| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 541.00 | 564.50 | 526.00 | 554.50 | 412,542 |
| 20th Mar 2026 (Fri) | 565.00 | 569.00 | 548.50 | 554.50 | 1,243,417 |
| 19th Mar 2026 (Thu) | 580.00 | 580.50 | 558.00 | 561.00 | 729,066 |
| 18th Mar 2026 (Wed) | 621.00 | 621.00 | 582.50 | 592.50 | 1,096,173 |
| 17th Mar 2026 (Tue) | 580.00 | 633.50 | 567.00 | 615.00 | 1,310,431 |
| 16th Mar 2026 (Mon) | 580.00 | 594.50 | 580.00 | 583.50 | 614,641 |
| 13th Mar 2026 (Fri) | 596.00 | 596.50 | 583.00 | 583.00 | 810,860 |
| 12th Mar 2026 (Thu) | 605.00 | 611.50 | 600.50 | 601.50 | 1,017,879 |
| 11th Mar 2026 (Wed) | 603.50 | 615.00 | 602.50 | 610.00 | 359,788 |
| 10th Mar 2026 (Tue) | 599.00 | 612.00 | 598.50 | 610.00 | 831,219 |
| 9th Mar 2026 (Mon) | 615.50 | 615.50 | 581.50 | 590.50 | 976,088 |
| 6th Mar 2026 (Fri) | 625.00 | 635.00 | 607.00 | 619.00 | 467,844 |
| 5th Mar 2026 (Thu) | 640.00 | 646.00 | 624.00 | 624.00 | 325,513 |
| 4th Mar 2026 (Wed) | 639.00 | 643.00 | 629.50 | 636.50 | 713,529 |
| 3rd Mar 2026 (Tue) | 680.00 | 680.00 | 636.50 | 641.50 | 497,784 |
| 2nd Mar 2026 (Mon) | 688.50 | 691.00 | 672.00 | 678.00 | 299,437 |
| 27th Feb 2026 (Fri) | 712.00 | 712.00 | 695.00 | 698.00 | 1,090,195 |
| 26th Feb 2026 (Thu) | 687.50 | 715.00 | 687.50 | 702.00 | 607,373 |
| 25th Feb 2026 (Wed) | 689.00 | 693.50 | 683.50 | 690.00 | 272,609 |
| 24th Feb 2026 (Tue) | 713.50 | 713.50 | 685.00 | 687.00 | 384,993 |
| 23rd Feb 2026 (Mon) | 690.00 | 709.00 | 690.00 | 698.00 | 230,342 |
| 20th Feb 2026 (Fri) | 690.00 | 703.50 | 690.00 | 693.00 | 195,826 |
| 19th Feb 2026 (Thu) | 715.00 | 715.00 | 690.00 | 692.50 | 2,289,568 |
| 18th Feb 2026 (Wed) | 702.50 | 705.00 | 686.50 | 698.00 | 271,280 |
| 17th Feb 2026 (Tue) | 695.00 | 712.50 | 690.50 | 700.00 | 263,654 |
| 16th Feb 2026 (Mon) | 722.00 | 722.00 | 702.50 | 706.00 | 173,916 |
| 13th Feb 2026 (Fri) | 706.00 | 719.00 | 698.50 | 714.00 | 273,745 |
| 12th Feb 2026 (Thu) | 710.00 | 723.50 | 702.50 | 707.00 | 455,826 |
| 11th Feb 2026 (Wed) | 678.50 | 717.50 | 674.00 | 710.00 | 913,857 |
| 10th Feb 2026 (Tue) | 670.00 | 686.50 | 663.50 | 684.50 | 718,690 |
| 9th Feb 2026 (Mon) | 660.50 | 677.00 | 644.50 | 659.00 | 665,312 |
| 6th Feb 2026 (Fri) | 641.50 | 659.00 | 641.50 | 655.00 | 279,174 |
| 5th Feb 2026 (Thu) | 655.00 | 658.50 | 647.50 | 651.50 | 927,626 |
| 4th Feb 2026 (Wed) | 633.50 | 665.50 | 631.00 | 660.50 | 683,596 |
| 3rd Feb 2026 (Tue) | 633.00 | 646.00 | 632.50 | 636.00 | 486,610 |
| 2nd Feb 2026 (Mon) | 630.50 | 643.00 | 624.50 | 640.50 | 372,715 |
| 30th Jan 2026 (Fri) | 624.00 | 632.00 | 619.00 | 625.50 | 544,505 |
| 29th Jan 2026 (Thu) | 652.00 | 654.00 | 630.00 | 630.00 | 451,610 |
| 28th Jan 2026 (Wed) | 646.50 | 656.50 | 644.50 | 648.50 | 696,139 |
| 27th Jan 2026 (Tue) | 670.00 | 670.00 | 645.00 | 654.00 | 507,722 |
| 26th Jan 2026 (Mon) | 670.00 | 670.00 | 648.50 | 663.00 | 190,481 |
| 23rd Jan 2026 (Fri) | 652.50 | 661.00 | 650.00 | 657.00 | 464,488 |