| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 597.50 | 597.50 | 585.50 | 585.50 | 0 |
| 24th Nov 2025 (Mon) | 597.50 | 597.50 | 585.50 | 585.50 | 304,801 |
| 21st Nov 2025 (Fri) | 574.50 | 586.50 | 565.50 | 586.50 | 316,036 |
| 20th Nov 2025 (Thu) | 572.50 | 575.50 | 568.00 | 575.00 | 865,602 |
| 19th Nov 2025 (Wed) | 575.00 | 575.00 | 560.00 | 569.50 | 4,280,511 |
| 18th Nov 2025 (Tue) | 567.00 | 571.00 | 560.50 | 566.50 | 340,837 |
| 17th Nov 2025 (Mon) | 577.00 | 588.50 | 572.00 | 576.00 | 891,271 |
| 14th Nov 2025 (Fri) | 597.50 | 603.00 | 587.00 | 587.50 | 543,920 |
| 13th Nov 2025 (Thu) | 630.50 | 630.50 | 607.00 | 609.00 | 553,968 |
| 12th Nov 2025 (Wed) | 636.50 | 636.50 | 617.50 | 618.50 | 838,843 |
| 11th Nov 2025 (Tue) | 621.50 | 635.00 | 620.00 | 622.00 | 595,839 |
| 10th Nov 2025 (Mon) | 597.50 | 623.50 | 597.50 | 615.00 | 436,473 |
| 7th Nov 2025 (Fri) | 616.00 | 619.50 | 605.50 | 609.00 | 455,574 |
| 6th Nov 2025 (Thu) | 618.50 | 623.50 | 609.50 | 615.00 | 532,252 |
| 5th Nov 2025 (Wed) | 603.50 | 624.00 | 603.50 | 618.50 | 309,849 |
| 4th Nov 2025 (Tue) | 622.00 | 626.00 | 614.50 | 617.50 | 1,261,090 |
| 3rd Nov 2025 (Mon) | 615.00 | 627.00 | 615.00 | 622.50 | 669,033 |
| 31st Oct 2025 (Fri) | 650.50 | 650.50 | 629.00 | 629.00 | 520,773 |
| 30th Oct 2025 (Thu) | 667.00 | 667.00 | 638.00 | 638.00 | 1,518,499 |
| 29th Oct 2025 (Wed) | 667.00 | 667.00 | 648.50 | 653.00 | 787,328 |
| 28th Oct 2025 (Tue) | 669.00 | 670.00 | 657.50 | 659.00 | 1,101,233 |
| 27th Oct 2025 (Mon) | 671.00 | 674.00 | 663.00 | 664.00 | 1,977,608 |
| 24th Oct 2025 (Fri) | 668.50 | 675.00 | 660.00 | 668.50 | 3,692,701 |
| 23rd Oct 2025 (Thu) | 650.50 | 662.50 | 649.50 | 658.50 | 4,415,169 |
| 22nd Oct 2025 (Wed) | 608.50 | 655.00 | 608.50 | 649.50 | 4,115,633 |
| 21st Oct 2025 (Tue) | 615.50 | 615.50 | 595.00 | 607.50 | 412,273 |
| 20th Oct 2025 (Mon) | 605.00 | 605.00 | 588.50 | 601.50 | 623,079 |
| 17th Oct 2025 (Fri) | 618.00 | 618.00 | 596.50 | 605.00 | 403,988 |
| 16th Oct 2025 (Thu) | 643.50 | 651.00 | 612.00 | 622.00 | 1,697,506 |
| 15th Oct 2025 (Wed) | 625.50 | 648.00 | 625.50 | 642.00 | 557,308 |
| 14th Oct 2025 (Tue) | 631.50 | 640.00 | 621.50 | 628.50 | 397,050 |
| 13th Oct 2025 (Mon) | 621.50 | 648.50 | 621.50 | 637.00 | 478,895 |
| 10th Oct 2025 (Fri) | 618.00 | 625.00 | 612.50 | 621.50 | 1,276,061 |
| 9th Oct 2025 (Thu) | 609.00 | 623.50 | 609.00 | 617.50 | 308,631 |
| 8th Oct 2025 (Wed) | 640.00 | 640.00 | 619.50 | 619.50 | 484,374 |
| 7th Oct 2025 (Tue) | 628.00 | 634.50 | 599.00 | 631.50 | 526,162 |
| 6th Oct 2025 (Mon) | 651.00 | 651.00 | 627.50 | 633.50 | 846,157 |
| 3rd Oct 2025 (Fri) | 625.00 | 648.00 | 625.00 | 647.00 | 600,165 |
| 2nd Oct 2025 (Thu) | 632.00 | 635.00 | 624.50 | 634.00 | 3,239,644 |
| 1st Oct 2025 (Wed) | 612.00 | 632.50 | 606.50 | 632.50 | 664,780 |
| 30th Sep 2025 (Tue) | 616.00 | 616.50 | 607.50 | 610.50 | 503,117 |
| 29th Sep 2025 (Mon) | 590.00 | 614.50 | 590.00 | 612.50 | 1,241,039 |
| 26th Sep 2025 (Fri) | 584.50 | 591.50 | 580.00 | 588.50 | 705,215 |
| 25th Sep 2025 (Thu) | 585.00 | 586.00 | 569.50 | 581.50 | 1,342,481 |