Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,125 617.715p SI Trade
Negotiated Trade
 16:47:01 - 01-Jul-25
Buy* 30,534 618.00p SI Trade
 16:36:55 - 01-Jul-25
Buy* 59,196 618.00p Suspected BUY Trade
 16:36:43 - 01-Jul-25
Buy* 387,630 618.00p Suspected BUY Trade
 16:35:29 - 01-Jul-25
Buy* 40 616.00p Automatic Execution
 16:29:35 - 01-Jul-25
Sell* 59 615.50p Automatic Execution
 16:29:35 - 01-Jul-25
Sell* 150 615.50p Automatic Execution
 16:29:35 - 01-Jul-25
Sell* 12 615.50p Automatic Execution
 16:29:35 - 01-Jul-25
Buy* 318 616.00p Automatic Execution
 16:29:30 - 01-Jul-25
Buy* 235 616.00p Automatic Execution
 16:29:24 - 01-Jul-25
Sell* 35 615.50p Automatic Execution
 16:29:24 - 01-Jul-25
Sell* 249 615.50p Automatic Execution
 16:29:24 - 01-Jul-25
Sell* 150 615.50p Automatic Execution
 16:29:24 - 01-Jul-25
Sell* 8 615.50p Automatic Execution
 16:29:24 - 01-Jul-25
Sell* 241 616.00p Automatic Execution
 16:29:09 - 01-Jul-25
Sell* 420 616.00p Automatic Execution
 16:29:09 - 01-Jul-25
Sell* 271 616.00p Automatic Execution
 16:29:09 - 01-Jul-25
Buy* 104 616.50p Automatic Execution
 16:28:35 - 01-Jul-25
Buy* 271 616.50p Automatic Execution
 16:28:35 - 01-Jul-25
Buy* 103 616.50p Automatic Execution
 16:28:35 - 01-Jul-25
Buy* 51 616.50p Automatic Execution
 16:28:35 - 01-Jul-25
Buy* 95 616.50p Automatic Execution
 16:28:35 - 01-Jul-25
Buy* 19 616.50p Automatic Execution
 16:28:35 - 01-Jul-25
Sell* 357 616.00p Automatic Execution
 16:28:35 - 01-Jul-25
Sell* 45 616.00p Automatic Execution
 16:28:35 - 01-Jul-25
Sell* 1,074 616.50p Automatic Execution
 16:28:21 - 01-Jul-25
Sell* 271 616.50p Automatic Execution
 16:28:21 - 01-Jul-25
Sell* 420 616.50p Automatic Execution
 16:28:21 - 01-Jul-25
Sell* 150 616.50p Automatic Execution
 16:28:21 - 01-Jul-25
Buy* 116 617.00p Automatic Execution
 16:28:21 - 01-Jul-25
Buy* 33 617.00p Automatic Execution
 16:28:21 - 01-Jul-25
Buy* 271 617.00p Automatic Execution
 16:28:21 - 01-Jul-25
Buy* 93 617.00p Automatic Execution
 16:28:21 - 01-Jul-25
Buy* 19 617.00p Automatic Execution
 16:28:21 - 01-Jul-25
Sell* 231 616.50p Automatic Execution
 16:28:21 - 01-Jul-25
Sell* 60 616.50p Automatic Execution
 16:28:21 - 01-Jul-25
Sell* 150 616.50p Automatic Execution
 16:28:21 - 01-Jul-25
Sell* 271 616.50p Automatic Execution
 16:28:21 - 01-Jul-25
Buy* 112 617.00p Automatic Execution
 16:28:20 - 01-Jul-25
Buy* 20 617.00p Automatic Execution
 16:28:20 - 01-Jul-25
Buy* 60 617.00p Automatic Execution
 16:28:20 - 01-Jul-25
Buy* 46 617.00p Automatic Execution
 16:28:20 - 01-Jul-25
Buy* 60 617.00p Automatic Execution
 16:28:20 - 01-Jul-25
Sell* 864 616.50p SI Trade
 16:25:36 - 01-Jul-25
Sell* 120 617.00p Automatic Execution
 16:25:06 - 01-Jul-25
Sell* 26 617.00p Automatic Execution
 16:25:05 - 01-Jul-25
Sell* 280 617.00p Automatic Execution
 16:25:05 - 01-Jul-25
Buy* 114 617.50p Automatic Execution
 16:24:36 - 01-Jul-25
Sell* 185 617.00p Automatic Execution
 16:24:31 - 01-Jul-25
Sell* 384 617.50p Automatic Execution
 16:23:55 - 01-Jul-25
Sell* 320 617.50p Automatic Execution
 16:23:55 - 01-Jul-25
Buy* 60 618.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 73 618.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 24 618.00p Automatic Execution
 16:23:20 - 01-Jul-25
Buy* 420 618.00p Automatic Execution
 16:23:20 - 01-Jul-25
Sell* 113 617.50p Automatic Execution
 16:23:17 - 01-Jul-25
Buy* 660 617.7505p Ordinary
 16:23:13 - 01-Jul-25
Buy* 25 617.50p Automatic Execution
 16:23:03 - 01-Jul-25
Buy* 269 617.50p Automatic Execution
 16:23:03 - 01-Jul-25
Buy* 231 617.50p Automatic Execution
 16:23:03 - 01-Jul-25
Buy* 3 617.50p Automatic Execution
 16:23:03 - 01-Jul-25
Buy* 101 617.50p Automatic Execution
 16:23:03 - 01-Jul-25
Buy* 30 617.50p Automatic Execution
 16:23:03 - 01-Jul-25
Buy* 420 617.50p Automatic Execution
 16:23:03 - 01-Jul-25
Buy* 73 617.00p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 727 616.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 486 616.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 71 616.50p Automatic Execution
 16:22:41 - 01-Jul-25
Sell* 160 616.50p Automatic Execution
 16:22:41 - 01-Jul-25
Buy* 716 616.50p SI Trade
 16:19:57 - 01-Jul-25
Unknown* 88 616.00p SI Trade
 16:19:51 - 01-Jul-25
Buy* 568 616.50p SI Trade
 16:19:06 - 01-Jul-25
Sell* 138 616.00p Automatic Execution
 16:18:27 - 01-Jul-25
Sell* 155 616.00p Automatic Execution
 16:18:27 - 01-Jul-25
Sell* 291 616.00p Automatic Execution
 16:18:27 - 01-Jul-25
Buy* 212 616.50p Automatic Execution
 16:18:11 - 01-Jul-25
Buy* 9 616.50p Automatic Execution
 16:18:11 - 01-Jul-25
Sell* 314 615.00p SI Trade
 16:18:05 - 01-Jul-25
Buy* 155 615.50p Automatic Execution
 16:18:05 - 01-Jul-25
Sell* 183 615.00p Automatic Execution
 16:18:05 - 01-Jul-25
Sell* 430 615.00p Automatic Execution
 16:18:05 - 01-Jul-25
Sell* 222 615.00p Automatic Execution
 16:18:05 - 01-Jul-25
Sell* 276 615.00p Automatic Execution
 16:18:05 - 01-Jul-25
Sell* 168 615.00p Automatic Execution
 16:18:05 - 01-Jul-25
Sell* 63 615.00p Automatic Execution
 16:18:05 - 01-Jul-25
Sell* 301 615.50p Automatic Execution
 16:17:50 - 01-Jul-25
Sell* 32 615.50p Automatic Execution
 16:17:50 - 01-Jul-25
Sell* 231 615.50p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 123 616.00p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 793 616.00p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 935 616.00p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 97 616.00p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 66 616.00p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 83 616.00p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 232 616.00p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 420 615.50p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 231 615.50p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 200 615.50p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 103 615.50p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 71 615.50p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 420 615.00p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 114 615.00p Automatic Execution
 16:17:50 - 01-Jul-25
Buy* 150 615.00p Automatic Execution
 16:17:50 - 01-Jul-25
Sell* 150 614.50p Automatic Execution
 16:17:46 - 01-Jul-25
Sell* 351 614.50p Automatic Execution
 16:17:41 - 01-Jul-25
Sell* 68 614.50p Automatic Execution
 16:17:41 - 01-Jul-25
Sell* 34 614.50p Automatic Execution
 16:17:41 - 01-Jul-25
Sell* 351 614.50p Automatic Execution
 16:17:41 - 01-Jul-25
Sell* 13 614.50p Automatic Execution
 16:17:41 - 01-Jul-25
Sell* 23 614.50p Automatic Execution
 16:17:41 - 01-Jul-25
Buy* 231 615.00p Automatic Execution
 16:17:41 - 01-Jul-25
Buy* 420 615.00p Automatic Execution
 16:17:41 - 01-Jul-25
Buy* 102 615.00p Automatic Execution
 16:17:41 - 01-Jul-25
Sell* 231 614.50p Automatic Execution
 16:17:14 - 01-Jul-25
Sell* 200 614.50p Automatic Execution
 16:17:14 - 01-Jul-25
Sell* 150 614.50p Automatic Execution
 16:17:14 - 01-Jul-25
Sell* 19 614.50p Automatic Execution
 16:17:14 - 01-Jul-25
Sell* 231 615.00p Automatic Execution
 16:17:14 - 01-Jul-25
Buy* 134 615.00p Automatic Execution
 16:17:14 - 01-Jul-25
Buy* 115 615.00p Automatic Execution
 16:17:14 - 01-Jul-25
Buy* 52 615.00p Automatic Execution
 16:17:14 - 01-Jul-25
Buy* 231 615.00p Automatic Execution
 16:17:14 - 01-Jul-25
Buy* 61 614.50p Automatic Execution
 16:15:18 - 01-Jul-25
Buy* 106 614.50p Automatic Execution
 16:15:18 - 01-Jul-25
Buy* 420 614.00p Automatic Execution
 16:15:18 - 01-Jul-25
Buy* 29 614.00p Automatic Execution
 16:15:18 - 01-Jul-25
Buy* 24 614.00p Automatic Execution
 16:15:18 - 01-Jul-25
Buy* 99 614.00p Automatic Execution
 16:15:18 - 01-Jul-25
Sell* 129 613.50p Automatic Execution
 16:13:12 - 01-Jul-25
Sell* 909 613.50p Automatic Execution
 16:13:03 - 01-Jul-25
Sell* 197 613.50p Automatic Execution
 16:13:03 - 01-Jul-25
Sell* 420 613.50p Automatic Execution
 16:13:03 - 01-Jul-25
Sell* 10 613.50p Automatic Execution
 16:13:03 - 01-Jul-25
Sell* 197 614.00p Automatic Execution
 16:13:02 - 01-Jul-25
Buy* 150 614.00p Automatic Execution
 16:13:02 - 01-Jul-25
Buy* 106 614.00p Automatic Execution
 16:13:02 - 01-Jul-25
Buy* 470 614.00p Automatic Execution
 16:13:02 - 01-Jul-25
Buy* 420 613.50p Automatic Execution
 16:13:00 - 01-Jul-25
Buy* 150 613.50p Automatic Execution
 16:13:00 - 01-Jul-25
Buy* 105 613.50p Automatic Execution
 16:13:00 - 01-Jul-25
Unknown* 155 613.00p SI Trade
 16:12:53 - 01-Jul-25
Buy* 99 613.00p Automatic Execution
 16:12:51 - 01-Jul-25
Buy* 26 613.00p Automatic Execution
 16:12:51 - 01-Jul-25
Buy* 420 613.00p Automatic Execution
 16:12:51 - 01-Jul-25
Buy* 29 613.00p Automatic Execution
 16:12:51 - 01-Jul-25
Sell* 59 612.50p Automatic Execution
 16:12:06 - 01-Jul-25
Buy* 672 613.50p SI Trade
 16:09:55 - 01-Jul-25
Sell* 365 613.00p Automatic Execution
 16:09:15 - 01-Jul-25
Sell* 750 613.00p Automatic Execution
 16:09:15 - 01-Jul-25
Buy* 271 613.00p Automatic Execution
 16:09:15 - 01-Jul-25
Buy* 420 613.00p Automatic Execution
 16:09:15 - 01-Jul-25
Buy* 106 613.00p Automatic Execution
 16:09:15 - 01-Jul-25
Buy* 50 613.00p Automatic Execution
 16:09:15 - 01-Jul-25
Buy* 9 613.00p Automatic Execution
 16:09:15 - 01-Jul-25
Sell* 354 612.00p SI Trade
 16:09:15 - 01-Jul-25
Buy* 108 612.50p Automatic Execution
 16:09:15 - 01-Jul-25
Sell* 573 612.00p Automatic Execution
 16:09:15 - 01-Jul-25
Buy* 568 612.00p Automatic Execution
 16:09:15 - 01-Jul-25
Buy* 271 612.00p Automatic Execution
 16:09:15 - 01-Jul-25
Buy* 365 612.00p Automatic Execution
 16:09:15 - 01-Jul-25
Buy* 40 612.00p Automatic Execution
 16:09:15 - 01-Jul-25
Sell* 146 611.50p Automatic Execution
 16:09:15 - 01-Jul-25
Sell* 110 611.50p Automatic Execution
 16:09:15 - 01-Jul-25
Sell* 1,136 611.50p Automatic Execution
 16:09:15 - 01-Jul-25
Sell* 537 611.50p Automatic Execution
 16:09:15 - 01-Jul-25
Sell* 271 611.50p Automatic Execution
 16:09:15 - 01-Jul-25
Sell* 268 612.00p Automatic Execution
 16:08:53 - 01-Jul-25
Sell* 536 612.00p Automatic Execution
 16:08:53 - 01-Jul-25
Sell* 271 612.00p Automatic Execution
 16:08:53 - 01-Jul-25
Buy* 94 612.50p Automatic Execution
 16:08:53 - 01-Jul-25
Buy* 46 612.50p Automatic Execution
 16:08:53 - 01-Jul-25
Buy* 206 612.50p Automatic Execution
 16:08:53 - 01-Jul-25
Buy* 272 612.50p Automatic Execution
 16:08:53 - 01-Jul-25
Sell* 25,136 611.50p SI Trade
 16:08:14 - 01-Jul-25
Buy* 600 611.50p Automatic Execution
 16:04:10 - 01-Jul-25
Sell* 271 611.50p Automatic Execution
 16:04:10 - 01-Jul-25
Sell* 99 611.50p Automatic Execution
 16:04:10 - 01-Jul-25
Sell* 193 611.50p Automatic Execution
 16:04:10 - 01-Jul-25
Sell* 770 611.50p Automatic Execution
 16:04:10 - 01-Jul-25
Sell* 129 611.50p Automatic Execution
 16:04:10 - 01-Jul-25
Buy* 113 612.00p Automatic Execution
 16:04:00 - 01-Jul-25
Buy* 100 612.00p Automatic Execution
 16:03:59 - 01-Jul-25
Buy* 271 612.00p Automatic Execution
 16:03:58 - 01-Jul-25
Buy* 129 612.00p Automatic Execution
 16:03:58 - 01-Jul-25
Buy* 150 612.00p Automatic Execution
 16:03:58 - 01-Jul-25
Buy* 95 612.00p Automatic Execution
 16:03:58 - 01-Jul-25
Buy* 166 612.00p Automatic Execution
 16:03:58 - 01-Jul-25
Buy* 20 612.00p Automatic Execution
 16:03:58 - 01-Jul-25
Sell* 24 611.50p Automatic Execution
 16:03:58 - 01-Jul-25
Sell* 331 611.50p Automatic Execution
 16:03:51 - 01-Jul-25
Sell* 134 611.50p Automatic Execution
 16:03:51 - 01-Jul-25
Sell* 770 611.50p Automatic Execution
 16:03:51 - 01-Jul-25
Buy* 112 611.50p Automatic Execution
 16:03:51 - 01-Jul-25
Buy* 211 611.50p Automatic Execution
 16:03:51 - 01-Jul-25
Sell* 271 611.00p Automatic Execution
 16:03:51 - 01-Jul-25
Sell* 77 611.00p Automatic Execution
 16:03:51 - 01-Jul-25
Sell* 239 611.00p Automatic Execution
 16:03:51 - 01-Jul-25
Sell* 20 611.00p Automatic Execution
 16:03:51 - 01-Jul-25
Buy* 51 611.50p Automatic Execution
 16:03:51 - 01-Jul-25
Buy* 100 611.50p Automatic Execution
 16:03:51 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37