| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 328,763 | 605.00p | Uncrossing Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 5 | 604.50p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 346 | 605.50p | SI Trade |
16:29:12 - 28-Aug-25 |
| Buy* | 49 | 605.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Buy* | 41 | 605.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Buy* | 234 | 605.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 245 | 604.50p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 258 | 604.50p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Sell* | 54 | 605.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Sell* | 54 | 605.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Sell* | 144 | 605.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Buy* | 464 | 604.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 54 | 605.00p | SI Trade |
16:26:03 - 28-Aug-25 |
| Buy* | 52 | 604.50p | Automatic Execution |
16:24:08 - 28-Aug-25 |
| Buy* | 36 | 604.50p | Automatic Execution |
16:24:08 - 28-Aug-25 |
| Buy* | 18 | 604.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 22 | 604.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 440 | 604.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 153 | 604.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 144 | 603.50p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 239 | 603.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 361 | 604.00p | Automatic Execution |
16:20:38 - 28-Aug-25 |
| Sell* | 600 | 604.50p | Automatic Execution |
16:20:33 - 28-Aug-25 |
| Sell* | 357 | 604.50p | Automatic Execution |
16:20:33 - 28-Aug-25 |
| Sell* | 440 | 604.50p | Automatic Execution |
16:20:33 - 28-Aug-25 |
| Sell* | 235 | 604.50p | Automatic Execution |
16:20:33 - 28-Aug-25 |
| Buy* | 7 | 605.00p | SI Trade |
16:19:17 - 28-Aug-25 |
| Buy* | 32 | 604.50p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Buy* | 440 | 604.50p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Buy* | 600 | 604.50p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Sell* | 374 | 604.00p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Sell* | 600 | 604.00p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Sell* | 237 | 604.00p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Sell* | 320 | 604.00p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Sell* | 229 | 604.00p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Buy* | 82 | 604.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 162 | 604.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 85 | 604.50p | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Buy* | 18 | 604.50p | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Buy* | 31 | 604.50p | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Sell* | 272 | 604.00p | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Sell* | 207 | 604.00p | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Sell* | 260 | 604.00p | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Sell* | 137 | 604.00p | Automatic Execution |
16:14:29 - 28-Aug-25 |
| Buy* | 260 | 604.00p | Automatic Execution |
16:06:17 - 28-Aug-25 |
| Buy* | 15 | 604.00p | Automatic Execution |
16:06:17 - 28-Aug-25 |
| Buy* | 600 | 604.00p | Automatic Execution |
16:06:17 - 28-Aug-25 |
| Buy* | 33 | 604.00p | Automatic Execution |
16:06:17 - 28-Aug-25 |
| Sell* | 232 | 603.50p | Automatic Execution |
16:05:41 - 28-Aug-25 |
| Buy* | 154 | 604.00p | Automatic Execution |
16:04:46 - 28-Aug-25 |
| Buy* | 16 | 604.00p | Automatic Execution |
16:04:46 - 28-Aug-25 |
| Buy* | 450 | 604.00p | Automatic Execution |
16:04:46 - 28-Aug-25 |
| Buy* | 600 | 604.00p | Automatic Execution |
16:04:46 - 28-Aug-25 |
| Buy* | 352 | 604.00p | Automatic Execution |
16:04:46 - 28-Aug-25 |
| Buy* | 823 | 603.70p | Ordinary |
16:04:30 - 28-Aug-25 |
| Unknown* | 2,500 | 604.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Buy* | 369 | 603.50p | Automatic Execution |
16:01:12 - 28-Aug-25 |
| Buy* | 110 | 603.50p | Automatic Execution |
16:01:12 - 28-Aug-25 |
| Buy* | 772 | 603.50p | Automatic Execution |
16:01:12 - 28-Aug-25 |
| Sell* | 195 | 603.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Sell* | 37 | 603.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Sell* | 279 | 603.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Sell* | 357 | 603.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Buy* | 115 | 603.00p | Automatic Execution |
16:01:10 - 28-Aug-25 |
| Buy* | 18 | 603.00p | Automatic Execution |
16:01:10 - 28-Aug-25 |
| Buy* | 88 | 603.00p | Automatic Execution |
16:01:10 - 28-Aug-25 |
| Buy* | 550 | 603.00p | Automatic Execution |
16:01:10 - 28-Aug-25 |
| Buy* | 352 | 603.00p | Automatic Execution |
16:01:10 - 28-Aug-25 |
| Buy* | 22 | 603.00p | Automatic Execution |
16:01:10 - 28-Aug-25 |
| Buy* | 103 | 602.50p | Automatic Execution |
15:58:08 - 28-Aug-25 |
| Buy* | 197 | 602.50p | Automatic Execution |
15:58:08 - 28-Aug-25 |
| Buy* | 127 | 602.50p | Automatic Execution |
15:58:08 - 28-Aug-25 |
| Buy* | 28 | 602.50p | Automatic Execution |
15:58:08 - 28-Aug-25 |
| Buy* | 220 | 602.50p | Automatic Execution |
15:58:08 - 28-Aug-25 |
| Buy* | 248 | 602.50p | Automatic Execution |
15:58:08 - 28-Aug-25 |
| Buy* | 357 | 602.50p | Automatic Execution |
15:58:08 - 28-Aug-25 |
| Sell* | 352 | 602.00p | Automatic Execution |
15:58:08 - 28-Aug-25 |
| Sell* | 274 | 602.00p | Automatic Execution |
15:58:08 - 28-Aug-25 |
| Sell* | 247 | 602.00p | Automatic Execution |
15:58:08 - 28-Aug-25 |
| Buy* | 3 | 603.00p | SI Trade |
15:51:28 - 28-Aug-25 |
| Buy* | 176 | 602.50p | Automatic Execution |
15:51:28 - 28-Aug-25 |
| Sell* | 243 | 602.50p | Automatic Execution |
15:51:28 - 28-Aug-25 |
| Buy* | 60 | 603.50p | Automatic Execution |
15:43:52 - 28-Aug-25 |
| Buy* | 71 | 603.50p | Automatic Execution |
15:43:52 - 28-Aug-25 |
| Buy* | 100 | 603.50p | Automatic Execution |
15:43:52 - 28-Aug-25 |
| Buy* | 140 | 603.00p | Automatic Execution |
15:43:52 - 28-Aug-25 |
| Unknown* | 500 | 604.00p | OTC Trade |
15:43:29 - 28-Aug-25 |
| Unknown* | 500 | 604.00p | SI Trade |
15:43:29 - 28-Aug-25 |
| Sell* | 15 | 604.50p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 140 | 604.50p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 111 | 604.50p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 134 | 604.50p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 216 | 604.50p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 269 | 605.00p | Automatic Execution |
15:38:10 - 28-Aug-25 |
| Buy* | 52 | 605.50p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 104 | 605.50p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Sell* | 62 | 605.00p | Automatic Execution |
15:32:23 - 28-Aug-25 |
| Sell* | 127 | 605.00p | Automatic Execution |
15:32:23 - 28-Aug-25 |
| Buy* | 1 | 606.00p | SI Trade |
15:32:21 - 28-Aug-25 |
| Unknown* | 2,500 | 606.50p | OTC Trade |
15:29:49 - 28-Aug-25 |
| Unknown* | 2,500 | 606.50p | OTC Trade |
15:29:45 - 28-Aug-25 |
| Buy* | 16 | 606.50p | SI Trade |
15:24:05 - 28-Aug-25 |
| Buy* | 36 | 606.00p | Automatic Execution |
15:23:28 - 28-Aug-25 |
| Buy* | 318 | 606.00p | Automatic Execution |
15:23:28 - 28-Aug-25 |
| Buy* | 12 | 606.00p | Automatic Execution |
15:23:28 - 28-Aug-25 |
| Buy* | 32 | 606.50p | Automatic Execution |
15:18:29 - 28-Aug-25 |
| Buy* | 282 | 606.50p | Automatic Execution |
15:18:27 - 28-Aug-25 |
| Buy* | 200 | 606.50p | Automatic Execution |
15:18:27 - 28-Aug-25 |
| Buy* | 76 | 606.00p | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Buy* | 297 | 606.00p | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Buy* | 18 | 606.00p | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Buy* | 700 | 606.00p | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 85 | 606.00p | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Buy* | 92 | 606.50p | Automatic Execution |
15:17:57 - 28-Aug-25 |
| Buy* | 282 | 606.50p | Automatic Execution |
15:17:57 - 28-Aug-25 |
| Sell* | 261 | 607.50p | Automatic Execution |
15:17:52 - 28-Aug-25 |
| Sell* | 403 | 607.50p | Automatic Execution |
15:17:52 - 28-Aug-25 |
| Buy* | 440 | 609.00p | Automatic Execution |
15:15:28 - 28-Aug-25 |
| Sell* | 440 | 608.50p | Automatic Execution |
15:15:28 - 28-Aug-25 |
| Sell* | 412 | 609.00p | Automatic Execution |
15:15:28 - 28-Aug-25 |
| Sell* | 440 | 609.00p | Automatic Execution |
15:15:28 - 28-Aug-25 |
| Unknown* | 0 | 610.00p | SI Trade |
15:03:28 - 28-Aug-25 |
| Buy* | 39 | 609.50p | Automatic Execution |
15:02:55 - 28-Aug-25 |
| Buy* | 30 | 609.50p | Automatic Execution |
15:02:55 - 28-Aug-25 |
| Buy* | 21 | 609.50p | Automatic Execution |
15:02:55 - 28-Aug-25 |
| Buy* | 22 | 609.50p | Automatic Execution |
15:02:55 - 28-Aug-25 |
| Buy* | 79 | 609.50p | Automatic Execution |
15:02:17 - 28-Aug-25 |
| Sell* | 85 | 609.00p | Automatic Execution |
15:00:37 - 28-Aug-25 |
| Sell* | 144 | 609.00p | Automatic Execution |
15:00:37 - 28-Aug-25 |
| Sell* | 440 | 609.00p | Automatic Execution |
14:59:50 - 28-Aug-25 |
| Sell* | 260 | 609.00p | Automatic Execution |
14:59:50 - 28-Aug-25 |
| Buy* | 8 | 610.00p | SI Trade |
14:58:50 - 28-Aug-25 |
| Unknown* | 6 | 609.50p | SI Trade |
14:57:31 - 28-Aug-25 |
| Sell* | 28 | 609.50p | Automatic Execution |
14:55:42 - 28-Aug-25 |
| Sell* | 5 | 609.50p | Automatic Execution |
14:55:37 - 28-Aug-25 |
| Sell* | 52,917 | 608.098p | SI Trade |
14:52:37 - 28-Aug-25 |
| Buy* | 36 | 609.50p | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Buy* | 356 | 609.50p | Automatic Execution |
14:52:10 - 28-Aug-25 |
| Buy* | 41 | 609.00p | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Sell* | 109 | 609.00p | Automatic Execution |
14:48:51 - 28-Aug-25 |
| Sell* | 113 | 609.00p | Automatic Execution |
14:48:51 - 28-Aug-25 |
| Sell* | 130 | 609.00p | Automatic Execution |
14:48:51 - 28-Aug-25 |
| Buy* | 358 | 609.00p | Automatic Execution |
14:48:51 - 28-Aug-25 |
| Buy* | 352 | 609.00p | Automatic Execution |
14:48:51 - 28-Aug-25 |
| Buy* | 100 | 608.50p | Automatic Execution |
14:48:51 - 28-Aug-25 |
| Buy* | 115 | 608.50p | Automatic Execution |
14:48:51 - 28-Aug-25 |
| Buy* | 229 | 608.50p | Automatic Execution |
14:46:27 - 28-Aug-25 |
| Buy* | 352 | 608.00p | Automatic Execution |
14:46:03 - 28-Aug-25 |
| Sell* | 23 | 608.00p | Automatic Execution |
14:46:03 - 28-Aug-25 |
| Sell* | 263 | 608.00p | Automatic Execution |
14:46:03 - 28-Aug-25 |
| Sell* | 385 | 608.565p | Ordinary |
14:38:58 - 28-Aug-25 |
| Buy* | 91 | 609.00p | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 36 | 609.00p | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 222 | 609.00p | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Sell* | 59 | 607.50p | SI Trade |
14:33:22 - 28-Aug-25 |
| Sell* | 200 | 609.50p | Automatic Execution |
14:30:45 - 28-Aug-25 |
| Sell* | 10 | 610.00p | Automatic Execution |
14:29:20 - 28-Aug-25 |
| Sell* | 90 | 610.50p | Automatic Execution |
14:26:02 - 28-Aug-25 |
| Buy* | 14 | 611.164p | Ordinary |
14:25:11 - 28-Aug-25 |
| Buy* | 235 | 611.00p | Automatic Execution |
14:18:37 - 28-Aug-25 |
| Buy* | 17 | 611.00p | Automatic Execution |
14:18:37 - 28-Aug-25 |
| Buy* | 29 | 610.50p | Automatic Execution |
14:05:04 - 28-Aug-25 |
| Buy* | 42 | 610.50p | Automatic Execution |
14:05:04 - 28-Aug-25 |
| Buy* | 150 | 610.50p | Automatic Execution |
14:05:04 - 28-Aug-25 |
| Buy* | 21 | 610.00p | Automatic Execution |
14:02:14 - 28-Aug-25 |
| Buy* | 119 | 610.00p | Automatic Execution |
14:02:14 - 28-Aug-25 |
| Sell* | 68 | 610.00p | Automatic Execution |
13:56:48 - 28-Aug-25 |
| Sell* | 4 | 610.00p | Automatic Execution |
13:56:48 - 28-Aug-25 |
| Sell* | 238 | 610.50p | Automatic Execution |
13:50:17 - 28-Aug-25 |
| Sell* | 287 | 611.00p | Automatic Execution |
13:46:10 - 28-Aug-25 |
| Sell* | 188 | 611.00p | Automatic Execution |
13:46:10 - 28-Aug-25 |
| Sell* | 41 | 611.50p | Automatic Execution |
13:46:10 - 28-Aug-25 |
| Sell* | 125 | 611.50p | Automatic Execution |
13:46:10 - 28-Aug-25 |
| Sell* | 188 | 611.50p | Automatic Execution |
13:46:10 - 28-Aug-25 |
| Sell* | 148 | 612.00p | Automatic Execution |
13:41:04 - 28-Aug-25 |
| Buy* | 3 | 612.50p | SI Trade |
13:38:17 - 28-Aug-25 |
| Buy* | 21 | 611.50p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 57 | 611.50p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 489 | 611.50p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 246 | 611.50p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 359 | 611.50p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 552 | 611.50p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 72 | 611.50p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 62 | 611.50p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Unknown* | 0 | 610.00p | SI Trade |
13:27:35 - 28-Aug-25 |
| Buy* | 5 | 611.4958p | Ordinary |
13:26:18 - 28-Aug-25 |
| Buy* | 57 | 611.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 18 | 611.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 53 | 611.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 182 | 611.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 13 | 611.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 146 | 611.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 12 | 611.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Sell* | 1,575 | 610.30p | Ordinary |
13:13:28 - 28-Aug-25 |
| Buy* | 15 | 610.50p | Automatic Execution |
13:00:31 - 28-Aug-25 |
| Buy* | 18 | 610.50p | Automatic Execution |
13:00:31 - 28-Aug-25 |
| Sell* | 67 | 610.50p | Automatic Execution |
12:57:43 - 28-Aug-25 |
| Sell* | 235 | 610.50p | Automatic Execution |
12:57:43 - 28-Aug-25 |
| Sell* | 235 | 611.00p | Automatic Execution |
12:57:43 - 28-Aug-25 |
| Buy* | 14 | 611.00p | Automatic Execution |
12:57:43 - 28-Aug-25 |