| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 29th Jan 2026 (Thu) | 652.00 | 654.00 | 630.00 | 630.00 | 451,610 |
| 28th Jan 2026 (Wed) | 646.50 | 656.50 | 644.50 | 648.50 | 696,139 |
| 27th Jan 2026 (Tue) | 670.00 | 670.00 | 645.00 | 654.00 | 507,722 |
| 26th Jan 2026 (Mon) | 670.00 | 670.00 | 648.50 | 663.00 | 190,481 |
| 23rd Jan 2026 (Fri) | 652.50 | 661.00 | 650.00 | 657.00 | 464,488 |
| 22nd Jan 2026 (Thu) | 659.00 | 667.50 | 647.00 | 660.50 | 407,345 |
| 21st Jan 2026 (Wed) | 663.50 | 663.50 | 647.00 | 647.00 | 3,649,130 |
| 20th Jan 2026 (Tue) | 657.50 | 657.50 | 641.50 | 650.50 | 226,096 |
| 19th Jan 2026 (Mon) | 664.50 | 664.50 | 648.50 | 648.50 | 246,204 |
| 16th Jan 2026 (Fri) | 677.50 | 677.50 | 658.00 | 661.50 | 811,616 |
| 15th Jan 2026 (Thu) | 652.50 | 680.50 | 647.00 | 678.00 | 679,547 |
| 14th Jan 2026 (Wed) | 660.00 | 661.50 | 647.00 | 649.00 | 551,632 |
| 13th Jan 2026 (Tue) | 654.50 | 663.00 | 642.00 | 647.00 | 688,844 |
| 12th Jan 2026 (Mon) | 655.50 | 659.50 | 645.50 | 649.50 | 404,073 |
| 9th Jan 2026 (Fri) | 662.50 | 672.00 | 660.00 | 667.00 | 562,146 |
| 8th Jan 2026 (Thu) | 636.50 | 662.50 | 633.00 | 659.50 | 674,035 |
| 7th Jan 2026 (Wed) | 629.00 | 646.50 | 629.00 | 641.00 | 189,155 |
| 6th Jan 2026 (Tue) | 643.50 | 643.50 | 630.00 | 634.00 | 383,259 |
| 5th Jan 2026 (Mon) | 621.50 | 638.00 | 620.00 | 634.50 | 809,745 |
| 2nd Jan 2026 (Fri) | 645.00 | 645.00 | 627.50 | 636.50 | 157,480 |
| 1st Jan 2026 (Thu) | 635.50 | 635.50 | 635.50 | 635.50 | 0 |
| 31st Dec 2025 (Wed) | 626.00 | 639.50 | 626.00 | 635.50 | 231,615 |
| 30th Dec 2025 (Tue) | 635.00 | 641.00 | 631.50 | 641.00 | 154,772 |
| 29th Dec 2025 (Mon) | 644.50 | 644.50 | 631.50 | 634.50 | 213,323 |
| 26th Dec 2025 (Fri) | 635.50 | 635.50 | 635.50 | 635.50 | 0 |
| 25th Dec 2025 (Thu) | 635.50 | 635.50 | 635.50 | 635.50 | 0 |
| 24th Dec 2025 (Wed) | 623.50 | 636.00 | 623.50 | 635.50 | 92,735 |
| 23rd Dec 2025 (Tue) | 631.00 | 632.50 | 620.00 | 629.00 | 129,999 |
| 22nd Dec 2025 (Mon) | 620.50 | 623.00 | 613.00 | 621.00 | 187,650 |
| 19th Dec 2025 (Fri) | 635.50 | 635.50 | 620.50 | 622.00 | 969,590 |
| 18th Dec 2025 (Thu) | 620.00 | 639.50 | 620.00 | 631.00 | 387,904 |
| 17th Dec 2025 (Wed) | 625.50 | 637.00 | 625.50 | 632.00 | 403,882 |
| 16th Dec 2025 (Tue) | 609.00 | 624.00 | 606.50 | 619.00 | 388,932 |
| 15th Dec 2025 (Mon) | 619.50 | 619.50 | 600.00 | 609.00 | 471,262 |
| 12th Dec 2025 (Fri) | 598.50 | 608.00 | 589.50 | 605.50 | 717,374 |
| 11th Dec 2025 (Thu) | 588.00 | 606.50 | 577.50 | 593.00 | 1,801,312 |
| 10th Dec 2025 (Wed) | 610.00 | 617.00 | 606.00 | 607.00 | 392,356 |
| 9th Dec 2025 (Tue) | 593.00 | 613.50 | 593.00 | 608.50 | 1,071,233 |
| 8th Dec 2025 (Mon) | 613.00 | 623.50 | 603.50 | 606.50 | 1,850,464 |
| 5th Dec 2025 (Fri) | 625.50 | 633.00 | 615.50 | 625.00 | 288,630 |
| 4th Dec 2025 (Thu) | 616.50 | 629.50 | 610.50 | 621.50 | 429,447 |
| 3rd Dec 2025 (Wed) | 605.00 | 618.00 | 593.50 | 611.00 | 1,012,541 |
| 2nd Dec 2025 (Tue) | 623.50 | 636.00 | 623.50 | 627.00 | 479,470 |
| 1st Dec 2025 (Mon) | 626.00 | 639.50 | 626.00 | 634.00 | 844,016 |