| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | 566.00p | SI Trade Negotiated Trade |
16:48:15 - 06-May-25 |
| Buy* | 18,332 | 565.461p | SI Trade Negotiated Trade |
16:47:04 - 06-May-25 |
| Buy* | 4,810 | 566.00p | Ordinary |
16:36:42 - 06-May-25 |
| Buy* | 9,681 | 566.00p | Automatic Execution |
16:35:53 - 06-May-25 |
| Buy* | 346,427 | 566.00p | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Buy* | 60,000 | 569.64952p | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Unknown* | -60,000 | 569.64952p | Correction Negotiated Trade |
16:35:02 - 06-May-25 |
| Buy* | 60,000 | 569.64952p | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Unknown* | 57 | 562.50p | OTC Trade |
16:29:58 - 06-May-25 |
| Buy* | 2 | 562.50p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 79 | 561.50p | Automatic Execution |
16:29:53 - 06-May-25 |
| Sell* | 76 | 561.50p | Automatic Execution |
16:29:53 - 06-May-25 |
| Unknown* | 0 | 562.50p | SI Trade |
16:29:31 - 06-May-25 |
| Buy* | 1 | 562.50p | SI Trade |
16:29:31 - 06-May-25 |
| Sell* | 1,171 | 562.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 75 | 562.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 199 | 562.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 414 | 562.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 522 | 562.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 316 | 562.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 67 | 562.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 33 | 563.00p | SI Trade |
16:28:42 - 06-May-25 |
| Sell* | 312 | 562.00p | SI Trade |
16:28:40 - 06-May-25 |
| Buy* | 73 | 561.50p | Automatic Execution |
16:28:11 - 06-May-25 |
| Buy* | 70 | 561.50p | Automatic Execution |
16:28:11 - 06-May-25 |
| Buy* | 460 | 561.50p | Automatic Execution |
16:28:11 - 06-May-25 |
| Buy* | 460 | 561.00p | Automatic Execution |
16:27:12 - 06-May-25 |
| Buy* | 67 | 561.00p | Automatic Execution |
16:27:12 - 06-May-25 |
| Buy* | 54 | 561.00p | Automatic Execution |
16:27:12 - 06-May-25 |
| Buy* | 10 | 561.00p | Automatic Execution |
16:27:12 - 06-May-25 |
| Sell* | 144 | 560.50p | Automatic Execution |
16:27:12 - 06-May-25 |
| Unknown* | 380 | 560.50p | SI Trade |
16:25:53 - 06-May-25 |
| Sell* | 271 | 560.50p | Automatic Execution |
16:25:19 - 06-May-25 |
| Unknown* | 5 | 560.50p | SI Trade |
16:25:11 - 06-May-25 |
| Sell* | 118 | 560.50p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 77 | 560.50p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 39 | 560.50p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 27 | 560.50p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 150 | 560.50p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 700 | 560.50p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 270 | 560.50p | Automatic Execution |
16:22:58 - 06-May-25 |
| Sell* | 141 | 560.50p | Automatic Execution |
16:22:57 - 06-May-25 |
| Buy* | 270 | 560.50p | Automatic Execution |
16:22:57 - 06-May-25 |
| Buy* | 214 | 560.50p | Automatic Execution |
16:22:57 - 06-May-25 |
| Buy* | 66 | 560.50p | Automatic Execution |
16:22:57 - 06-May-25 |
| Buy* | 76 | 560.50p | Automatic Execution |
16:22:57 - 06-May-25 |
| Sell* | 47 | 560.00p | Automatic Execution |
16:22:36 - 06-May-25 |
| Buy* | 270 | 560.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 67 | 560.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 69 | 560.00p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 460 | 559.50p | Automatic Execution |
16:22:31 - 06-May-25 |
| Buy* | 422 | 559.50p | Automatic Execution |
16:22:31 - 06-May-25 |
| Buy* | 68 | 559.50p | Automatic Execution |
16:22:31 - 06-May-25 |
| Buy* | 71 | 559.50p | Automatic Execution |
16:22:31 - 06-May-25 |
| Sell* | 18 | 559.00p | Automatic Execution |
16:22:28 - 06-May-25 |
| Buy* | 236 | 559.50p | Automatic Execution |
16:21:05 - 06-May-25 |
| Buy* | 235 | 559.50p | Automatic Execution |
16:21:05 - 06-May-25 |
| Sell* | 235 | 559.00p | Automatic Execution |
16:20:55 - 06-May-25 |
| Sell* | 700 | 559.00p | Automatic Execution |
16:20:55 - 06-May-25 |
| Buy* | 18 | 559.50p | Automatic Execution |
16:20:55 - 06-May-25 |
| Buy* | 360 | 559.50p | Automatic Execution |
16:20:55 - 06-May-25 |
| Buy* | 50 | 559.50p | Automatic Execution |
16:20:55 - 06-May-25 |
| Sell* | 8 | 559.00p | SI Trade |
16:19:21 - 06-May-25 |
| Buy* | 122 | 560.00p | SI Trade |
16:18:06 - 06-May-25 |
| Buy* | 343 | 560.00p | Automatic Execution |
16:18:06 - 06-May-25 |
| Buy* | 26 | 560.00p | Automatic Execution |
16:18:06 - 06-May-25 |
| Buy* | 76 | 560.00p | Automatic Execution |
16:18:06 - 06-May-25 |
| Buy* | 68 | 560.00p | Automatic Execution |
16:18:06 - 06-May-25 |
| Buy* | 150 | 560.00p | Automatic Execution |
16:18:06 - 06-May-25 |
| Buy* | 480 | 560.00p | Automatic Execution |
16:18:06 - 06-May-25 |
| Buy* | 480 | 560.50p | Automatic Execution |
16:18:05 - 06-May-25 |
| Buy* | 77 | 560.50p | Automatic Execution |
16:18:05 - 06-May-25 |
| Buy* | 67 | 560.50p | Automatic Execution |
16:18:05 - 06-May-25 |
| Buy* | 148 | 560.50p | Automatic Execution |
16:18:05 - 06-May-25 |
| Buy* | 150 | 560.00p | Automatic Execution |
16:16:21 - 06-May-25 |
| Buy* | 700 | 560.00p | Automatic Execution |
16:16:21 - 06-May-25 |
| Sell* | 49 | 560.00p | Automatic Execution |
16:16:21 - 06-May-25 |
| Sell* | 262 | 560.00p | Automatic Execution |
16:16:21 - 06-May-25 |
| Buy* | 150 | 560.50p | Automatic Execution |
16:16:21 - 06-May-25 |
| Buy* | 700 | 560.50p | Automatic Execution |
16:16:21 - 06-May-25 |
| Buy* | 64 | 560.50p | Automatic Execution |
16:15:27 - 06-May-25 |
| Buy* | 66 | 560.50p | Automatic Execution |
16:15:27 - 06-May-25 |
| Sell* | 150 | 560.00p | Automatic Execution |
16:15:27 - 06-May-25 |
| Sell* | 115 | 560.00p | Automatic Execution |
16:15:27 - 06-May-25 |
| Sell* | 143 | 560.00p | Automatic Execution |
16:15:27 - 06-May-25 |
| Sell* | 37 | 560.00p | Automatic Execution |
16:15:27 - 06-May-25 |
| Buy* | 24 | 560.50p | Automatic Execution |
16:15:27 - 06-May-25 |
| Buy* | 77 | 560.50p | Automatic Execution |
16:15:27 - 06-May-25 |
| Buy* | 77 | 560.50p | Automatic Execution |
16:15:27 - 06-May-25 |
| Buy* | 77 | 560.50p | Automatic Execution |
16:15:27 - 06-May-25 |
| Buy* | 68 | 560.50p | Automatic Execution |
16:15:27 - 06-May-25 |
| Sell* | 629 | 560.50p | Automatic Execution |
16:15:22 - 06-May-25 |
| Sell* | 49 | 561.00p | Automatic Execution |
16:15:22 - 06-May-25 |
| Sell* | 361 | 561.00p | Automatic Execution |
16:15:22 - 06-May-25 |
| Sell* | 382 | 561.00p | Automatic Execution |
16:15:22 - 06-May-25 |
| Sell* | 24 | 561.50p | Automatic Execution |
16:15:22 - 06-May-25 |
| Sell* | 178 | 561.50p | Automatic Execution |
16:15:22 - 06-May-25 |
| Buy* | 65 | 562.00p | Automatic Execution |
16:15:22 - 06-May-25 |
| Buy* | 340 | 562.00p | Automatic Execution |
16:15:22 - 06-May-25 |
| Buy* | 67 | 562.00p | Automatic Execution |
16:15:22 - 06-May-25 |
| Sell* | 26 | 561.50p | Automatic Execution |
16:11:24 - 06-May-25 |
| Sell* | 101 | 562.00p | Automatic Execution |
16:09:58 - 06-May-25 |
| Sell* | 69 | 562.00p | Automatic Execution |
16:09:58 - 06-May-25 |
| Sell* | 79 | 562.00p | Automatic Execution |
16:09:58 - 06-May-25 |
| Buy* | 182 | 562.50p | Automatic Execution |
16:09:43 - 06-May-25 |
| Sell* | 78 | 562.50p | Automatic Execution |
16:09:27 - 06-May-25 |
| Sell* | 32 | 562.50p | Automatic Execution |
16:09:27 - 06-May-25 |
| Sell* | 37 | 562.50p | Automatic Execution |
16:09:27 - 06-May-25 |
| Buy* | 1 | 563.50p | SI Trade |
16:09:19 - 06-May-25 |
| Buy* | 150 | 563.00p | Automatic Execution |
16:09:02 - 06-May-25 |
| Buy* | 112 | 563.00p | Automatic Execution |
16:09:02 - 06-May-25 |
| Buy* | 165 | 563.00p | SI Trade |
16:09:00 - 06-May-25 |
| Sell* | 136 | 563.00p | Automatic Execution |
16:08:59 - 06-May-25 |
| Sell* | 381 | 563.50p | Automatic Execution |
16:08:08 - 06-May-25 |
| Sell* | 345 | 563.50p | Automatic Execution |
16:08:08 - 06-May-25 |
| Sell* | 141 | 565.00p | Automatic Execution |
16:03:50 - 06-May-25 |
| Sell* | 150 | 565.00p | Automatic Execution |
16:03:50 - 06-May-25 |
| Sell* | 32 | 565.00p | Automatic Execution |
16:03:50 - 06-May-25 |
| Sell* | 460 | 565.00p | Automatic Execution |
16:03:50 - 06-May-25 |
| Buy* | 5 | 565.50p | SI Trade |
16:03:48 - 06-May-25 |
| Sell* | 69 | 565.50p | Automatic Execution |
16:03:48 - 06-May-25 |
| Sell* | 150 | 565.50p | Automatic Execution |
16:03:48 - 06-May-25 |
| Sell* | 35 | 565.50p | Automatic Execution |
16:03:48 - 06-May-25 |
| Sell* | 233 | 565.50p | Automatic Execution |
16:03:43 - 06-May-25 |
| Buy* | 24 | 566.00p | Automatic Execution |
16:03:43 - 06-May-25 |
| Buy* | 145 | 566.00p | Automatic Execution |
16:03:43 - 06-May-25 |
| Buy* | 54 | 566.00p | Automatic Execution |
16:03:43 - 06-May-25 |
| Buy* | 460 | 566.00p | Automatic Execution |
16:03:43 - 06-May-25 |
| Buy* | 426 | 566.00p | Automatic Execution |
16:03:43 - 06-May-25 |
| Buy* | 288 | 566.00p | Automatic Execution |
16:03:43 - 06-May-25 |
| Buy* | 288 | 566.00p | Automatic Execution |
16:03:43 - 06-May-25 |
| Sell* | 43 | 566.00p | Automatic Execution |
16:03:33 - 06-May-25 |
| Sell* | 178 | 566.00p | Automatic Execution |
16:03:33 - 06-May-25 |
| Sell* | 322 | 566.00p | Automatic Execution |
16:03:33 - 06-May-25 |
| Sell* | 460 | 567.00p | Automatic Execution |
16:03:33 - 06-May-25 |
| Sell* | 150 | 567.00p | Automatic Execution |
16:03:33 - 06-May-25 |
| Sell* | 700 | 567.00p | Automatic Execution |
16:03:33 - 06-May-25 |
| Sell* | 460 | 567.50p | Automatic Execution |
16:03:33 - 06-May-25 |
| Sell* | 464 | 567.50p | Automatic Execution |
16:03:33 - 06-May-25 |
| Sell* | 475 | 567.50p | Automatic Execution |
16:03:33 - 06-May-25 |
| Sell* | 20 | 567.50p | Automatic Execution |
16:03:33 - 06-May-25 |
| Sell* | 201 | 567.50p | Automatic Execution |
16:03:33 - 06-May-25 |
| Buy* | 181 | 568.50p | Automatic Execution |
16:03:33 - 06-May-25 |
| Buy* | 76 | 568.50p | Automatic Execution |
16:03:33 - 06-May-25 |
| Buy* | 37 | 568.50p | Automatic Execution |
16:03:33 - 06-May-25 |
| Buy* | 305 | 568.50p | Automatic Execution |
16:03:33 - 06-May-25 |
| Buy* | 97 | 568.50p | Automatic Execution |
16:03:33 - 06-May-25 |
| Buy* | 22 | 568.50p | Automatic Execution |
16:03:33 - 06-May-25 |
| Buy* | 250 | 568.2226p | Ordinary |
15:59:53 - 06-May-25 |
| Unknown* | 399 | 568.00p | SI Trade |
15:59:19 - 06-May-25 |
| Sell* | 2 | 567.50p | Automatic Execution |
15:56:28 - 06-May-25 |
| Buy* | 2,092 | 568.50p | SI Trade |
15:55:22 - 06-May-25 |
| Sell* | 31 | 567.50p | Automatic Execution |
15:54:50 - 06-May-25 |
| Buy* | 1,500 | 568.1367p | Ordinary |
15:54:20 - 06-May-25 |
| Sell* | 18 | 568.50p | Automatic Execution |
15:51:21 - 06-May-25 |
| Sell* | 76 | 568.50p | Automatic Execution |
15:51:21 - 06-May-25 |
| Sell* | 75 | 568.50p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 76 | 568.50p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 45 | 568.50p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 141 | 569.00p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 71 | 569.00p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 73 | 569.50p | Automatic Execution |
15:49:48 - 06-May-25 |
| Sell* | 182 | 569.50p | Automatic Execution |
15:49:48 - 06-May-25 |
| Sell* | 78 | 569.50p | Automatic Execution |
15:49:48 - 06-May-25 |
| Sell* | 34 | 569.50p | Automatic Execution |
15:49:48 - 06-May-25 |
| Sell* | 75 | 569.50p | Automatic Execution |
15:49:09 - 06-May-25 |
| Sell* | 69 | 569.50p | Automatic Execution |
15:49:09 - 06-May-25 |
| Buy* | 150 | 570.00p | Automatic Execution |
15:48:55 - 06-May-25 |
| Buy* | 270 | 570.00p | Automatic Execution |
15:48:55 - 06-May-25 |
| Sell* | 414 | 569.50p | Automatic Execution |
15:48:25 - 06-May-25 |
| Sell* | 500 | 569.50p | Automatic Execution |
15:48:25 - 06-May-25 |
| Sell* | 67 | 569.50p | Automatic Execution |
15:48:25 - 06-May-25 |
| Sell* | 19 | 569.50p | Automatic Execution |
15:48:25 - 06-May-25 |
| Sell* | 64 | 569.50p | Automatic Execution |
15:48:25 - 06-May-25 |
| Sell* | 150 | 569.50p | Automatic Execution |
15:48:25 - 06-May-25 |
| Buy* | 201 | 570.00p | Automatic Execution |
15:48:16 - 06-May-25 |
| Buy* | 18 | 569.50p | Automatic Execution |
15:46:37 - 06-May-25 |
| Buy* | 65 | 569.50p | Automatic Execution |
15:46:37 - 06-May-25 |
| Buy* | 73 | 569.50p | Automatic Execution |
15:46:37 - 06-May-25 |
| Buy* | 22 | 569.50p | Automatic Execution |
15:46:37 - 06-May-25 |
| Buy* | 100 | 569.50p | Automatic Execution |
15:46:37 - 06-May-25 |
| Buy* | 7 | 569.50p | Automatic Execution |
15:46:37 - 06-May-25 |
| Buy* | 10 | 569.00p | Automatic Execution |
15:45:00 - 06-May-25 |
| Buy* | 3 | 569.00p | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 73 | 568.50p | Automatic Execution |
15:45:00 - 06-May-25 |
| Buy* | 64 | 569.00p | Automatic Execution |
15:45:00 - 06-May-25 |
| Buy* | 72 | 569.00p | Automatic Execution |
15:45:00 - 06-May-25 |
| Buy* | 150 | 569.00p | Automatic Execution |
15:45:00 - 06-May-25 |
| Buy* | 10 | 569.00p | Automatic Execution |
15:45:00 - 06-May-25 |
| Buy* | 10 | 569.00p | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 136 | 568.50p | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 68 | 568.50p | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 69 | 568.50p | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 10 | 568.50p | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 36 | 568.50p | Automatic Execution |
15:45:00 - 06-May-25 |
| Buy* | 14 | 569.00p | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 74 | 568.00p | Automatic Execution |
15:44:12 - 06-May-25 |
| Sell* | 74 | 568.00p | Automatic Execution |
15:44:12 - 06-May-25 |
| Sell* | 150 | 568.00p | Automatic Execution |
15:44:12 - 06-May-25 |
| Buy* | 700 | 568.50p | Automatic Execution |
15:44:12 - 06-May-25 |