Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 369 578.50p SI Trade
Suspected SELL Trade
 16:48:16 - 10-Apr-26
Sell* 6,546 583.896p SI Trade
Suspected SELL Trade
 16:47:07 - 10-Apr-26
Sell* 1,490 578.50p SI Trade
 16:35:21 - 10-Apr-26
Sell* 241,906 578.50p Uncrossing Trade
 16:35:21 - 10-Apr-26
Unknown* 412 580.00p SI Trade
 16:29:50 - 10-Apr-26
Buy* 6 580.50p SI Trade
 16:28:07 - 10-Apr-26
Sell* 200 579.50p SI Trade
 16:27:21 - 10-Apr-26
Sell* 172 580.00p Automatic Execution
 16:26:28 - 10-Apr-26
Sell* 122 580.00p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 104 580.00p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 170 580.50p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 200 580.50p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 117 580.50p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 111 580.50p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 771 580.50p SI Trade
 16:24:46 - 10-Apr-26
Buy* 96 581.50p Automatic Execution
 16:21:49 - 10-Apr-26
Buy* 52 581.50p Automatic Execution
 16:21:49 - 10-Apr-26
Sell* 169 581.50p Automatic Execution
 16:18:28 - 10-Apr-26
Sell* 2,398 581.50p SI Trade
 16:18:18 - 10-Apr-26
Buy* 200 582.50p Automatic Execution
 16:16:59 - 10-Apr-26
Sell* 255 582.00p Automatic Execution
 16:16:59 - 10-Apr-26
Sell* 3,534 583.00p Automatic Execution
 16:16:59 - 10-Apr-26
Buy* 284 583.00p Automatic Execution
 16:16:59 - 10-Apr-26
Buy* 104 583.00p Automatic Execution
 16:16:59 - 10-Apr-26
Buy* 110 583.00p Automatic Execution
 16:16:59 - 10-Apr-26
Buy* 161 583.00p Automatic Execution
 16:16:59 - 10-Apr-26
Buy* 176 583.00p Automatic Execution
 16:16:59 - 10-Apr-26
Buy* 271 583.00p Automatic Execution
 16:16:59 - 10-Apr-26
Unknown* 0 583.50p SI Trade
 16:14:16 - 10-Apr-26
Sell* 44 583.00p Automatic Execution
 16:13:29 - 10-Apr-26
Sell* 44 583.00p Automatic Execution
 16:13:28 - 10-Apr-26
Sell* 88 583.00p Automatic Execution
 16:13:28 - 10-Apr-26
Sell* 42 583.00p Automatic Execution
 16:13:28 - 10-Apr-26
Sell* 159 583.00p Automatic Execution
 16:13:28 - 10-Apr-26
Sell* 175 583.00p Automatic Execution
 16:13:28 - 10-Apr-26
Unknown* 0 584.00p SI Trade
 16:13:03 - 10-Apr-26
Sell* 143 583.3205p Ordinary
 16:12:48 - 10-Apr-26
Sell* 97 583.50p Automatic Execution
 16:12:44 - 10-Apr-26
Buy* 256 584.00p Automatic Execution
 16:12:44 - 10-Apr-26
Buy* 170 584.00p Automatic Execution
 16:12:44 - 10-Apr-26
Buy* 156 584.00p Automatic Execution
 16:12:44 - 10-Apr-26
Buy* 35 584.00p Automatic Execution
 16:12:44 - 10-Apr-26
Buy* 268 584.00p Automatic Execution
 16:12:44 - 10-Apr-26
Buy* 184 584.00p Automatic Execution
 16:12:44 - 10-Apr-26
Sell* 352 583.00p SI Trade
 16:10:56 - 10-Apr-26
Buy* 2,215 583.60p Ordinary
 16:09:33 - 10-Apr-26
Sell* 164 583.50p Automatic Execution
 16:06:13 - 10-Apr-26
Sell* 13 584.50p Automatic Execution
 16:05:51 - 10-Apr-26
Sell* 177 584.50p Automatic Execution
 16:05:51 - 10-Apr-26
Sell* 182 584.50p Automatic Execution
 16:05:51 - 10-Apr-26
Sell* 179 585.00p Automatic Execution
 16:01:34 - 10-Apr-26
Sell* 190 585.00p Automatic Execution
 16:01:34 - 10-Apr-26
Sell* 263 585.00p Automatic Execution
 16:01:34 - 10-Apr-26
Buy* 142 585.50p Automatic Execution
 16:01:25 - 10-Apr-26
Buy* 78 585.50p Automatic Execution
 16:01:25 - 10-Apr-26
Buy* 171 585.50p Automatic Execution
 16:00:19 - 10-Apr-26
Buy* 84 585.50p Automatic Execution
 16:00:19 - 10-Apr-26
Buy* 105 585.00p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 77 585.00p Automatic Execution
 16:00:16 - 10-Apr-26
Buy* 180 585.00p Automatic Execution
 16:00:01 - 10-Apr-26
Buy* 264 585.00p Automatic Execution
 15:59:51 - 10-Apr-26
Buy* 183 585.00p Automatic Execution
 15:59:51 - 10-Apr-26
Buy* 2 585.00p SI Trade
 15:59:36 - 10-Apr-26
Buy* 183 585.00p Automatic Execution
 15:57:53 - 10-Apr-26
Buy* 39 585.00p Automatic Execution
 15:57:53 - 10-Apr-26
Buy* 77 584.50p Automatic Execution
 15:57:36 - 10-Apr-26
Buy* 78 584.50p Suspected BUY Trade
 15:57:21 - 10-Apr-26
Buy* 79 584.50p Automatic Execution
 15:57:16 - 10-Apr-26
Buy* 160 584.50p Automatic Execution
 15:57:07 - 10-Apr-26
Buy* 152 584.50p Automatic Execution
 15:57:05 - 10-Apr-26
Buy* 226 584.50p Automatic Execution
 15:57:05 - 10-Apr-26
Buy* 68 584.50p Automatic Execution
 15:57:05 - 10-Apr-26
Buy* 179 584.00p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 22 584.00p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 485 584.00p Automatic Execution
 15:56:01 - 10-Apr-26
Sell* 296 583.473p SI Trade
 15:55:42 - 10-Apr-26
Sell* 1 583.25p Ordinary
 15:55:21 - 10-Apr-26
Sell* 220 583.50p Automatic Execution
 15:54:46 - 10-Apr-26
Sell* 196 584.00p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 523 584.00p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 185 584.00p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 208 585.00p Automatic Execution
 15:48:13 - 10-Apr-26
Sell* 180 585.00p Automatic Execution
 15:48:13 - 10-Apr-26
Sell* 2,000 585.50p Automatic Execution
 15:46:50 - 10-Apr-26
Sell* 1,600 585.50p Automatic Execution
 15:46:44 - 10-Apr-26
Sell* 1,530 585.50p Automatic Execution
 15:46:35 - 10-Apr-26
Buy* 27,477 586.00p Ordinary
 15:45:49 - 10-Apr-26
Sell* 3,225 585.50p Automatic Execution
 15:45:41 - 10-Apr-26
Sell* 154 585.50p Automatic Execution
 15:45:10 - 10-Apr-26
Sell* 137 586.00p Automatic Execution
 15:44:30 - 10-Apr-26
Sell* 2,500 586.00p Automatic Execution
 15:44:30 - 10-Apr-26
Sell* 1,886 586.00p Automatic Execution
 15:44:12 - 10-Apr-26
Buy* 181 586.00p Automatic Execution
 15:44:12 - 10-Apr-26
Buy* 164 586.00p Automatic Execution
 15:44:12 - 10-Apr-26
Buy* 158 585.50p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 225 585.50p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 24 585.50p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 1 585.50p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 176 585.00p Automatic Execution
 15:44:04 - 10-Apr-26
Buy* 400 585.00p Automatic Execution
 15:44:04 - 10-Apr-26
Sell* 166 584.50p Automatic Execution
 15:42:56 - 10-Apr-26
Buy* 2,549 585.18p Ordinary
 15:42:53 - 10-Apr-26
Sell* 177 585.50p Automatic Execution
 15:42:06 - 10-Apr-26
Sell* 4 586.00p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 30 586.00p Automatic Execution
 15:39:39 - 10-Apr-26
Buy* 186 587.00p Automatic Execution
 15:38:39 - 10-Apr-26
Sell* 189 586.50p Automatic Execution
 15:38:06 - 10-Apr-26
Buy* 267 587.00p Automatic Execution
 15:37:09 - 10-Apr-26
Buy* 12 587.00p Automatic Execution
 15:37:09 - 10-Apr-26
Buy* 170 587.00p Automatic Execution
 15:37:09 - 10-Apr-26
Buy* 202 586.50p Automatic Execution
 15:37:09 - 10-Apr-26
Buy* 155 586.50p Automatic Execution
 15:37:09 - 10-Apr-26
Buy* 247 586.50p Automatic Execution
 15:37:09 - 10-Apr-26
Buy* 485 586.50p Automatic Execution
 15:37:09 - 10-Apr-26
Buy* 1 586.50p SI Trade
 15:36:45 - 10-Apr-26
Sell* 232 586.50p Automatic Execution
 15:34:00 - 10-Apr-26
Sell* 823 586.50p Automatic Execution
 15:34:00 - 10-Apr-26
Sell* 83 586.50p Automatic Execution
 15:34:00 - 10-Apr-26
Sell* 58 586.50p Automatic Execution
 15:34:00 - 10-Apr-26
Sell* 79 587.00p Automatic Execution
 15:31:24 - 10-Apr-26
Sell* 251 587.00p Automatic Execution
 15:30:53 - 10-Apr-26
Sell* 101 586.50p Automatic Execution
 15:30:53 - 10-Apr-26
Sell* 102 586.50p Automatic Execution
 15:30:53 - 10-Apr-26
Sell* 149 587.00p Automatic Execution
 15:30:53 - 10-Apr-26
Sell* 1,499 587.00p Automatic Execution
 15:30:53 - 10-Apr-26
Buy* 117 587.50p Automatic Execution
 15:30:17 - 10-Apr-26
Buy* 195 587.50p Automatic Execution
 15:30:17 - 10-Apr-26
Sell* 1 587.00p Automatic Execution
 15:29:10 - 10-Apr-26
Sell* 772 587.00p Automatic Execution
 15:23:48 - 10-Apr-26
Sell* 728 587.00p Automatic Execution
 15:23:48 - 10-Apr-26
Sell* 1,297 587.00p Automatic Execution
 15:23:42 - 10-Apr-26
Unknown* 0 586.00p SI Trade
 15:23:31 - 10-Apr-26
Sell* 16 586.50p Automatic Execution
 15:22:38 - 10-Apr-26
Sell* 13 586.50p Automatic Execution
 15:22:38 - 10-Apr-26
Sell* 806 586.50p SI Trade
 15:22:35 - 10-Apr-26
Sell* 2 586.50p Automatic Execution
 15:17:33 - 10-Apr-26
Sell* 1,538 586.50p SI Trade
 15:17:18 - 10-Apr-26
Sell* 286 587.00p Automatic Execution
 15:16:16 - 10-Apr-26
Buy* 168 587.00p Automatic Execution
 15:16:16 - 10-Apr-26
Buy* 173 587.00p Automatic Execution
 15:16:16 - 10-Apr-26
Buy* 170 587.00p Automatic Execution
 15:16:16 - 10-Apr-26
Buy* 155 587.00p Automatic Execution
 15:16:16 - 10-Apr-26
Buy* 337 586.80p Ordinary
 15:16:09 - 10-Apr-26
Buy* 4 587.00p Automatic Execution
 15:15:16 - 10-Apr-26
Buy* 183 587.00p Automatic Execution
 15:15:16 - 10-Apr-26
Buy* 1 587.00p Automatic Execution
 15:14:43 - 10-Apr-26
Buy* 1 586.80p Ordinary
 15:13:48 - 10-Apr-26
Buy* 165 586.50p Automatic Execution
 15:07:50 - 10-Apr-26
Buy* 237 586.00p Automatic Execution
 15:07:08 - 10-Apr-26
Buy* 260 585.50p Automatic Execution
 15:07:08 - 10-Apr-26
Sell* 264 586.00p Automatic Execution
 15:07:08 - 10-Apr-26
Buy* 39 586.50p Automatic Execution
 15:06:42 - 10-Apr-26
Buy* 1 586.50p Automatic Execution
 15:06:42 - 10-Apr-26
Buy* 183 586.50p Automatic Execution
 15:06:42 - 10-Apr-26
Buy* 258 586.50p Automatic Execution
 15:05:53 - 10-Apr-26
Buy* 119 586.50p Automatic Execution
 15:05:53 - 10-Apr-26
Unknown* 10,000 586.00p Ordinary
 15:05:45 - 10-Apr-26
Unknown* 1,519 586.00p SI Trade
 15:04:26 - 10-Apr-26
Sell* 160 586.00p Automatic Execution
 15:03:34 - 10-Apr-26
Sell* 108 586.00p Automatic Execution
 15:03:34 - 10-Apr-26
Sell* 121 586.00p Automatic Execution
 15:03:34 - 10-Apr-26
Sell* 119 586.00p Automatic Execution
 15:03:34 - 10-Apr-26
Sell* 306 586.00p Automatic Execution
 15:03:34 - 10-Apr-26
Sell* 73 586.00p Automatic Execution
 15:03:34 - 10-Apr-26
Buy* 243 586.50p Automatic Execution
 15:03:34 - 10-Apr-26
Buy* 171 586.50p Automatic Execution
 15:03:34 - 10-Apr-26
Buy* 153 586.50p Automatic Execution
 15:03:34 - 10-Apr-26
Buy* 237 586.50p Automatic Execution
 15:03:34 - 10-Apr-26
Buy* 159 586.50p Automatic Execution
 15:03:34 - 10-Apr-26
Sell* 109 586.00p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 26 586.00p Automatic Execution
 15:02:15 - 10-Apr-26
Buy* 24 586.50p Automatic Execution
 15:02:13 - 10-Apr-26
Sell* 1 585.50p SI Trade
 14:59:03 - 10-Apr-26
Buy* 281 586.00p Automatic Execution
 14:53:41 - 10-Apr-26
Buy* 180 586.00p Automatic Execution
 14:53:41 - 10-Apr-26
Sell* 1 585.00p Automatic Execution
 14:53:09 - 10-Apr-26
Buy* 56 585.50p Automatic Execution
 14:52:03 - 10-Apr-26
Buy* 227 585.50p Automatic Execution
 14:52:03 - 10-Apr-26
Buy* 153 585.50p Automatic Execution
 14:52:03 - 10-Apr-26
Buy* 34 585.50p Automatic Execution
 14:52:03 - 10-Apr-26
Buy* 47 585.50p Automatic Execution
 14:52:03 - 10-Apr-26
Buy* 50 585.50p Automatic Execution
 14:52:03 - 10-Apr-26
Buy* 167 585.00p Automatic Execution
 14:49:29 - 10-Apr-26
Buy* 12 585.00p Automatic Execution
 14:49:29 - 10-Apr-26
Sell* 172 584.50p Automatic Execution
 14:47:39 - 10-Apr-26
Sell* 1,500 584.50p Automatic Execution
 14:47:39 - 10-Apr-26
Sell* 160 584.50p Automatic Execution
 14:47:39 - 10-Apr-26
Sell* 347 585.00p Automatic Execution
 14:47:38 - 10-Apr-26
Sell* 68 585.00p Automatic Execution
 14:47:38 - 10-Apr-26
Buy* 159 585.50p Automatic Execution
 14:45:52 - 10-Apr-26
Buy* 46 585.50p Automatic Execution
 14:45:52 - 10-Apr-26
Buy* 136 585.50p Automatic Execution
 14:45:19 - 10-Apr-26
Buy* 166 585.00p Automatic Execution
 14:43:56 - 10-Apr-26
Buy* 68 585.00p Automatic Execution
 14:43:56 - 10-Apr-26
Buy* 187 585.00p Automatic Execution
 14:43:56 - 10-Apr-26
Buy* 37 585.00p Automatic Execution
 14:42:50 - 10-Apr-26
Buy* 182 585.00p Automatic Execution
 14:42:50 - 10-Apr-26
Buy* 2,000 584.7995p Ordinary
 14:41:03 - 10-Apr-26
Buy* 5,000 585.00p Ordinary
 14:40:55 - 10-Apr-26
Buy* 8 585.00p Automatic Execution
 14:40:46 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95