| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 688.50 | 691.00 | 675.50 | 698.00 | 61,222 |
| 27th Feb 2026 (Fri) | 712.00 | 712.00 | 695.00 | 698.00 | 1,090,195 |
| 26th Feb 2026 (Thu) | 687.50 | 715.00 | 687.50 | 702.00 | 607,373 |
| 25th Feb 2026 (Wed) | 689.00 | 693.50 | 683.50 | 690.00 | 272,609 |
| 24th Feb 2026 (Tue) | 713.50 | 713.50 | 685.00 | 687.00 | 384,993 |
| 23rd Feb 2026 (Mon) | 690.00 | 709.00 | 690.00 | 698.00 | 230,342 |
| 20th Feb 2026 (Fri) | 690.00 | 703.50 | 690.00 | 693.00 | 195,826 |
| 19th Feb 2026 (Thu) | 715.00 | 715.00 | 690.00 | 692.50 | 2,289,568 |
| 18th Feb 2026 (Wed) | 702.50 | 705.00 | 686.50 | 698.00 | 271,280 |
| 17th Feb 2026 (Tue) | 695.00 | 712.50 | 690.50 | 700.00 | 263,654 |
| 16th Feb 2026 (Mon) | 722.00 | 722.00 | 702.50 | 706.00 | 173,916 |
| 13th Feb 2026 (Fri) | 706.00 | 719.00 | 698.50 | 714.00 | 273,745 |
| 12th Feb 2026 (Thu) | 710.00 | 723.50 | 702.50 | 707.00 | 455,826 |
| 11th Feb 2026 (Wed) | 678.50 | 717.50 | 674.00 | 710.00 | 913,857 |
| 10th Feb 2026 (Tue) | 670.00 | 686.50 | 663.50 | 684.50 | 718,690 |
| 9th Feb 2026 (Mon) | 660.50 | 677.00 | 644.50 | 659.00 | 665,312 |
| 6th Feb 2026 (Fri) | 641.50 | 659.00 | 641.50 | 655.00 | 279,174 |
| 5th Feb 2026 (Thu) | 655.00 | 658.50 | 647.50 | 651.50 | 927,626 |
| 4th Feb 2026 (Wed) | 633.50 | 665.50 | 631.00 | 660.50 | 683,596 |
| 3rd Feb 2026 (Tue) | 633.00 | 646.00 | 632.50 | 636.00 | 486,610 |
| 2nd Feb 2026 (Mon) | 630.50 | 643.00 | 624.50 | 640.50 | 372,715 |
| 30th Jan 2026 (Fri) | 624.00 | 632.00 | 619.00 | 625.50 | 544,505 |
| 29th Jan 2026 (Thu) | 652.00 | 654.00 | 630.00 | 630.00 | 451,610 |
| 28th Jan 2026 (Wed) | 646.50 | 656.50 | 644.50 | 648.50 | 696,139 |
| 27th Jan 2026 (Tue) | 670.00 | 670.00 | 645.00 | 654.00 | 507,722 |
| 26th Jan 2026 (Mon) | 670.00 | 670.00 | 648.50 | 663.00 | 190,481 |
| 23rd Jan 2026 (Fri) | 652.50 | 661.00 | 650.00 | 657.00 | 464,488 |
| 22nd Jan 2026 (Thu) | 659.00 | 667.50 | 647.00 | 660.50 | 407,345 |
| 21st Jan 2026 (Wed) | 663.50 | 663.50 | 647.00 | 647.00 | 3,649,130 |
| 20th Jan 2026 (Tue) | 657.50 | 657.50 | 641.50 | 650.50 | 226,096 |
| 19th Jan 2026 (Mon) | 664.50 | 664.50 | 648.50 | 648.50 | 246,204 |
| 16th Jan 2026 (Fri) | 677.50 | 677.50 | 658.00 | 661.50 | 811,616 |
| 15th Jan 2026 (Thu) | 652.50 | 680.50 | 647.00 | 678.00 | 679,547 |
| 14th Jan 2026 (Wed) | 660.00 | 661.50 | 647.00 | 649.00 | 551,632 |
| 13th Jan 2026 (Tue) | 654.50 | 663.00 | 642.00 | 647.00 | 688,844 |
| 12th Jan 2026 (Mon) | 655.50 | 659.50 | 645.50 | 649.50 | 404,073 |
| 9th Jan 2026 (Fri) | 662.50 | 672.00 | 660.00 | 667.00 | 562,146 |
| 8th Jan 2026 (Thu) | 636.50 | 662.50 | 633.00 | 659.50 | 674,035 |
| 7th Jan 2026 (Wed) | 629.00 | 646.50 | 629.00 | 641.00 | 189,155 |
| 6th Jan 2026 (Tue) | 643.50 | 643.50 | 630.00 | 634.00 | 383,259 |
| 5th Jan 2026 (Mon) | 621.50 | 638.00 | 620.00 | 634.50 | 809,745 |
| 2nd Jan 2026 (Fri) | 645.00 | 645.00 | 627.50 | 636.50 | 157,480 |