| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 571.50 | 578.00 | 565.50 | 566.00 | 287,898 |
| 15th Sep 2025 (Mon) | 572.00 | 581.50 | 569.00 | 571.50 | 905,365 |
| 12th Sep 2025 (Fri) | 582.00 | 582.00 | 557.50 | 572.00 | 535,154 |
| 11th Sep 2025 (Thu) | 555.50 | 583.00 | 555.50 | 580.00 | 331,901 |
| 10th Sep 2025 (Wed) | 577.50 | 577.50 | 566.00 | 568.50 | 351,944 |
| 9th Sep 2025 (Tue) | 587.00 | 587.00 | 575.00 | 578.00 | 429,326 |
| 8th Sep 2025 (Mon) | 567.50 | 585.50 | 567.50 | 583.50 | 233,768 |
| 5th Sep 2025 (Fri) | 584.50 | 588.00 | 577.50 | 581.00 | 324,788 |
| 4th Sep 2025 (Thu) | 575.50 | 575.50 | 562.00 | 573.50 | 551,516 |
| 3rd Sep 2025 (Wed) | 554.00 | 567.00 | 540.00 | 562.50 | 3,346,273 |
| 2nd Sep 2025 (Tue) | 602.50 | 602.50 | 555.00 | 555.00 | 1,114,740 |
| 1st Sep 2025 (Mon) | 591.00 | 598.50 | 588.50 | 591.50 | 260,044 |
| 29th Aug 2025 (Fri) | 605.00 | 606.50 | 595.50 | 595.50 | 548,067 |
| 28th Aug 2025 (Thu) | 609.50 | 617.00 | 602.00 | 605.00 | 464,356 |
| 27th Aug 2025 (Wed) | 614.00 | 621.00 | 607.00 | 610.50 | 774,273 |
| 26th Aug 2025 (Tue) | 643.00 | 643.00 | 612.50 | 615.00 | 1,019,642 |
| 25th Aug 2025 (Mon) | 631.00 | 631.00 | 631.00 | 631.00 | 0 |
| 22nd Aug 2025 (Fri) | 627.00 | 634.00 | 612.50 | 631.00 | 917,219 |
| 21st Aug 2025 (Thu) | 627.00 | 627.00 | 610.50 | 616.00 | 397,598 |
| 20th Aug 2025 (Wed) | 626.00 | 626.00 | 612.50 | 616.00 | 499,181 |
| 19th Aug 2025 (Tue) | 609.00 | 624.00 | 609.00 | 622.00 | 316,681 |
| 18th Aug 2025 (Mon) | 620.00 | 620.00 | 605.00 | 611.00 | 763,787 |
| 15th Aug 2025 (Fri) | 626.50 | 626.50 | 610.50 | 615.00 | 1,056,799 |
| 14th Aug 2025 (Thu) | 611.00 | 621.50 | 611.00 | 612.00 | 379,824 |
| 13th Aug 2025 (Wed) | 614.50 | 619.00 | 608.50 | 616.00 | 590,344 |
| 12th Aug 2025 (Tue) | 612.50 | 617.50 | 608.00 | 615.00 | 983,134 |
| 11th Aug 2025 (Mon) | 598.00 | 613.50 | 598.00 | 610.00 | 1,175,915 |
| 8th Aug 2025 (Fri) | 601.50 | 616.00 | 599.50 | 611.50 | 503,629 |
| 7th Aug 2025 (Thu) | 570.00 | 600.00 | 568.00 | 600.00 | 3,167,456 |
| 6th Aug 2025 (Wed) | 563.50 | 581.50 | 563.50 | 581.50 | 1,048,151 |
| 5th Aug 2025 (Tue) | 535.00 | 582.00 | 529.00 | 565.00 | 961,772 |
| 4th Aug 2025 (Mon) | 520.00 | 535.00 | 520.00 | 535.00 | 784,551 |
| 1st Aug 2025 (Fri) | 543.00 | 543.00 | 523.00 | 523.00 | 1,276,286 |
| 31st Jul 2025 (Thu) | 524.00 | 547.00 | 524.00 | 544.50 | 1,742,285 |
| 30th Jul 2025 (Wed) | 554.50 | 554.50 | 533.00 | 537.00 | 740,629 |
| 29th Jul 2025 (Tue) | 543.50 | 558.00 | 543.50 | 548.00 | 357,341 |
| 28th Jul 2025 (Mon) | 567.00 | 571.50 | 550.00 | 557.00 | 538,569 |
| 25th Jul 2025 (Fri) | 574.50 | 575.50 | 555.00 | 564.50 | 842,511 |
| 24th Jul 2025 (Thu) | 585.50 | 601.50 | 570.50 | 577.50 | 371,566 |
| 23rd Jul 2025 (Wed) | 573.00 | 579.00 | 570.50 | 572.00 | 426,210 |
| 22nd Jul 2025 (Tue) | 570.00 | 572.50 | 565.00 | 571.50 | 251,608 |
| 21st Jul 2025 (Mon) | 567.50 | 579.00 | 567.50 | 572.00 | 209,680 |
| 18th Jul 2025 (Fri) | 551.50 | 580.00 | 551.50 | 577.50 | 392,185 |
| 17th Jul 2025 (Thu) | 563.50 | 566.00 | 559.00 | 565.00 | 426,433 |