Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 229 639.00p Automatic Execution
16:07:35 - 30-Oct-25
Sell* 30 639.00p Automatic Execution
16:07:35 - 30-Oct-25
Unknown* 12,583 639.00p Ordinary
16:07:24 - 30-Oct-25
Sell* 314 639.00p Automatic Execution
16:06:57 - 30-Oct-25
Sell* 343 639.00p Automatic Execution
16:06:57 - 30-Oct-25
Buy* 321 639.50p SI Trade
16:06:47 - 30-Oct-25
Sell* 429 639.00p Automatic Execution
16:06:46 - 30-Oct-25
Buy* 1,108 639.50p Automatic Execution
16:03:35 - 30-Oct-25
Buy* 98 639.50p Automatic Execution
16:03:34 - 30-Oct-25
Buy* 77 639.50p Automatic Execution
16:03:34 - 30-Oct-25
Buy* 214 639.50p Automatic Execution
16:03:34 - 30-Oct-25
Buy* 192 639.50p Automatic Execution
16:03:34 - 30-Oct-25
Buy* 199 639.50p Automatic Execution
16:03:34 - 30-Oct-25
Buy* 41 639.50p Automatic Execution
16:03:34 - 30-Oct-25
Buy* 60 639.50p Automatic Execution
16:03:34 - 30-Oct-25
Buy* 51 639.50p Automatic Execution
16:03:34 - 30-Oct-25
Sell* 459 639.50p Automatic Execution
16:01:22 - 30-Oct-25
Sell* 128 639.50p Automatic Execution
15:59:10 - 30-Oct-25
Buy* 91 640.00p Automatic Execution
15:59:09 - 30-Oct-25
Buy* 420 640.00p Automatic Execution
15:59:09 - 30-Oct-25
Buy* 44 639.50p Automatic Execution
15:59:08 - 30-Oct-25
Buy* 699 639.50p Automatic Execution
15:59:08 - 30-Oct-25
Buy* 141 639.50p Automatic Execution
15:59:08 - 30-Oct-25
Buy* 192 639.50p Automatic Execution
15:59:08 - 30-Oct-25
Buy* 1,877 639.00p Automatic Execution
15:59:07 - 30-Oct-25
Buy* 36 639.00p Automatic Execution
15:59:05 - 30-Oct-25
Buy* 23 639.00p Automatic Execution
15:59:05 - 30-Oct-25
Buy* 138 639.00p Automatic Execution
15:59:05 - 30-Oct-25
Sell* 63 638.00p Automatic Execution
15:58:15 - 30-Oct-25
Sell* 170 638.50p Automatic Execution
15:57:38 - 30-Oct-25
Sell* 184 639.00p Automatic Execution
15:57:22 - 30-Oct-25
Sell* 285 639.00p Automatic Execution
15:57:22 - 30-Oct-25
Sell* 73 639.50p Automatic Execution
15:57:22 - 30-Oct-25
Sell* 389 639.50p Automatic Execution
15:57:22 - 30-Oct-25
Sell* 217 639.50p Automatic Execution
15:57:01 - 30-Oct-25
Buy* 25 640.00p Automatic Execution
15:57:01 - 30-Oct-25
Buy* 223 640.00p Automatic Execution
15:57:01 - 30-Oct-25
Sell* 355 639.50p Automatic Execution
15:56:59 - 30-Oct-25
Unknown* 20,000 640.00p Ordinary
15:56:57 - 30-Oct-25
Sell* 377 640.00p Automatic Execution
15:56:08 - 30-Oct-25
Sell* 395 640.50p Automatic Execution
15:56:06 - 30-Oct-25
Sell* 699 640.50p Automatic Execution
15:56:06 - 30-Oct-25
Sell* 224 640.50p Automatic Execution
15:56:06 - 30-Oct-25
Sell* 307 640.50p Automatic Execution
15:56:06 - 30-Oct-25
Buy* 1 641.31p Ordinary
15:55:06 - 30-Oct-25
Buy* 231 641.00p Automatic Execution
15:54:46 - 30-Oct-25
Buy* 43 641.00p Automatic Execution
15:54:36 - 30-Oct-25
Buy* 108 641.00p Automatic Execution
15:54:36 - 30-Oct-25
Buy* 22 641.00p Automatic Execution
15:54:36 - 30-Oct-25
Buy* 192 640.50p Automatic Execution
15:54:36 - 30-Oct-25
Buy* 581 640.50p Automatic Execution
15:54:36 - 30-Oct-25
Buy* 21 640.50p Automatic Execution
15:54:36 - 30-Oct-25
Buy* 174 640.50p Automatic Execution
15:54:36 - 30-Oct-25
Buy* 59 640.50p Automatic Execution
15:54:36 - 30-Oct-25
Buy* 108 640.50p Automatic Execution
15:54:36 - 30-Oct-25
Buy* 69 640.00p Automatic Execution
15:52:41 - 30-Oct-25
Buy* 230 640.00p Automatic Execution
15:52:41 - 30-Oct-25
Sell* 280 641.00p Automatic Execution
15:49:07 - 30-Oct-25
Buy* 162 641.50p Automatic Execution
15:46:51 - 30-Oct-25
Buy* 16 641.50p Automatic Execution
15:46:51 - 30-Oct-25
Buy* 111 641.00p Automatic Execution
15:46:50 - 30-Oct-25
Buy* 161 641.00p Automatic Execution
15:46:50 - 30-Oct-25
Buy* 581 641.00p Automatic Execution
15:46:50 - 30-Oct-25
Buy* 83 640.50p Automatic Execution
15:46:50 - 30-Oct-25
Buy* 250 640.50p Automatic Execution
15:46:50 - 30-Oct-25
Buy* 101 640.50p Automatic Execution
15:46:50 - 30-Oct-25
Buy* 182 640.50p Automatic Execution
15:46:50 - 30-Oct-25
Buy* 581 640.50p Automatic Execution
15:46:50 - 30-Oct-25
Buy* 59 640.00p Automatic Execution
15:46:50 - 30-Oct-25
Buy* 128 640.00p Automatic Execution
15:46:50 - 30-Oct-25
Buy* 65 640.00p Automatic Execution
15:46:50 - 30-Oct-25
Buy* 44 639.50p Automatic Execution
15:44:08 - 30-Oct-25
Buy* 18 639.50p Automatic Execution
15:44:08 - 30-Oct-25
Sell* 153 639.00p Automatic Execution
15:42:59 - 30-Oct-25
Sell* 315 639.00p Automatic Execution
15:42:59 - 30-Oct-25
Sell* 228 639.00p Automatic Execution
15:42:59 - 30-Oct-25
Buy* 33 639.50p Automatic Execution
15:41:51 - 30-Oct-25
Buy* 471 639.50p Automatic Execution
15:41:51 - 30-Oct-25
Buy* 318 639.50p Automatic Execution
15:41:51 - 30-Oct-25
Buy* 4 639.50p Automatic Execution
15:41:51 - 30-Oct-25
Buy* 88 639.50p Automatic Execution
15:40:14 - 30-Oct-25
Buy* 13 639.50p Automatic Execution
15:40:14 - 30-Oct-25
Buy* 193 639.50p Automatic Execution
15:40:14 - 30-Oct-25
Sell* 177 639.50p Automatic Execution
15:36:36 - 30-Oct-25
Sell* 406 639.50p Automatic Execution
15:36:36 - 30-Oct-25
Sell* 581 639.50p Automatic Execution
15:36:36 - 30-Oct-25
Sell* 41 640.50p Automatic Execution
15:36:06 - 30-Oct-25
Buy* 50 641.00p Automatic Execution
15:36:06 - 30-Oct-25
Buy* 111 641.00p Automatic Execution
15:36:06 - 30-Oct-25
Buy* 339 640.50p Automatic Execution
15:36:06 - 30-Oct-25
Buy* 200 639.00p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 154 640.00p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 51 640.00p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 87 640.00p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 160 640.00p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 286 640.00p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 1 639.50p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 48 639.50p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 55 639.50p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 367 639.50p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 22 639.50p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 120 639.00p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 18 639.00p Automatic Execution
15:36:04 - 30-Oct-25
Buy* 105 639.00p Automatic Execution
15:36:04 - 30-Oct-25
Sell* 60 639.00p Automatic Execution
15:34:03 - 30-Oct-25
Sell* 224 639.00p Automatic Execution
15:31:26 - 30-Oct-25
Sell* 392 639.00p Automatic Execution
15:31:26 - 30-Oct-25
Sell* 10 639.00p Automatic Execution
15:31:26 - 30-Oct-25
Sell* 482 639.00p Automatic Execution
15:31:26 - 30-Oct-25
Sell* 170 640.00p Automatic Execution
15:31:01 - 30-Oct-25
Buy* 24 641.00p Automatic Execution
15:30:20 - 30-Oct-25
Buy* 63 641.00p Automatic Execution
15:30:20 - 30-Oct-25
Buy* 76 641.00p Automatic Execution
15:30:20 - 30-Oct-25
Buy* 87 641.00p Automatic Execution
15:30:20 - 30-Oct-25
Buy* 22 640.50p Automatic Execution
15:30:20 - 30-Oct-25
Buy* 49 640.50p Automatic Execution
15:30:20 - 30-Oct-25
Buy* 216 640.50p Automatic Execution
15:30:20 - 30-Oct-25
Buy* 98 640.50p Automatic Execution
15:30:20 - 30-Oct-25
Sell* 290 640.50p Automatic Execution
15:29:04 - 30-Oct-25
Sell* 140 640.50p Automatic Execution
15:29:04 - 30-Oct-25
Sell* 216 640.50p Automatic Execution
15:29:04 - 30-Oct-25
Sell* 351 640.50p Automatic Execution
15:29:04 - 30-Oct-25
Buy* 140 641.00p Automatic Execution
15:27:50 - 30-Oct-25
Buy* 30 641.00p Automatic Execution
15:27:50 - 30-Oct-25
Buy* 194 641.00p Automatic Execution
15:27:50 - 30-Oct-25
Sell* 232 641.00p Automatic Execution
15:27:45 - 30-Oct-25
Sell* 581 641.00p Automatic Execution
15:27:26 - 30-Oct-25
Sell* 600 641.00p Automatic Execution
15:27:26 - 30-Oct-25
Sell* 212 641.00p Automatic Execution
15:27:26 - 30-Oct-25
Sell* 211 641.00p Automatic Execution
15:27:26 - 30-Oct-25
Sell* 383 641.00p Automatic Execution
15:27:26 - 30-Oct-25
Sell* 358 641.50p Automatic Execution
15:27:26 - 30-Oct-25
Sell* 225 641.50p Automatic Execution
15:27:26 - 30-Oct-25
Sell* 292 641.50p Automatic Execution
15:27:26 - 30-Oct-25
Sell* 47 641.50p Automatic Execution
15:27:26 - 30-Oct-25
Buy* 234 642.00p Automatic Execution
15:26:05 - 30-Oct-25
Buy* 33 642.00p Automatic Execution
15:26:05 - 30-Oct-25
Buy* 295 642.00p Automatic Execution
15:26:05 - 30-Oct-25
Buy* 130 642.00p Automatic Execution
15:26:05 - 30-Oct-25
Buy* 33 642.00p Automatic Execution
15:26:05 - 30-Oct-25
Buy* 215 641.50p Automatic Execution
15:19:05 - 30-Oct-25
Buy* 45 641.50p Automatic Execution
15:19:05 - 30-Oct-25
Buy* 10 641.50p Automatic Execution
15:19:05 - 30-Oct-25
Buy* 4 641.50p Automatic Execution
15:19:05 - 30-Oct-25
Sell* 212 641.50p Automatic Execution
15:17:17 - 30-Oct-25
Buy* 51 642.00p Automatic Execution
15:14:31 - 30-Oct-25
Buy* 218 642.00p Automatic Execution
15:14:31 - 30-Oct-25
Sell* 1 641.3407p Ordinary
15:12:43 - 30-Oct-25
Sell* 206 642.00p Automatic Execution
15:12:09 - 30-Oct-25
Sell* 472 642.00p Automatic Execution
15:12:09 - 30-Oct-25
Sell* 163 642.50p Automatic Execution
15:11:20 - 30-Oct-25
Sell* 286 642.50p Automatic Execution
15:11:20 - 30-Oct-25
Sell* 287 642.50p Automatic Execution
15:11:20 - 30-Oct-25
Sell* 600 643.50p Automatic Execution
15:07:26 - 30-Oct-25
Buy* 134 643.50p Automatic Execution
15:07:26 - 30-Oct-25
Buy* 453 643.00p Automatic Execution
15:07:26 - 30-Oct-25
Buy* 497 643.00p Automatic Execution
15:07:26 - 30-Oct-25
Buy* 44 643.00p Automatic Execution
15:07:26 - 30-Oct-25
Buy* 482 643.00p Automatic Execution
15:07:26 - 30-Oct-25
Buy* 233 642.52p Ordinary
15:04:53 - 30-Oct-25
Sell* 328 642.00p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 44 642.50p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 399 642.50p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 1 642.50p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 44 642.00p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 143 642.00p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 581 642.00p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 11 642.00p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 243 642.00p Automatic Execution
15:04:42 - 30-Oct-25
Buy* 200 641.50p Automatic Execution
15:04:21 - 30-Oct-25
Buy* 233 641.50p Automatic Execution
15:04:21 - 30-Oct-25
Sell* 200 641.50p Automatic Execution
15:04:05 - 30-Oct-25
Sell* 243 641.50p Automatic Execution
15:04:05 - 30-Oct-25
Sell* 370 641.50p Automatic Execution
15:04:05 - 30-Oct-25
Buy* 433 642.00p Automatic Execution
15:02:29 - 30-Oct-25
Buy* 229 642.00p Automatic Execution
15:00:27 - 30-Oct-25
Buy* 35 642.00p Automatic Execution
15:00:27 - 30-Oct-25
Buy* 260 642.00p Automatic Execution
15:00:27 - 30-Oct-25
Buy* 76 642.00p Automatic Execution
14:56:00 - 30-Oct-25
Buy* 1,700 642.00p Automatic Execution
14:55:33 - 30-Oct-25
Buy* 146 642.00p Automatic Execution
14:55:33 - 30-Oct-25
Buy* 345 642.00p Automatic Execution
14:55:33 - 30-Oct-25
Buy* 139 642.00p Automatic Execution
14:55:33 - 30-Oct-25
Buy* 483 642.00p Automatic Execution
14:55:33 - 30-Oct-25
Buy* 40 641.50p Automatic Execution
14:54:06 - 30-Oct-25
Buy* 61 641.50p Automatic Execution
14:54:06 - 30-Oct-25
Buy* 315 641.50p Automatic Execution
14:54:06 - 30-Oct-25
Sell* 87 641.00p Automatic Execution
14:53:08 - 30-Oct-25
Sell* 2 640.50p Automatic Execution
14:53:00 - 30-Oct-25
Sell* 258 641.50p Automatic Execution
14:52:56 - 30-Oct-25
Sell* 215 641.50p Automatic Execution
14:52:56 - 30-Oct-25
Sell* 356 641.50p Automatic Execution
14:52:56 - 30-Oct-25
Unknown* 6,355 641.50p OTC Trade
14:52:56 - 30-Oct-25
Sell* 6,355 641.50p SI Trade
14:52:56 - 30-Oct-25
Sell* 1,215 641.50p SI Trade
14:52:54 - 30-Oct-25
Unknown* 1,215 641.50p OTC Trade
14:52:54 - 30-Oct-25
Sell* 1 642.50p Automatic Execution
14:51:59 - 30-Oct-25
Sell* 12 642.50p Automatic Execution
14:51:59 - 30-Oct-25
Sell* 14 642.50p Automatic Execution
14:51:59 - 30-Oct-25
Sell* 22 642.50p Automatic Execution
14:51:59 - 30-Oct-25
FTSE 100 Latest
Value9,756.05
Change-0.09