.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Buy* | 195 | 587.00p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Buy* | 67 | 586.50p | Automatic Execution |
16:24:54 - 24-Nov-25 |
| Buy* | 44 | 586.50p | Automatic Execution |
16:24:54 - 24-Nov-25 |
| Buy* | 1 | 587.00p | Automatic Execution |
16:20:27 - 24-Nov-25 |
| Sell* | 73 | 586.50p | Automatic Execution |
16:20:26 - 24-Nov-25 |
| Sell* | 361 | 586.50p | Automatic Execution |
16:20:26 - 24-Nov-25 |
| Buy* | 220 | 587.00p | Automatic Execution |
16:16:05 - 24-Nov-25 |
| Buy* | 138 | 587.00p | Automatic Execution |
16:15:56 - 24-Nov-25 |
| Buy* | 474 | 587.00p | Automatic Execution |
16:15:56 - 24-Nov-25 |
| Sell* | 163 | 586.00p | Automatic Execution |
16:15:52 - 24-Nov-25 |
| Buy* | 41 | 586.50p | Automatic Execution |
16:13:07 - 24-Nov-25 |
| Buy* | 474 | 586.50p | Automatic Execution |
16:13:07 - 24-Nov-25 |
| Sell* | 136 | 586.50p | Automatic Execution |
16:13:02 - 24-Nov-25 |
| Sell* | 1,158 | 586.50p | Automatic Execution |
16:13:02 - 24-Nov-25 |
| Sell* | 1,048 | 586.50p | Automatic Execution |
16:13:02 - 24-Nov-25 |
| Sell* | 474 | 586.50p | Automatic Execution |
16:13:02 - 24-Nov-25 |
| Sell* | 436 | 586.50p | Automatic Execution |
16:13:02 - 24-Nov-25 |
| Sell* | 114 | 586.50p | Automatic Execution |
16:13:02 - 24-Nov-25 |
| Sell* | 208 | 586.50p | Automatic Execution |
16:13:02 - 24-Nov-25 |
| Sell* | 17 | 587.00p | Automatic Execution |
16:13:02 - 24-Nov-25 |
| Sell* | 650 | 587.0693p | Ordinary |
16:09:49 - 24-Nov-25 |
| Buy* | 66 | 587.50p | Automatic Execution |
16:07:23 - 24-Nov-25 |
| Buy* | 104 | 587.50p | Automatic Execution |
16:07:23 - 24-Nov-25 |
| Buy* | 374 | 587.50p | Automatic Execution |
16:07:23 - 24-Nov-25 |
| Buy* | 474 | 587.50p | Automatic Execution |
16:07:23 - 24-Nov-25 |
| Buy* | 43 | 587.50p | Automatic Execution |
16:07:23 - 24-Nov-25 |
| Buy* | 287 | 587.50p | Automatic Execution |
16:07:23 - 24-Nov-25 |
| Buy* | 54 | 587.00p | Automatic Execution |
16:07:23 - 24-Nov-25 |
| Sell* | 201 | 587.50p | Automatic Execution |
16:05:19 - 24-Nov-25 |
| Sell* | 196 | 587.50p | Automatic Execution |
16:05:19 - 24-Nov-25 |
| Sell* | 390 | 587.50p | Automatic Execution |
16:05:19 - 24-Nov-25 |
| Sell* | 193 | 588.00p | Automatic Execution |
16:05:18 - 24-Nov-25 |
| Sell* | 370 | 588.00p | Automatic Execution |
16:05:18 - 24-Nov-25 |
| Sell* | 180 | 588.00p | Automatic Execution |
16:05:18 - 24-Nov-25 |
| Sell* | 389 | 588.00p | Automatic Execution |
16:05:18 - 24-Nov-25 |
| Sell* | 216 | 588.00p | Automatic Execution |
16:05:18 - 24-Nov-25 |
| Buy* | 188 | 588.50p | Automatic Execution |
16:02:35 - 24-Nov-25 |
| Buy* | 13 | 588.50p | Automatic Execution |
16:02:35 - 24-Nov-25 |
| Buy* | 159 | 588.50p | Automatic Execution |
16:02:35 - 24-Nov-25 |
| Buy* | 31 | 588.50p | Automatic Execution |
16:02:35 - 24-Nov-25 |
| Buy* | 8 | 588.50p | Automatic Execution |
16:02:35 - 24-Nov-25 |
| Sell* | 204 | 587.50p | Automatic Execution |
15:59:03 - 24-Nov-25 |
| Sell* | 189 | 587.50p | Automatic Execution |
15:56:11 - 24-Nov-25 |
| Buy* | 56 | 588.50p | Automatic Execution |
15:56:00 - 24-Nov-25 |
| Buy* | 1 | 588.55p | Ordinary |
15:55:16 - 24-Nov-25 |
| Buy* | 62 | 588.00p | Automatic Execution |
15:53:59 - 24-Nov-25 |
| Buy* | 58 | 588.00p | Automatic Execution |
15:53:59 - 24-Nov-25 |
| Buy* | 263 | 588.00p | Automatic Execution |
15:53:59 - 24-Nov-25 |
| Buy* | 222 | 588.00p | Automatic Execution |
15:53:59 - 24-Nov-25 |
| Buy* | 389 | 588.00p | Automatic Execution |
15:53:59 - 24-Nov-25 |
| Sell* | 390 | 587.50p | Automatic Execution |
15:53:38 - 24-Nov-25 |
| Sell* | 208 | 587.50p | Automatic Execution |
15:53:38 - 24-Nov-25 |
| Sell* | 380 | 587.50p | Automatic Execution |
15:53:38 - 24-Nov-25 |
| Buy* | 315 | 588.50p | Automatic Execution |
15:53:15 - 24-Nov-25 |
| Sell* | 195 | 587.50p | Automatic Execution |
15:52:23 - 24-Nov-25 |
| Sell* | 135 | 588.00p | Automatic Execution |
15:51:29 - 24-Nov-25 |
| Sell* | 189 | 588.00p | Automatic Execution |
15:51:29 - 24-Nov-25 |
| Unknown* | 826 | 588.50p | SI Trade |
15:49:24 - 24-Nov-25 |
| Sell* | 537 | 588.00p | Automatic Execution |
15:49:24 - 24-Nov-25 |
| Sell* | 43 | 588.50p | Automatic Execution |
15:47:39 - 24-Nov-25 |
| Sell* | 48 | 588.50p | Automatic Execution |
15:47:39 - 24-Nov-25 |
| Buy* | 37 | 588.50p | Automatic Execution |
15:44:20 - 24-Nov-25 |
| Buy* | 108 | 588.50p | Automatic Execution |
15:44:20 - 24-Nov-25 |
| Sell* | 226 | 587.50p | Automatic Execution |
15:39:09 - 24-Nov-25 |
| Buy* | 722 | 588.40p | Ordinary |
15:38:04 - 24-Nov-25 |
| Sell* | 366 | 588.00p | Automatic Execution |
15:38:04 - 24-Nov-25 |
| Sell* | 1 | 588.00p | Automatic Execution |
15:38:04 - 24-Nov-25 |
| Sell* | 33 | 588.50p | Automatic Execution |
15:35:43 - 24-Nov-25 |
| Sell* | 34 | 588.50p | Automatic Execution |
15:35:43 - 24-Nov-25 |
| Sell* | 38 | 588.50p | Automatic Execution |
15:32:51 - 24-Nov-25 |
| Sell* | 8 | 588.50p | Automatic Execution |
15:32:51 - 24-Nov-25 |
| Sell* | 166 | 588.50p | Automatic Execution |
15:32:51 - 24-Nov-25 |
| Buy* | 16 | 588.50p | Automatic Execution |
15:32:45 - 24-Nov-25 |
| Buy* | 170 | 588.50p | Automatic Execution |
15:32:45 - 24-Nov-25 |
| Buy* | 290 | 588.50p | Automatic Execution |
15:32:45 - 24-Nov-25 |
| Buy* | 65 | 588.50p | Automatic Execution |
15:30:42 - 24-Nov-25 |
| Buy* | 320 | 588.50p | Automatic Execution |
15:30:42 - 24-Nov-25 |
| Buy* | 22 | 587.50p | Automatic Execution |
15:28:09 - 24-Nov-25 |
| Buy* | 153 | 587.50p | Automatic Execution |
15:28:09 - 24-Nov-25 |
| Buy* | 474 | 587.50p | Automatic Execution |
15:28:09 - 24-Nov-25 |
| Buy* | 426 | 587.50p | Automatic Execution |
15:28:09 - 24-Nov-25 |
| Sell* | 68 | 586.50p | Automatic Execution |
15:27:15 - 24-Nov-25 |
| Sell* | 208 | 586.50p | Automatic Execution |
15:27:15 - 24-Nov-25 |
| Sell* | 390 | 586.50p | Automatic Execution |
15:27:15 - 24-Nov-25 |
| Buy* | 48 | 587.00p | Automatic Execution |
15:27:05 - 24-Nov-25 |
| Buy* | 2 | 587.00p | Automatic Execution |
15:26:55 - 24-Nov-25 |
| Buy* | 31 | 587.00p | Automatic Execution |
15:26:55 - 24-Nov-25 |
| Buy* | 208 | 587.00p | Automatic Execution |
15:26:55 - 24-Nov-25 |
| Buy* | 107 | 587.00p | Automatic Execution |
15:26:55 - 24-Nov-25 |
| Sell* | 127 | 586.50p | Automatic Execution |
15:25:47 - 24-Nov-25 |
| Sell* | 195 | 586.50p | Automatic Execution |
15:25:47 - 24-Nov-25 |
| Sell* | 215 | 587.50p | Automatic Execution |
15:25:00 - 24-Nov-25 |
| Sell* | 210 | 587.50p | Automatic Execution |
15:22:27 - 24-Nov-25 |
| Sell* | 229 | 588.00p | Automatic Execution |
15:20:47 - 24-Nov-25 |
| Sell* | 63 | 588.00p | Automatic Execution |
15:20:47 - 24-Nov-25 |
| Sell* | 101 | 588.00p | Automatic Execution |
15:20:47 - 24-Nov-25 |
| Sell* | 219 | 588.00p | Automatic Execution |
15:20:47 - 24-Nov-25 |
| Sell* | 107 | 588.50p | Automatic Execution |
15:20:22 - 24-Nov-25 |
| Buy* | 170 | 589.00p | Automatic Execution |
15:20:22 - 24-Nov-25 |
| Sell* | 95 | 588.50p | Automatic Execution |
15:18:23 - 24-Nov-25 |
| Sell* | 34 | 588.50p | Automatic Execution |
15:18:23 - 24-Nov-25 |
| Buy* | 13 | 589.00p | Automatic Execution |
15:17:02 - 24-Nov-25 |
| Buy* | 244 | 589.00p | Automatic Execution |
15:17:02 - 24-Nov-25 |
| Buy* | 287 | 589.00p | Automatic Execution |
15:16:57 - 24-Nov-25 |
| Sell* | 187 | 588.50p | Automatic Execution |
15:16:57 - 24-Nov-25 |
| Sell* | 203 | 588.50p | Automatic Execution |
15:16:57 - 24-Nov-25 |
| Sell* | 266 | 588.50p | Automatic Execution |
15:16:10 - 24-Nov-25 |
| Sell* | 214 | 588.50p | Automatic Execution |
15:16:10 - 24-Nov-25 |
| Sell* | 20 | 588.50p | Automatic Execution |
15:16:10 - 24-Nov-25 |
| Buy* | 5 | 589.00p | Automatic Execution |
15:16:06 - 24-Nov-25 |
| Sell* | 188 | 588.50p | Automatic Execution |
15:15:17 - 24-Nov-25 |
| Buy* | 98 | 589.00p | Automatic Execution |
15:15:13 - 24-Nov-25 |
| Buy* | 61 | 589.00p | Automatic Execution |
15:15:12 - 24-Nov-25 |
| Buy* | 30 | 589.00p | Automatic Execution |
15:15:12 - 24-Nov-25 |
| Buy* | 214 | 588.50p | Automatic Execution |
15:14:11 - 24-Nov-25 |
| Sell* | 22 | 588.3059p | Ordinary |
15:12:58 - 24-Nov-25 |
| Sell* | 156 | 587.50p | SI Trade |
15:10:32 - 24-Nov-25 |
| Sell* | 146 | 589.50p | Automatic Execution |
15:05:42 - 24-Nov-25 |
| Sell* | 436 | 589.50p | Automatic Execution |
15:05:42 - 24-Nov-25 |
| Buy* | 393 | 590.50p | Automatic Execution |
15:05:36 - 24-Nov-25 |
| Sell* | 537 | 589.80p | Ordinary |
15:04:39 - 24-Nov-25 |
| Buy* | 19 | 590.50p | Automatic Execution |
15:02:12 - 24-Nov-25 |
| Buy* | 211 | 590.50p | Automatic Execution |
15:02:12 - 24-Nov-25 |
| Buy* | 389 | 590.50p | Automatic Execution |
15:02:12 - 24-Nov-25 |
| Sell* | 641 | 590.00p | Automatic Execution |
15:00:53 - 24-Nov-25 |
| Sell* | 258 | 590.00p | Automatic Execution |
15:00:53 - 24-Nov-25 |
| Sell* | 161 | 591.00p | Automatic Execution |
14:59:57 - 24-Nov-25 |
| Sell* | 239 | 591.00p | Automatic Execution |
14:59:57 - 24-Nov-25 |
| Sell* | 35 | 591.00p | Automatic Execution |
14:59:57 - 24-Nov-25 |
| Sell* | 255 | 591.00p | Automatic Execution |
14:59:57 - 24-Nov-25 |
| Buy* | 67 | 592.00p | Automatic Execution |
14:58:20 - 24-Nov-25 |
| Buy* | 80 | 592.00p | Automatic Execution |
14:58:20 - 24-Nov-25 |
| Buy* | 87 | 591.50p | Automatic Execution |
14:56:59 - 24-Nov-25 |
| Buy* | 13 | 591.00p | Automatic Execution |
14:56:42 - 24-Nov-25 |
| Buy* | 299 | 591.00p | Automatic Execution |
14:56:42 - 24-Nov-25 |
| Buy* | 259 | 591.00p | Automatic Execution |
14:56:42 - 24-Nov-25 |
| Buy* | 13 | 590.50p | Automatic Execution |
14:55:27 - 24-Nov-25 |
| Buy* | 260 | 590.50p | Automatic Execution |
14:55:27 - 24-Nov-25 |
| Buy* | 214 | 590.50p | Automatic Execution |
14:55:27 - 24-Nov-25 |
| Buy* | 134 | 589.50p | Automatic Execution |
14:51:48 - 24-Nov-25 |
| Buy* | 214 | 589.50p | Automatic Execution |
14:51:41 - 24-Nov-25 |
| Buy* | 156 | 589.50p | Automatic Execution |
14:51:41 - 24-Nov-25 |
| Buy* | 29 | 589.50p | Automatic Execution |
14:51:41 - 24-Nov-25 |
| Unknown* | 420 | 588.75p | Ordinary |
14:50:37 - 24-Nov-25 |
| Unknown* | 0 | 590.50p | SI Trade |
14:48:17 - 24-Nov-25 |
| Buy* | 340 | 590.00p | Automatic Execution |
14:46:17 - 24-Nov-25 |
| Buy* | 38 | 590.00p | Automatic Execution |
14:46:17 - 24-Nov-25 |
| Sell* | 183 | 589.50p | Automatic Execution |
14:44:46 - 24-Nov-25 |
| Sell* | 121 | 589.50p | Automatic Execution |
14:44:46 - 24-Nov-25 |
| Buy* | 183 | 590.00p | Automatic Execution |
14:42:00 - 24-Nov-25 |
| Buy* | 35 | 590.00p | Automatic Execution |
14:42:00 - 24-Nov-25 |
| Sell* | 128 | 589.50p | Automatic Execution |
14:37:29 - 24-Nov-25 |
| Sell* | 108 | 589.50p | Automatic Execution |
14:37:29 - 24-Nov-25 |
| Sell* | 397 | 589.50p | Automatic Execution |
14:37:29 - 24-Nov-25 |
| Sell* | 5,000 | 589.863p | Ordinary |
14:33:18 - 24-Nov-25 |
| Buy* | 190 | 590.00p | Automatic Execution |
14:32:25 - 24-Nov-25 |
| Unknown* | 0 | 589.50p | SI Trade |
14:32:22 - 24-Nov-25 |
| Unknown* | 0 | 589.50p | SI Trade |
14:32:22 - 24-Nov-25 |
| Buy* | 23 | 589.50p | Automatic Execution |
14:32:22 - 24-Nov-25 |
| Buy* | 209 | 589.50p | Automatic Execution |
14:32:22 - 24-Nov-25 |
| Buy* | 18 | 589.50p | Automatic Execution |
14:32:22 - 24-Nov-25 |
| Buy* | 81 | 589.50p | Automatic Execution |
14:32:22 - 24-Nov-25 |
| Buy* | 49 | 589.00p | Automatic Execution |
14:26:00 - 24-Nov-25 |
| Buy* | 141 | 589.00p | Automatic Execution |
14:26:00 - 24-Nov-25 |
| Buy* | 94 | 589.00p | Automatic Execution |
14:26:00 - 24-Nov-25 |
| Buy* | 239 | 589.00p | Automatic Execution |
14:21:02 - 24-Nov-25 |
| Sell* | 84 | 590.50p | Automatic Execution |
14:07:44 - 24-Nov-25 |
| Sell* | 11 | 590.50p | Automatic Execution |
14:07:44 - 24-Nov-25 |
| Sell* | 89 | 591.50p | Automatic Execution |
14:06:45 - 24-Nov-25 |
| Sell* | 26 | 591.50p | Automatic Execution |
14:06:45 - 24-Nov-25 |
| Buy* | 51 | 592.00p | Automatic Execution |
14:06:45 - 24-Nov-25 |
| Buy* | 213 | 592.00p | Automatic Execution |
14:06:45 - 24-Nov-25 |
| Sell* | 151 | 591.00p | Automatic Execution |
14:06:45 - 24-Nov-25 |
| Sell* | 30 | 591.00p | SI Trade |
14:05:40 - 24-Nov-25 |
| Unknown* | 350 | 591.75p | SI Trade |
14:01:39 - 24-Nov-25 |
| Buy* | 213 | 592.00p | Automatic Execution |
13:57:46 - 24-Nov-25 |
| Buy* | 239 | 592.00p | Automatic Execution |
13:57:46 - 24-Nov-25 |
| Buy* | 21 | 592.00p | Automatic Execution |
13:57:46 - 24-Nov-25 |
| Buy* | 209 | 592.00p | Automatic Execution |
13:57:46 - 24-Nov-25 |