| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 625.50 | 637.00 | 625.50 | 632.00 | 403,882 |
| 16th Dec 2025 (Tue) | 609.00 | 624.00 | 606.50 | 619.00 | 388,932 |
| 15th Dec 2025 (Mon) | 619.50 | 619.50 | 600.00 | 609.00 | 471,262 |
| 12th Dec 2025 (Fri) | 598.50 | 608.00 | 589.50 | 605.50 | 717,374 |
| 11th Dec 2025 (Thu) | 588.00 | 606.50 | 577.50 | 593.00 | 1,801,312 |
| 10th Dec 2025 (Wed) | 610.00 | 617.00 | 606.00 | 607.00 | 392,356 |
| 9th Dec 2025 (Tue) | 593.00 | 613.50 | 593.00 | 608.50 | 1,071,233 |
| 8th Dec 2025 (Mon) | 613.00 | 623.50 | 603.50 | 606.50 | 1,850,464 |
| 5th Dec 2025 (Fri) | 625.50 | 633.00 | 615.50 | 625.00 | 288,630 |
| 4th Dec 2025 (Thu) | 616.50 | 629.50 | 610.50 | 621.50 | 429,447 |
| 3rd Dec 2025 (Wed) | 605.00 | 618.00 | 593.50 | 611.00 | 1,012,541 |
| 2nd Dec 2025 (Tue) | 623.50 | 636.00 | 623.50 | 627.00 | 479,470 |
| 1st Dec 2025 (Mon) | 626.00 | 639.50 | 626.00 | 634.00 | 844,016 |
| 28th Nov 2025 (Fri) | 630.00 | 637.00 | 629.50 | 636.50 | 477,040 |
| 27th Nov 2025 (Thu) | 613.50 | 626.00 | 608.50 | 626.00 | 432,298 |
| 26th Nov 2025 (Wed) | 607.00 | 621.50 | 595.50 | 604.50 | 2,274,215 |
| 25th Nov 2025 (Tue) | 599.50 | 616.00 | 589.50 | 616.00 | 987,311 |
| 24th Nov 2025 (Mon) | 597.50 | 597.50 | 585.50 | 585.50 | 304,801 |
| 21st Nov 2025 (Fri) | 574.50 | 586.50 | 565.50 | 586.50 | 316,036 |
| 20th Nov 2025 (Thu) | 572.50 | 575.50 | 568.00 | 575.00 | 865,602 |
| 19th Nov 2025 (Wed) | 575.00 | 575.00 | 560.00 | 569.50 | 4,280,511 |
| 18th Nov 2025 (Tue) | 567.00 | 571.00 | 560.50 | 566.50 | 340,837 |
| 17th Nov 2025 (Mon) | 577.00 | 588.50 | 572.00 | 576.00 | 891,271 |
| 14th Nov 2025 (Fri) | 597.50 | 603.00 | 587.00 | 587.50 | 543,920 |
| 13th Nov 2025 (Thu) | 630.50 | 630.50 | 607.00 | 609.00 | 553,968 |
| 12th Nov 2025 (Wed) | 636.50 | 636.50 | 617.50 | 618.50 | 838,843 |
| 11th Nov 2025 (Tue) | 621.50 | 635.00 | 620.00 | 622.00 | 595,839 |
| 10th Nov 2025 (Mon) | 597.50 | 623.50 | 597.50 | 615.00 | 436,473 |
| 7th Nov 2025 (Fri) | 616.00 | 619.50 | 605.50 | 609.00 | 455,574 |
| 6th Nov 2025 (Thu) | 618.50 | 623.50 | 609.50 | 615.00 | 532,252 |
| 5th Nov 2025 (Wed) | 603.50 | 624.00 | 603.50 | 618.50 | 309,849 |
| 4th Nov 2025 (Tue) | 622.00 | 626.00 | 614.50 | 617.50 | 1,261,090 |
| 3rd Nov 2025 (Mon) | 615.00 | 627.00 | 615.00 | 622.50 | 669,033 |
| 31st Oct 2025 (Fri) | 650.50 | 650.50 | 629.00 | 629.00 | 520,773 |
| 30th Oct 2025 (Thu) | 667.00 | 667.00 | 638.00 | 638.00 | 1,518,499 |
| 29th Oct 2025 (Wed) | 667.00 | 667.00 | 648.50 | 653.00 | 787,328 |
| 28th Oct 2025 (Tue) | 669.00 | 670.00 | 657.50 | 659.00 | 1,101,233 |
| 27th Oct 2025 (Mon) | 671.00 | 674.00 | 663.00 | 664.00 | 1,977,608 |
| 24th Oct 2025 (Fri) | 668.50 | 675.00 | 660.00 | 668.50 | 3,692,701 |
| 23rd Oct 2025 (Thu) | 650.50 | 662.50 | 649.50 | 658.50 | 4,415,169 |
| 22nd Oct 2025 (Wed) | 608.50 | 655.00 | 608.50 | 649.50 | 4,115,633 |
| 21st Oct 2025 (Tue) | 615.50 | 615.50 | 595.00 | 607.50 | 412,273 |
| 20th Oct 2025 (Mon) | 605.00 | 605.00 | 588.50 | 601.50 | 623,079 |