| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 579.00 | 590.00 | 573.50 | 578.50 | 556,747 |
| 9th Apr 2026 (Thu) | 584.00 | 584.00 | 571.00 | 579.00 | 453,311 |
| 8th Apr 2026 (Wed) | 593.00 | 603.50 | 579.50 | 580.50 | 1,665,495 |
| 7th Apr 2026 (Tue) | 560.00 | 566.50 | 552.50 | 555.50 | 871,487 |
| 6th Apr 2026 (Mon) | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 3rd Apr 2026 (Fri) | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2nd Apr 2026 (Thu) | 560.50 | 561.00 | 545.50 | 557.00 | 1,642,306 |
| 1st Apr 2026 (Wed) | 576.00 | 579.50 | 559.00 | 563.00 | 484,247 |
| 31st Mar 2026 (Tue) | 563.50 | 576.50 | 563.50 | 565.00 | 1,180,379 |
| 30th Mar 2026 (Mon) | 561.50 | 562.50 | 551.50 | 562.50 | 1,353,424 |
| 27th Mar 2026 (Fri) | 577.50 | 577.50 | 551.50 | 557.00 | 737,621 |
| 26th Mar 2026 (Thu) | 566.00 | 574.50 | 562.00 | 573.00 | 531,206 |
| 25th Mar 2026 (Wed) | 569.00 | 580.00 | 568.00 | 568.00 | 514,270 |
| 24th Mar 2026 (Tue) | 564.00 | 568.50 | 553.00 | 565.00 | 630,938 |
| 23rd Mar 2026 (Mon) | 541.00 | 570.50 | 526.00 | 560.00 | 740,313 |
| 20th Mar 2026 (Fri) | 565.00 | 569.00 | 548.50 | 554.50 | 1,243,417 |
| 19th Mar 2026 (Thu) | 580.00 | 580.50 | 558.00 | 561.00 | 729,066 |
| 18th Mar 2026 (Wed) | 621.00 | 621.00 | 582.50 | 592.50 | 1,096,173 |
| 17th Mar 2026 (Tue) | 580.00 | 633.50 | 567.00 | 615.00 | 1,310,431 |
| 16th Mar 2026 (Mon) | 580.00 | 594.50 | 580.00 | 583.50 | 614,641 |
| 13th Mar 2026 (Fri) | 596.00 | 596.50 | 583.00 | 583.00 | 810,860 |
| 12th Mar 2026 (Thu) | 605.00 | 611.50 | 600.50 | 601.50 | 1,017,879 |
| 11th Mar 2026 (Wed) | 603.50 | 615.00 | 602.50 | 610.00 | 359,788 |
| 10th Mar 2026 (Tue) | 599.00 | 612.00 | 598.50 | 610.00 | 831,219 |
| 9th Mar 2026 (Mon) | 615.50 | 615.50 | 581.50 | 590.50 | 976,088 |
| 6th Mar 2026 (Fri) | 625.00 | 635.00 | 607.00 | 619.00 | 467,844 |
| 5th Mar 2026 (Thu) | 640.00 | 646.00 | 624.00 | 624.00 | 325,513 |
| 4th Mar 2026 (Wed) | 639.00 | 643.00 | 629.50 | 636.50 | 713,529 |
| 3rd Mar 2026 (Tue) | 680.00 | 680.00 | 636.50 | 641.50 | 497,784 |
| 2nd Mar 2026 (Mon) | 688.50 | 691.00 | 672.00 | 678.00 | 299,437 |
| 27th Feb 2026 (Fri) | 712.00 | 712.00 | 695.00 | 698.00 | 1,090,195 |
| 26th Feb 2026 (Thu) | 687.50 | 715.00 | 687.50 | 702.00 | 607,373 |
| 25th Feb 2026 (Wed) | 689.00 | 693.50 | 683.50 | 690.00 | 272,609 |
| 24th Feb 2026 (Tue) | 713.50 | 713.50 | 685.00 | 687.00 | 384,993 |
| 23rd Feb 2026 (Mon) | 690.00 | 709.00 | 690.00 | 698.00 | 230,342 |
| 20th Feb 2026 (Fri) | 690.00 | 703.50 | 690.00 | 693.00 | 195,826 |
| 19th Feb 2026 (Thu) | 715.00 | 715.00 | 690.00 | 692.50 | 2,289,568 |
| 18th Feb 2026 (Wed) | 702.50 | 705.00 | 686.50 | 698.00 | 271,280 |
| 17th Feb 2026 (Tue) | 695.00 | 712.50 | 690.50 | 700.00 | 263,654 |
| 16th Feb 2026 (Mon) | 722.00 | 722.00 | 702.50 | 706.00 | 173,916 |
| 13th Feb 2026 (Fri) | 706.00 | 719.00 | 698.50 | 714.00 | 273,745 |
| 12th Feb 2026 (Thu) | 710.00 | 723.50 | 702.50 | 707.00 | 455,826 |