| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 605.00p | Automatic Execution |
11:32:19 - 08-Aug-25 |
| Sell* | 342 | 605.50p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Sell* | 250 | 605.50p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Sell* | 200 | 605.50p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Sell* | 70 | 605.50p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Sell* | 12 | 605.50p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Unknown* | 100 | 605.50p | OTC Trade |
11:21:19 - 08-Aug-25 |
| Buy* | 130 | 606.00p | Automatic Execution |
11:14:02 - 08-Aug-25 |
| Sell* | 125 | 605.50p | Automatic Execution |
11:14:02 - 08-Aug-25 |
| Sell* | 106 | 605.50p | Automatic Execution |
11:14:02 - 08-Aug-25 |
| Buy* | 318 | 606.00p | Automatic Execution |
11:14:01 - 08-Aug-25 |
| Sell* | 77 | 605.50p | Automatic Execution |
11:14:01 - 08-Aug-25 |
| Sell* | 192 | 606.00p | Automatic Execution |
11:14:01 - 08-Aug-25 |
| Buy* | 16 | 607.00p | SI Trade |
11:13:44 - 08-Aug-25 |
| Buy* | 124 | 606.50p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Buy* | 171 | 606.50p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Sell* | 271 | 606.00p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Sell* | 1 | 606.00p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Sell* | 20 | 606.00p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Sell* | 124 | 606.00p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Buy* | 62 | 606.50p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Buy* | 207 | 606.50p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Buy* | 144 | 606.50p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Sell* | 263 | 606.00p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Sell* | 160 | 606.00p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Sell* | 39 | 606.00p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Sell* | 12 | 606.00p | Automatic Execution |
11:13:44 - 08-Aug-25 |
| Buy* | 246 | 606.527p | Suspected BUY Trade |
11:03:28 - 08-Aug-25 |
| Buy* | 178 | 606.715p | Ordinary |
11:02:58 - 08-Aug-25 |
| Sell* | 696 | 606.13p | Ordinary |
10:49:28 - 08-Aug-25 |
| Sell* | 6,000 | 605.64p | Ordinary |
10:49:10 - 08-Aug-25 |
| Buy* | 2 | 606.9971p | Ordinary |
10:30:52 - 08-Aug-25 |
| Sell* | 451 | 606.13p | Ordinary |
10:28:12 - 08-Aug-25 |
| Sell* | 85 | 606.00p | Automatic Execution |
10:27:00 - 08-Aug-25 |
| Sell* | 85 | 606.00p | Automatic Execution |
10:27:00 - 08-Aug-25 |
| Buy* | 167 | 606.50p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Buy* | 84 | 606.50p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Buy* | 84 | 606.50p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Buy* | 150 | 606.00p | Automatic Execution |
10:25:01 - 08-Aug-25 |
| Buy* | 50 | 606.00p | Automatic Execution |
10:25:01 - 08-Aug-25 |
| Sell* | 50 | 605.50p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 207 | 605.50p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 38 | 605.50p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 354 | 605.50p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 296 | 605.50p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Buy* | 14 | 606.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Buy* | 38 | 606.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 64 | 605.50p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Buy* | 11 | 606.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 1 | 606.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 22 | 606.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 228 | 606.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 6 | 606.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 16 | 606.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Sell* | 35 | 606.00p | Automatic Execution |
10:21:00 - 08-Aug-25 |
| Sell* | 301 | 606.00p | Automatic Execution |
10:21:00 - 08-Aug-25 |
| Sell* | 47 | 606.50p | Automatic Execution |
10:21:00 - 08-Aug-25 |
| Sell* | 8 | 606.50p | Automatic Execution |
10:21:00 - 08-Aug-25 |
| Sell* | 25 | 606.50p | Automatic Execution |
10:21:00 - 08-Aug-25 |
| Sell* | 716 | 605.881p | Ordinary |
10:20:44 - 08-Aug-25 |
| Buy* | 118 | 606.50p | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Buy* | 15 | 606.50p | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Buy* | 196 | 606.50p | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Buy* | 134 | 606.50p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 13 | 606.00p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 1,352 | 606.00p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 947 | 606.00p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 252 | 605.50p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 61 | 605.50p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Sell* | 2 | 605.00p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Sell* | 313 | 605.00p | SI Trade |
10:20:00 - 08-Aug-25 |
| Buy* | 2 | 605.50p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Buy* | 10 | 605.50p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Buy* | 15 | 605.50p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Sell* | 211 | 605.00p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Sell* | 66 | 605.00p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Buy* | 12 | 605.50p | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Sell* | 244 | 604.50p | Automatic Execution |
10:16:40 - 08-Aug-25 |
| Sell* | 179 | 604.50p | Automatic Execution |
10:16:39 - 08-Aug-25 |
| Sell* | 15 | 604.50p | Automatic Execution |
10:16:39 - 08-Aug-25 |
| Sell* | 15 | 605.00p | Automatic Execution |
10:16:39 - 08-Aug-25 |
| Buy* | 15 | 605.50p | Automatic Execution |
10:16:39 - 08-Aug-25 |
| Sell* | 650 | 605.00p | Automatic Execution |
10:16:39 - 08-Aug-25 |
| Buy* | 8 | 605.50p | Automatic Execution |
10:16:39 - 08-Aug-25 |
| Buy* | 4 | 605.50p | Automatic Execution |
10:16:39 - 08-Aug-25 |
| Buy* | 51 | 605.50p | Automatic Execution |
10:16:39 - 08-Aug-25 |
| Sell* | 1,400 | 604.95p | Ordinary |
10:13:18 - 08-Aug-25 |
| Sell* | 182 | 605.203p | Ordinary |
10:05:49 - 08-Aug-25 |
| Sell* | 10 | 605.50p | Automatic Execution |
10:01:29 - 08-Aug-25 |
| Buy* | 10 | 606.00p | Automatic Execution |
10:01:29 - 08-Aug-25 |
| Buy* | 22 | 606.00p | Automatic Execution |
10:01:29 - 08-Aug-25 |
| Sell* | 249 | 605.50p | Automatic Execution |
10:01:29 - 08-Aug-25 |
| Sell* | 31 | 605.50p | Automatic Execution |
10:01:29 - 08-Aug-25 |
| Buy* | 100 | 606.50p | SI Trade |
09:59:44 - 08-Aug-25 |
| Buy* | 28 | 605.50p | Automatic Execution |
09:58:12 - 08-Aug-25 |
| Sell* | 72 | 605.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 199 | 605.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 12 | 605.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Unknown* | 38 | 605.00p | OTC Trade |
09:54:18 - 08-Aug-25 |
| Sell* | 32 | 605.59p | Ordinary |
09:48:13 - 08-Aug-25 |
| Buy* | 81 | 606.50p | SI Trade |
09:46:39 - 08-Aug-25 |
| Buy* | 2 | 606.4957p | Ordinary |
09:46:04 - 08-Aug-25 |
| Unknown* | 25 | 605.75p | SI Trade |
09:46:02 - 08-Aug-25 |
| Buy* | 324 | 606.00p | Automatic Execution |
09:45:59 - 08-Aug-25 |
| Buy* | 498 | 606.00p | Automatic Execution |
09:45:59 - 08-Aug-25 |
| Buy* | 16 | 606.00p | Automatic Execution |
09:45:59 - 08-Aug-25 |
| Unknown* | 3 | 605.00p | SI Trade |
09:39:32 - 08-Aug-25 |
| Unknown* | 15 | 605.00p | SI Trade |
09:39:29 - 08-Aug-25 |
| Sell* | 25 | 605.50p | Automatic Execution |
09:39:26 - 08-Aug-25 |
| Sell* | 19 | 605.50p | SI Trade |
09:30:51 - 08-Aug-25 |
| Sell* | 12 | 605.50p | Automatic Execution |
09:27:25 - 08-Aug-25 |
| Sell* | 123 | 606.00p | Automatic Execution |
09:27:25 - 08-Aug-25 |
| Sell* | 260 | 605.747p | Ordinary |
09:25:37 - 08-Aug-25 |
| Buy* | 327 | 606.002p | SI Trade |
09:22:25 - 08-Aug-25 |
| Buy* | 12 | 606.50p | Automatic Execution |
09:21:59 - 08-Aug-25 |
| Buy* | 150 | 605.8408p | Ordinary |
09:13:29 - 08-Aug-25 |
| Sell* | 5 | 605.00p | SI Trade |
09:12:08 - 08-Aug-25 |
| Buy* | 81 | 605.623p | Ordinary |
09:11:15 - 08-Aug-25 |
| Unknown* | 0 | 606.50p | SI Trade |
09:10:45 - 08-Aug-25 |
| Buy* | 656 | 606.50p | SI Trade |
09:10:45 - 08-Aug-25 |
| Buy* | 408 | 605.927p | Ordinary |
09:02:22 - 08-Aug-25 |
| Buy* | 42 | 605.50p | Automatic Execution |
09:02:00 - 08-Aug-25 |
| Buy* | 13 | 605.50p | Automatic Execution |
09:02:00 - 08-Aug-25 |
| Sell* | 80 | 604.50p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 51 | 605.50p | Automatic Execution |
08:54:59 - 08-Aug-25 |
| Sell* | 79 | 605.50p | Automatic Execution |
08:54:59 - 08-Aug-25 |
| Sell* | 25,100 | 603.482p | Ordinary |
08:53:36 - 08-Aug-25 |
| Sell* | 25,000 | 604.066p | SI Trade |
08:53:12 - 08-Aug-25 |
| Buy* | 34 | 605.00p | Automatic Execution |
08:51:11 - 08-Aug-25 |
| Buy* | 66 | 605.00p | Automatic Execution |
08:50:22 - 08-Aug-25 |
| Sell* | 64 | 605.00p | Automatic Execution |
08:50:00 - 08-Aug-25 |
| Sell* | 399 | 605.00p | Automatic Execution |
08:49:57 - 08-Aug-25 |
| Sell* | 13 | 605.00p | Automatic Execution |
08:49:57 - 08-Aug-25 |
| Sell* | 70 | 605.00p | Automatic Execution |
08:49:57 - 08-Aug-25 |
| Sell* | 200 | 605.50p | Automatic Execution |
08:49:57 - 08-Aug-25 |
| Sell* | 76 | 605.50p | Automatic Execution |
08:49:57 - 08-Aug-25 |
| Sell* | 114 | 605.50p | Automatic Execution |
08:49:50 - 08-Aug-25 |
| Sell* | 506 | 604.44p | Ordinary |
08:47:40 - 08-Aug-25 |
| Buy* | 100 | 604.50p | Automatic Execution |
08:47:14 - 08-Aug-25 |
| Buy* | 348 | 604.00p | Automatic Execution |
08:45:45 - 08-Aug-25 |
| Buy* | 39 | 604.00p | Automatic Execution |
08:45:45 - 08-Aug-25 |
| Buy* | 204 | 603.50p | Automatic Execution |
08:43:59 - 08-Aug-25 |
| Sell* | 899 | 602.842p | SI Trade |
08:38:23 - 08-Aug-25 |
| Sell* | 4,400 | 603.102p | Ordinary |
08:34:18 - 08-Aug-25 |
| Sell* | 27 | 604.00p | Automatic Execution |
08:34:00 - 08-Aug-25 |
| Buy* | 127 | 604.50p | Automatic Execution |
08:33:09 - 08-Aug-25 |
| Buy* | 379 | 604.50p | Automatic Execution |
08:33:07 - 08-Aug-25 |
| Buy* | 415 | 604.50p | Automatic Execution |
08:33:07 - 08-Aug-25 |
| Buy* | 300 | 604.00p | Automatic Execution |
08:33:07 - 08-Aug-25 |
| Buy* | 387 | 604.00p | Automatic Execution |
08:33:07 - 08-Aug-25 |
| Buy* | 439 | 603.50p | Automatic Execution |
08:33:07 - 08-Aug-25 |
| Buy* | 1,195 | 603.50p | Automatic Execution |
08:33:07 - 08-Aug-25 |
| Sell* | 328 | 602.498p | Ordinary |
08:28:44 - 08-Aug-25 |
| Sell* | 135 | 603.00p | Automatic Execution |
08:27:31 - 08-Aug-25 |
| Sell* | 15 | 603.00p | Automatic Execution |
08:27:14 - 08-Aug-25 |
| Sell* | 215 | 603.00p | Automatic Execution |
08:27:14 - 08-Aug-25 |
| Buy* | 215 | 603.50p | Automatic Execution |
08:26:41 - 08-Aug-25 |
| Sell* | 97 | 603.00p | Automatic Execution |
08:26:41 - 08-Aug-25 |
| Sell* | 215 | 603.00p | Automatic Execution |
08:26:41 - 08-Aug-25 |
| Buy* | 215 | 603.50p | Automatic Execution |
08:26:41 - 08-Aug-25 |
| Sell* | 190 | 603.00p | Automatic Execution |
08:26:41 - 08-Aug-25 |
| Sell* | 290 | 603.50p | Automatic Execution |
08:26:31 - 08-Aug-25 |
| Sell* | 210 | 603.50p | Automatic Execution |
08:26:31 - 08-Aug-25 |
| Sell* | 150 | 603.50p | Automatic Execution |
08:26:31 - 08-Aug-25 |
| Sell* | 490 | 603.76p | Ordinary |
08:25:31 - 08-Aug-25 |
| Sell* | 3,382 | 604.10p | Ordinary |
08:24:43 - 08-Aug-25 |
| Buy* | 834 | 605.157p | Ordinary |
08:22:38 - 08-Aug-25 |
| Sell* | 69 | 605.00p | Automatic Execution |
08:19:54 - 08-Aug-25 |
| Sell* | 344 | 605.00p | Automatic Execution |
08:19:54 - 08-Aug-25 |
| Sell* | 136 | 605.00p | Automatic Execution |
08:19:54 - 08-Aug-25 |
| Sell* | 165 | 605.00p | Automatic Execution |
08:19:54 - 08-Aug-25 |
| Unknown* | 37 | 605.00p | OTC Trade |
08:19:28 - 08-Aug-25 |
| Buy* | 89 | 605.50p | Automatic Execution |
08:18:32 - 08-Aug-25 |
| Buy* | 1,119 | 605.50p | Automatic Execution |
08:18:32 - 08-Aug-25 |
| Buy* | 185 | 605.50p | Automatic Execution |
08:18:32 - 08-Aug-25 |
| Buy* | 77 | 605.00p | Automatic Execution |
08:18:16 - 08-Aug-25 |
| Buy* | 89 | 605.00p | Automatic Execution |
08:18:09 - 08-Aug-25 |
| Buy* | 2 | 605.00p | SI Trade |
08:16:06 - 08-Aug-25 |
| Buy* | 33 | 605.00p | Automatic Execution |
08:16:06 - 08-Aug-25 |
| Sell* | 336 | 604.50p | Automatic Execution |
08:16:06 - 08-Aug-25 |
| Sell* | 89 | 604.50p | Automatic Execution |
08:16:06 - 08-Aug-25 |
| Buy* | 13 | 605.00p | Automatic Execution |
08:16:06 - 08-Aug-25 |
| Buy* | 213 | 605.00p | Automatic Execution |
08:16:06 - 08-Aug-25 |
| Buy* | 53 | 604.50p | Automatic Execution |
08:16:06 - 08-Aug-25 |
| Buy* | 36 | 604.50p | Automatic Execution |
08:16:06 - 08-Aug-25 |
| Sell* | 238 | 603.50p | Automatic Execution |
08:15:07 - 08-Aug-25 |
| Sell* | 176 | 603.50p | Automatic Execution |
08:15:07 - 08-Aug-25 |
| Sell* | 330 | 604.00p | Automatic Execution |
08:13:40 - 08-Aug-25 |
| Sell* | 36 | 604.00p | Automatic Execution |
08:13:40 - 08-Aug-25 |
| Buy* | 234 | 605.00p | Automatic Execution |
08:13:40 - 08-Aug-25 |
| Buy* | 234 | 605.00p | Automatic Execution |
08:13:40 - 08-Aug-25 |
| Sell* | 941 | 604.00p | Automatic Execution |
08:13:39 - 08-Aug-25 |
| Sell* | 655 | 604.00p | Automatic Execution |
08:13:39 - 08-Aug-25 |
| Sell* | 291 | 604.00p | Automatic Execution |
08:13:39 - 08-Aug-25 |
| Sell* | 170 | 604.00p | Automatic Execution |
08:13:39 - 08-Aug-25 |
| Buy* | 316 | 605.00p | Automatic Execution |
08:11:15 - 08-Aug-25 |
| Buy* | 62 | 605.00p | Automatic Execution |
08:11:15 - 08-Aug-25 |
| Sell* | 170 | 604.50p | Automatic Execution |
08:11:14 - 08-Aug-25 |
| Buy* | 211 | 604.50p | Automatic Execution |
08:11:11 - 08-Aug-25 |
| Buy* | 67 | 604.00p | Automatic Execution |
08:11:11 - 08-Aug-25 |