| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205,550 | 643.11584p | OTC Trade |
17:58:13 - 28-May-25 |
| Unknown* | -205,550 | 642.27897p | Correction OTC Trade |
16:35:29 - 28-May-25 |
| Unknown* | 205,550 | 642.27897p | OTC Trade |
16:35:29 - 28-May-25 |
| Sell* | 263,770 | 638.50p | Uncrossing Trade |
16:35:29 - 28-May-25 |
| Sell* | 179 | 642.00p | Automatic Execution |
16:29:59 - 28-May-25 |
| Sell* | 440 | 642.00p | Automatic Execution |
16:29:59 - 28-May-25 |
| Sell* | 220 | 642.00p | Automatic Execution |
16:29:59 - 28-May-25 |
| Buy* | 5 | 643.00p | Automatic Execution |
16:29:59 - 28-May-25 |
| Buy* | 179 | 643.00p | Automatic Execution |
16:29:59 - 28-May-25 |
| Sell* | 719 | 642.25p | SI Trade |
16:29:55 - 28-May-25 |
| Buy* | 396 | 642.50p | Automatic Execution |
16:29:55 - 28-May-25 |
| Sell* | 191 | 641.50p | Automatic Execution |
16:29:46 - 28-May-25 |
| Sell* | 72 | 642.00p | Automatic Execution |
16:29:15 - 28-May-25 |
| Sell* | 66 | 642.00p | Automatic Execution |
16:29:15 - 28-May-25 |
| Sell* | 110 | 642.00p | Automatic Execution |
16:29:15 - 28-May-25 |
| Sell* | 400 | 642.00p | Automatic Execution |
16:29:15 - 28-May-25 |
| Sell* | 96 | 642.50p | Automatic Execution |
16:28:35 - 28-May-25 |
| Sell* | 2 | 642.50p | Automatic Execution |
16:28:02 - 28-May-25 |
| Buy* | 127 | 643.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Sell* | 74 | 642.50p | Automatic Execution |
16:27:55 - 28-May-25 |
| Sell* | 66 | 642.50p | Automatic Execution |
16:27:55 - 28-May-25 |
| Sell* | 168 | 642.50p | Automatic Execution |
16:27:55 - 28-May-25 |
| Sell* | 77 | 642.50p | Automatic Execution |
16:27:55 - 28-May-25 |
| Sell* | 18 | 642.50p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 95 | 643.00p | Automatic Execution |
16:27:53 - 28-May-25 |
| Sell* | 77 | 642.50p | Automatic Execution |
16:27:52 - 28-May-25 |
| Sell* | 314 | 642.50p | SI Trade |
16:27:22 - 28-May-25 |
| Buy* | 324 | 643.50p | SI Trade |
16:27:18 - 28-May-25 |
| Sell* | 1 | 643.00p | Automatic Execution |
16:26:56 - 28-May-25 |
| Sell* | 75 | 643.00p | Automatic Execution |
16:26:56 - 28-May-25 |
| Unknown* | 311 | 643.50p | SI Trade |
16:26:00 - 28-May-25 |
| Sell* | 425 | 643.00p | SI Trade |
16:25:58 - 28-May-25 |
| Sell* | 82 | 643.50p | Automatic Execution |
16:25:58 - 28-May-25 |
| Buy* | 379 | 643.50p | Automatic Execution |
16:25:28 - 28-May-25 |
| Sell* | 80 | 643.50p | Automatic Execution |
16:25:28 - 28-May-25 |
| Sell* | 500 | 643.00p | SI Trade |
16:24:44 - 28-May-25 |
| Sell* | 217 | 643.00p | Automatic Execution |
16:24:33 - 28-May-25 |
| Sell* | 145 | 643.00p | Automatic Execution |
16:24:33 - 28-May-25 |
| Sell* | 78 | 643.50p | Automatic Execution |
16:22:35 - 28-May-25 |
| Sell* | 74 | 643.50p | Automatic Execution |
16:21:51 - 28-May-25 |
| Sell* | 40 | 643.50p | Automatic Execution |
16:21:25 - 28-May-25 |
| Sell* | 300 | 643.50p | Automatic Execution |
16:21:25 - 28-May-25 |
| Sell* | 382 | 643.50p | Automatic Execution |
16:21:25 - 28-May-25 |
| Unknown* | 286 | 644.00p | SI Trade |
16:20:55 - 28-May-25 |
| Sell* | 18 | 643.50p | Automatic Execution |
16:20:33 - 28-May-25 |
| Sell* | 27 | 643.50p | Automatic Execution |
16:20:33 - 28-May-25 |
| Sell* | 167 | 643.50p | Automatic Execution |
16:20:33 - 28-May-25 |
| Sell* | 330 | 643.50p | Automatic Execution |
16:20:33 - 28-May-25 |
| Sell* | 20 | 643.50p | Automatic Execution |
16:20:33 - 28-May-25 |
| Sell* | 4 | 643.50p | Automatic Execution |
16:20:33 - 28-May-25 |
| Sell* | 86 | 644.00p | Automatic Execution |
16:20:18 - 28-May-25 |
| Unknown* | 286 | 644.00p | SI Trade |
16:19:38 - 28-May-25 |
| Sell* | 150 | 643.50p | SI Trade |
16:17:45 - 28-May-25 |
| Sell* | 183 | 643.50p | SI Trade |
16:17:15 - 28-May-25 |
| Sell* | 800 | 643.50p | SI Trade |
16:16:22 - 28-May-25 |
| Sell* | 16 | 643.50p | Automatic Execution |
16:15:44 - 28-May-25 |
| Sell* | 201 | 643.50p | SI Trade |
16:12:42 - 28-May-25 |
| Sell* | 54 | 644.00p | Automatic Execution |
16:10:57 - 28-May-25 |
| Sell* | 86 | 644.50p | Automatic Execution |
16:09:33 - 28-May-25 |
| Buy* | 251 | 645.00p | Automatic Execution |
16:08:53 - 28-May-25 |
| Buy* | 207 | 645.00p | Automatic Execution |
16:08:53 - 28-May-25 |
| Buy* | 317 | 645.00p | Automatic Execution |
16:08:53 - 28-May-25 |
| Sell* | 17 | 645.00p | Automatic Execution |
16:07:55 - 28-May-25 |
| Sell* | 36 | 645.00p | Automatic Execution |
16:07:55 - 28-May-25 |
| Sell* | 135 | 645.00p | Automatic Execution |
16:07:55 - 28-May-25 |
| Buy* | 7 | 646.00p | SI Trade |
16:06:47 - 28-May-25 |
| Buy* | 123 | 645.50p | Automatic Execution |
16:02:54 - 28-May-25 |
| Buy* | 11 | 645.50p | Automatic Execution |
16:02:54 - 28-May-25 |
| Buy* | 29 | 645.50p | Automatic Execution |
16:02:54 - 28-May-25 |
| Buy* | 230 | 645.00p | Automatic Execution |
16:02:54 - 28-May-25 |
| Buy* | 849 | 645.00p | Automatic Execution |
16:02:54 - 28-May-25 |
| Buy* | 181 | 645.00p | Automatic Execution |
16:00:33 - 28-May-25 |
| Buy* | 34 | 645.00p | Automatic Execution |
16:00:33 - 28-May-25 |
| Buy* | 18 | 645.00p | Automatic Execution |
16:00:33 - 28-May-25 |
| Buy* | 51 | 645.00p | Automatic Execution |
16:00:33 - 28-May-25 |
| Sell* | 21 | 644.00p | Automatic Execution |
15:59:46 - 28-May-25 |
| Sell* | 51 | 644.00p | Automatic Execution |
15:59:46 - 28-May-25 |
| Sell* | 1,946 | 644.00p | SI Trade |
15:59:45 - 28-May-25 |
| Buy* | 36 | 644.50p | Automatic Execution |
15:58:48 - 28-May-25 |
| Buy* | 111 | 644.50p | Automatic Execution |
15:58:48 - 28-May-25 |
| Buy* | 1,059 | 644.50p | Automatic Execution |
15:58:48 - 28-May-25 |
| Buy* | 660 | 644.50p | SI Trade |
15:57:54 - 28-May-25 |
| Buy* | 214 | 644.00p | Automatic Execution |
15:57:54 - 28-May-25 |
| Buy* | 600 | 644.00p | Automatic Execution |
15:57:54 - 28-May-25 |
| Sell* | 206 | 644.00p | Automatic Execution |
15:57:54 - 28-May-25 |
| Sell* | 363 | 644.50p | Automatic Execution |
15:53:21 - 28-May-25 |
| Sell* | 96 | 644.50p | Automatic Execution |
15:53:21 - 28-May-25 |
| Sell* | 140 | 644.50p | Automatic Execution |
15:52:25 - 28-May-25 |
| Sell* | 185 | 644.50p | Automatic Execution |
15:52:25 - 28-May-25 |
| Buy* | 45 | 644.50p | Automatic Execution |
15:52:23 - 28-May-25 |
| Buy* | 176 | 644.50p | Automatic Execution |
15:52:23 - 28-May-25 |
| Buy* | 475 | 644.00p | Automatic Execution |
15:52:07 - 28-May-25 |
| Buy* | 27 | 644.00p | Automatic Execution |
15:52:07 - 28-May-25 |
| Buy* | 28 | 644.00p | Automatic Execution |
15:52:07 - 28-May-25 |
| Buy* | 620 | 644.00p | Automatic Execution |
15:52:07 - 28-May-25 |
| Buy* | 320 | 643.50p | Automatic Execution |
15:51:27 - 28-May-25 |
| Buy* | 3 | 643.50p | Automatic Execution |
15:51:27 - 28-May-25 |
| Buy* | 7 | 643.50p | Automatic Execution |
15:51:27 - 28-May-25 |
| Unknown* | 78 | 643.00p | Ordinary |
15:51:06 - 28-May-25 |
| Buy* | 480 | 643.00p | SI Trade |
15:50:41 - 28-May-25 |
| Buy* | 37 | 643.50p | Automatic Execution |
15:48:24 - 28-May-25 |
| Buy* | 39 | 643.50p | Automatic Execution |
15:48:24 - 28-May-25 |
| Buy* | 83 | 643.50p | Automatic Execution |
15:48:24 - 28-May-25 |
| Unknown* | 0 | 643.00p | SI Trade |
15:48:08 - 28-May-25 |
| Sell* | 160 | 643.00p | Automatic Execution |
15:45:56 - 28-May-25 |
| Sell* | 214 | 643.00p | Automatic Execution |
15:45:56 - 28-May-25 |
| Sell* | 142 | 643.00p | Automatic Execution |
15:45:56 - 28-May-25 |
| Sell* | 80 | 643.00p | Automatic Execution |
15:45:56 - 28-May-25 |
| Buy* | 400 | 643.00p | Automatic Execution |
15:45:37 - 28-May-25 |
| Buy* | 229 | 642.50p | Automatic Execution |
15:45:23 - 28-May-25 |
| Buy* | 230 | 642.50p | Automatic Execution |
15:45:23 - 28-May-25 |
| Buy* | 102 | 642.00p | Automatic Execution |
15:45:23 - 28-May-25 |
| Buy* | 142 | 642.00p | Automatic Execution |
15:45:23 - 28-May-25 |
| Buy* | 142 | 642.00p | Automatic Execution |
15:45:23 - 28-May-25 |
| Sell* | 15 | 641.00p | Automatic Execution |
15:45:23 - 28-May-25 |
| Sell* | 131 | 641.50p | Automatic Execution |
15:45:23 - 28-May-25 |
| Sell* | 100 | 642.50p | Automatic Execution |
15:45:23 - 28-May-25 |
| Sell* | 259 | 642.50p | Automatic Execution |
15:45:23 - 28-May-25 |
| Sell* | 90 | 644.00p | Automatic Execution |
15:40:20 - 28-May-25 |
| Sell* | 100 | 644.00p | Automatic Execution |
15:40:20 - 28-May-25 |
| Sell* | 50 | 644.00p | Automatic Execution |
15:40:20 - 28-May-25 |
| Sell* | 298 | 644.00p | SI Trade |
15:40:18 - 28-May-25 |
| Sell* | 28 | 643.50p | Automatic Execution |
15:40:18 - 28-May-25 |
| Sell* | 234 | 644.00p | Automatic Execution |
15:40:18 - 28-May-25 |
| Sell* | 36 | 644.00p | Automatic Execution |
15:40:18 - 28-May-25 |
| Sell* | 18 | 644.00p | Automatic Execution |
15:40:18 - 28-May-25 |
| Buy* | 600 | 644.00p | Automatic Execution |
15:40:18 - 28-May-25 |
| Sell* | 328 | 643.00p | Automatic Execution |
15:40:18 - 28-May-25 |
| Sell* | 400 | 643.50p | Automatic Execution |
15:40:18 - 28-May-25 |
| Sell* | 150 | 643.50p | Automatic Execution |
15:40:18 - 28-May-25 |
| Sell* | 237 | 644.00p | Automatic Execution |
15:40:18 - 28-May-25 |
| Buy* | 18 | 644.50p | Automatic Execution |
15:39:00 - 28-May-25 |
| Buy* | 176 | 644.50p | Automatic Execution |
15:39:00 - 28-May-25 |
| Sell* | 58 | 644.50p | Automatic Execution |
15:37:49 - 28-May-25 |
| Sell* | 82 | 644.50p | Automatic Execution |
15:37:49 - 28-May-25 |
| Buy* | 4 | 645.50p | SI Trade |
15:37:18 - 28-May-25 |
| Sell* | 49 | 645.00p | Automatic Execution |
15:37:01 - 28-May-25 |
| Sell* | 168 | 645.00p | Automatic Execution |
15:37:01 - 28-May-25 |
| Sell* | 279 | 645.50p | Automatic Execution |
15:35:32 - 28-May-25 |
| Sell* | 30 | 645.50p | Automatic Execution |
15:35:32 - 28-May-25 |
| Sell* | 540 | 645.50p | Automatic Execution |
15:35:32 - 28-May-25 |
| Sell* | 49 | 645.50p | Automatic Execution |
15:35:32 - 28-May-25 |
| Buy* | 184 | 646.00p | Automatic Execution |
15:33:10 - 28-May-25 |
| Buy* | 1,072 | 646.00p | Automatic Execution |
15:33:10 - 28-May-25 |
| Buy* | 367 | 645.50p | Automatic Execution |
15:30:52 - 28-May-25 |
| Buy* | 31 | 645.50p | Automatic Execution |
15:30:52 - 28-May-25 |
| Buy* | 324 | 645.50p | Automatic Execution |
15:30:52 - 28-May-25 |
| Buy* | 154 | 645.50p | Automatic Execution |
15:30:52 - 28-May-25 |
| Buy* | 17 | 645.50p | Automatic Execution |
15:30:52 - 28-May-25 |
| Buy* | 44 | 645.50p | Automatic Execution |
15:30:52 - 28-May-25 |
| Buy* | 180 | 645.00p | Automatic Execution |
15:30:38 - 28-May-25 |
| Buy* | 205 | 645.00p | Automatic Execution |
15:30:38 - 28-May-25 |
| Buy* | 770 | 644.90p | Ordinary |
15:30:37 - 28-May-25 |
| Sell* | 240 | 644.50p | Automatic Execution |
15:28:08 - 28-May-25 |
| Buy* | 150 | 644.50p | Automatic Execution |
15:28:08 - 28-May-25 |
| Buy* | 170 | 644.50p | Automatic Execution |
15:28:08 - 28-May-25 |
| Sell* | 252 | 644.50p | Automatic Execution |
15:28:08 - 28-May-25 |
| Buy* | 197 | 644.50p | Automatic Execution |
15:26:53 - 28-May-25 |
| Sell* | 291 | 644.50p | Automatic Execution |
15:26:53 - 28-May-25 |
| Sell* | 721 | 644.50p | Automatic Execution |
15:26:53 - 28-May-25 |
| Sell* | 83 | 644.50p | Automatic Execution |
15:26:53 - 28-May-25 |
| Sell* | 28 | 644.50p | Automatic Execution |
15:26:53 - 28-May-25 |
| Sell* | 210 | 644.50p | Automatic Execution |
15:26:53 - 28-May-25 |
| Sell* | 557 | 644.50p | Automatic Execution |
15:26:53 - 28-May-25 |
| Sell* | 614 | 644.50p | Automatic Execution |
15:26:53 - 28-May-25 |
| Sell* | 600 | 644.50p | Automatic Execution |
15:26:53 - 28-May-25 |
| Buy* | 304 | 645.00p | Automatic Execution |
15:25:14 - 28-May-25 |
| Buy* | 304 | 645.00p | Automatic Execution |
15:25:14 - 28-May-25 |
| Buy* | 214 | 645.00p | Automatic Execution |
15:25:14 - 28-May-25 |
| Buy* | 335 | 644.50p | Automatic Execution |
15:25:14 - 28-May-25 |
| Buy* | 131 | 644.50p | Automatic Execution |
15:25:14 - 28-May-25 |
| Sell* | 148 | 644.50p | Automatic Execution |
15:25:09 - 28-May-25 |
| Sell* | 68 | 644.50p | Automatic Execution |
15:25:09 - 28-May-25 |
| Sell* | 304 | 644.50p | Automatic Execution |
15:25:08 - 28-May-25 |
| Sell* | 150 | 644.50p | Automatic Execution |
15:25:08 - 28-May-25 |
| Buy* | 156 | 645.00p | Automatic Execution |
15:25:08 - 28-May-25 |
| Sell* | 15 | 644.50p | Automatic Execution |
15:24:20 - 28-May-25 |
| Buy* | 233 | 644.50p | Automatic Execution |
15:24:20 - 28-May-25 |
| Buy* | 600 | 644.50p | Automatic Execution |
15:24:20 - 28-May-25 |
| Sell* | 159 | 644.00p | Automatic Execution |
15:24:20 - 28-May-25 |
| Sell* | 1,068 | 644.50p | Automatic Execution |
15:24:20 - 28-May-25 |
| Sell* | 506 | 644.50p | Automatic Execution |
15:24:20 - 28-May-25 |
| Sell* | 251 | 644.50p | Automatic Execution |
15:24:20 - 28-May-25 |
| Sell* | 26 | 645.00p | Automatic Execution |
15:20:00 - 28-May-25 |
| Sell* | 58 | 645.00p | Automatic Execution |
15:18:39 - 28-May-25 |
| Sell* | 54 | 645.00p | Automatic Execution |
15:18:39 - 28-May-25 |
| Buy* | 44 | 645.50p | Automatic Execution |
15:18:36 - 28-May-25 |
| Buy* | 21 | 645.50p | Automatic Execution |
15:18:36 - 28-May-25 |
| Buy* | 319 | 645.50p | Automatic Execution |
15:18:36 - 28-May-25 |
| Sell* | 150 | 644.50p | Automatic Execution |
15:17:59 - 28-May-25 |
| Sell* | 600 | 644.50p | Automatic Execution |
15:17:59 - 28-May-25 |
| Buy* | 55 | 644.50p | Automatic Execution |
15:17:59 - 28-May-25 |
| Sell* | 297 | 643.50p | SI Trade |
15:17:41 - 28-May-25 |
| Buy* | 368 | 644.00p | Automatic Execution |
15:17:41 - 28-May-25 |
| Buy* | 12 | 644.00p | Automatic Execution |
15:17:41 - 28-May-25 |
| Buy* | 142 | 643.50p | Automatic Execution |
15:17:41 - 28-May-25 |
| Buy* | 8 | 643.50p | Automatic Execution |
15:17:41 - 28-May-25 |
| Buy* | 984 | 643.50p | Automatic Execution |
15:17:41 - 28-May-25 |
| Unknown* | 8 | 643.25p | Ordinary |
15:16:35 - 28-May-25 |
| Unknown* | 6 | 643.25p | Ordinary |
15:16:34 - 28-May-25 |