Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 570.00 600.00 568.00 600.00 3,167,456
6th Aug 2025 (Wed) 563.50 581.50 563.50 581.50 1,048,151
5th Aug 2025 (Tue) 535.00 582.00 529.00 565.00 961,772
4th Aug 2025 (Mon) 520.00 535.00 520.00 535.00 784,551
1st Aug 2025 (Fri) 543.00 543.00 523.00 523.00 1,276,286
31st Jul 2025 (Thu) 524.00 547.00 524.00 544.50 1,742,285
30th Jul 2025 (Wed) 554.50 554.50 533.00 537.00 740,629
29th Jul 2025 (Tue) 543.50 558.00 543.50 548.00 357,341
28th Jul 2025 (Mon) 567.00 571.50 550.00 557.00 538,569
25th Jul 2025 (Fri) 574.50 575.50 555.00 564.50 842,511
24th Jul 2025 (Thu) 585.50 601.50 570.50 577.50 371,566
23rd Jul 2025 (Wed) 573.00 579.00 570.50 572.00 426,210
22nd Jul 2025 (Tue) 570.00 572.50 565.00 571.50 251,608
21st Jul 2025 (Mon) 567.50 579.00 567.50 572.00 209,680
18th Jul 2025 (Fri) 551.50 580.00 551.50 577.50 392,185
17th Jul 2025 (Thu) 563.50 566.00 559.00 565.00 426,433
16th Jul 2025 (Wed) 560.00 570.00 559.50 560.00 458,982
15th Jul 2025 (Tue) 566.50 574.00 562.00 564.00 530,797
14th Jul 2025 (Mon) 569.50 578.00 568.00 573.00 390,504
11th Jul 2025 (Fri) 578.50 581.00 568.50 571.00 561,503
10th Jul 2025 (Thu) 586.00 592.50 570.50 581.50 795,656
9th Jul 2025 (Wed) 601.50 601.50 587.00 592.50 385,050
8th Jul 2025 (Tue) 595.00 595.00 574.00 593.00 1,268,775
7th Jul 2025 (Mon) 584.50 594.50 584.00 586.00 442,262
4th Jul 2025 (Fri) 591.50 606.00 591.50 595.00 842,049
3rd Jul 2025 (Thu) 594.50 609.50 593.50 605.50 763,519
2nd Jul 2025 (Wed) 615.50 618.50 588.50 593.00 1,585,549
1st Jul 2025 (Tue) 606.50 618.50 601.50 618.00 1,632,329
30th Jun 2025 (Mon) 623.00 623.00 607.50 607.50 616,721
27th Jun 2025 (Fri) 634.00 634.00 618.00 622.50 656,104
26th Jun 2025 (Thu) 605.00 631.50 605.00 628.50 516,970
25th Jun 2025 (Wed) 620.00 627.00 612.50 614.50 292,008
24th Jun 2025 (Tue) 605.50 624.50 605.50 620.00 1,344,792
23rd Jun 2025 (Mon) 603.00 616.00 603.00 607.00 298,025
20th Jun 2025 (Fri) 611.50 621.00 609.50 616.50 1,705,811
19th Jun 2025 (Thu) 604.50 614.00 604.50 608.50 460,245
18th Jun 2025 (Wed) 620.50 620.50 611.00 614.50 583,014
17th Jun 2025 (Tue) 620.00 628.50 616.50 620.50 522,333
16th Jun 2025 (Mon) 615.50 632.00 615.50 627.50 432,081
13th Jun 2025 (Fri) 623.50 633.50 617.00 619.50 573,805
12th Jun 2025 (Thu) 629.50 642.50 629.00 638.50 1,276,409
11th Jun 2025 (Wed) 643.50 660.00 637.00 642.50 695,302
10th Jun 2025 (Tue) 609.50 642.50 609.50 642.00 624,533
9th Jun 2025 (Mon) 613.00 618.00 613.00 618.00 276,969
FTSE 100 Latest
Value9,106.92
Change6.15