| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 623.00 | 623.00 | 607.50 | 607.50 | 616,721 |
| 27th Jun 2025 (Fri) | 634.00 | 634.00 | 618.00 | 622.50 | 656,104 |
| 26th Jun 2025 (Thu) | 605.00 | 631.50 | 605.00 | 628.50 | 516,970 |
| 25th Jun 2025 (Wed) | 620.00 | 627.00 | 612.50 | 614.50 | 292,008 |
| 24th Jun 2025 (Tue) | 605.50 | 624.50 | 605.50 | 620.00 | 1,344,792 |
| 23rd Jun 2025 (Mon) | 603.00 | 616.00 | 603.00 | 607.00 | 298,025 |
| 20th Jun 2025 (Fri) | 611.50 | 621.00 | 609.50 | 616.50 | 1,705,811 |
| 19th Jun 2025 (Thu) | 604.50 | 614.00 | 604.50 | 608.50 | 460,245 |
| 18th Jun 2025 (Wed) | 620.50 | 620.50 | 611.00 | 614.50 | 583,014 |
| 17th Jun 2025 (Tue) | 620.00 | 628.50 | 616.50 | 620.50 | 522,333 |
| 16th Jun 2025 (Mon) | 615.50 | 632.00 | 615.50 | 627.50 | 432,081 |
| 13th Jun 2025 (Fri) | 623.50 | 633.50 | 617.00 | 619.50 | 573,805 |
| 12th Jun 2025 (Thu) | 629.50 | 642.50 | 629.00 | 638.50 | 1,276,409 |
| 11th Jun 2025 (Wed) | 643.50 | 660.00 | 637.00 | 642.50 | 695,302 |
| 10th Jun 2025 (Tue) | 609.50 | 642.50 | 609.50 | 642.00 | 624,533 |
| 9th Jun 2025 (Mon) | 613.00 | 618.00 | 613.00 | 618.00 | 276,969 |
| 6th Jun 2025 (Fri) | 613.00 | 617.00 | 611.00 | 615.00 | 495,689 |
| 5th Jun 2025 (Thu) | 610.00 | 622.50 | 610.00 | 615.00 | 376,826 |
| 4th Jun 2025 (Wed) | 620.00 | 629.50 | 617.50 | 620.00 | 497,740 |
| 3rd Jun 2025 (Tue) | 623.00 | 626.00 | 615.00 | 620.00 | 443,732 |
| 2nd Jun 2025 (Mon) | 623.00 | 632.50 | 618.00 | 626.50 | 604,744 |
| 30th May 2025 (Fri) | 640.50 | 647.00 | 634.50 | 635.50 | 1,008,886 |
| 29th May 2025 (Thu) | 642.00 | 643.50 | 633.00 | 641.00 | 1,383,275 |
| 28th May 2025 (Wed) | 631.50 | 653.00 | 631.50 | 638.50 | 1,402,529 |
| 27th May 2025 (Tue) | 630.00 | 649.00 | 630.00 | 642.00 | 523,503 |
| 26th May 2025 (Mon) | 629.50 | 629.50 | 629.50 | 629.50 | 0 |
| 23rd May 2025 (Fri) | 614.50 | 629.50 | 613.00 | 629.50 | 392,396 |
| 22nd May 2025 (Thu) | 610.00 | 623.50 | 610.00 | 620.00 | 576,259 |
| 21st May 2025 (Wed) | 624.50 | 639.00 | 620.00 | 623.00 | 855,502 |
| 20th May 2025 (Tue) | 633.00 | 643.00 | 632.00 | 639.50 | 328,520 |
| 19th May 2025 (Mon) | 630.00 | 636.00 | 624.00 | 635.00 | 532,975 |
| 16th May 2025 (Fri) | 615.00 | 632.50 | 615.00 | 629.50 | 398,233 |
| 15th May 2025 (Thu) | 605.00 | 634.50 | 605.00 | 623.50 | 949,094 |
| 14th May 2025 (Wed) | 619.50 | 626.50 | 612.00 | 614.00 | 3,482,751 |
| 13th May 2025 (Tue) | 607.00 | 625.00 | 607.00 | 625.00 | 1,273,908 |
| 12th May 2025 (Mon) | 624.50 | 630.50 | 604.50 | 604.50 | 1,260,333 |
| 9th May 2025 (Fri) | 596.50 | 629.50 | 594.50 | 623.00 | 1,891,429 |
| 8th May 2025 (Thu) | 584.00 | 597.00 | 580.00 | 583.00 | 1,184,365 |
| 7th May 2025 (Wed) | 552.50 | 579.00 | 552.50 | 577.50 | 960,392 |
| 6th May 2025 (Tue) | 570.50 | 573.00 | 558.50 | 566.00 | 698,261 |
| 5th May 2025 (Mon) | 571.779 | 571.779 | 571.779 | 571.779 | 0 |
| 2nd May 2025 (Fri) | 576.50 | 582.50 | 569.00 | 569.00 | 1,210,318 |
| 1st May 2025 (Thu) | 570.00 | 581.00 | 558.50 | 578.00 | 992,158 |