| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 640.00 | 640.00 | 619.50 | 619.50 | 484,374 |
| 7th Oct 2025 (Tue) | 628.00 | 634.50 | 599.00 | 631.50 | 526,162 |
| 6th Oct 2025 (Mon) | 651.00 | 651.00 | 627.50 | 633.50 | 846,157 |
| 3rd Oct 2025 (Fri) | 625.00 | 648.00 | 625.00 | 647.00 | 600,165 |
| 2nd Oct 2025 (Thu) | 632.00 | 635.00 | 624.50 | 634.00 | 3,239,644 |
| 1st Oct 2025 (Wed) | 612.00 | 632.50 | 606.50 | 632.50 | 664,780 |
| 30th Sep 2025 (Tue) | 616.00 | 616.50 | 607.50 | 610.50 | 503,117 |
| 29th Sep 2025 (Mon) | 590.00 | 614.50 | 590.00 | 612.50 | 1,241,039 |
| 26th Sep 2025 (Fri) | 584.50 | 591.50 | 580.00 | 588.50 | 705,215 |
| 25th Sep 2025 (Thu) | 585.00 | 586.00 | 569.50 | 581.50 | 1,342,481 |
| 24th Sep 2025 (Wed) | 595.00 | 595.00 | 574.00 | 579.50 | 2,437,075 |
| 23rd Sep 2025 (Tue) | 572.50 | 596.50 | 572.50 | 581.50 | 2,431,185 |
| 22nd Sep 2025 (Mon) | 558.00 | 563.00 | 554.00 | 563.00 | 277,955 |
| 19th Sep 2025 (Fri) | 580.00 | 580.00 | 558.50 | 563.50 | 1,018,144 |
| 18th Sep 2025 (Thu) | 561.00 | 570.50 | 557.50 | 566.50 | 394,488 |
| 17th Sep 2025 (Wed) | 555.00 | 575.50 | 555.00 | 567.50 | 902,693 |
| 16th Sep 2025 (Tue) | 571.50 | 578.00 | 565.50 | 566.00 | 287,898 |
| 15th Sep 2025 (Mon) | 572.00 | 581.50 | 569.00 | 571.50 | 905,365 |
| 12th Sep 2025 (Fri) | 582.00 | 582.00 | 557.50 | 572.00 | 535,154 |
| 11th Sep 2025 (Thu) | 555.50 | 583.00 | 555.50 | 580.00 | 331,901 |
| 10th Sep 2025 (Wed) | 577.50 | 577.50 | 566.00 | 568.50 | 351,944 |
| 9th Sep 2025 (Tue) | 587.00 | 587.00 | 575.00 | 578.00 | 429,326 |
| 8th Sep 2025 (Mon) | 567.50 | 585.50 | 567.50 | 583.50 | 233,768 |
| 5th Sep 2025 (Fri) | 584.50 | 588.00 | 577.50 | 581.00 | 324,788 |
| 4th Sep 2025 (Thu) | 575.50 | 575.50 | 562.00 | 573.50 | 551,516 |
| 3rd Sep 2025 (Wed) | 554.00 | 567.00 | 540.00 | 562.50 | 3,346,273 |
| 2nd Sep 2025 (Tue) | 602.50 | 602.50 | 555.00 | 555.00 | 1,114,740 |
| 1st Sep 2025 (Mon) | 591.00 | 598.50 | 588.50 | 591.50 | 260,044 |
| 29th Aug 2025 (Fri) | 605.00 | 606.50 | 595.50 | 595.50 | 548,067 |
| 28th Aug 2025 (Thu) | 609.50 | 617.00 | 602.00 | 605.00 | 464,356 |
| 27th Aug 2025 (Wed) | 614.00 | 621.00 | 607.00 | 610.50 | 774,273 |
| 26th Aug 2025 (Tue) | 643.00 | 643.00 | 612.50 | 615.00 | 1,019,642 |
| 25th Aug 2025 (Mon) | 631.00 | 631.00 | 631.00 | 631.00 | 0 |
| 22nd Aug 2025 (Fri) | 627.00 | 634.00 | 612.50 | 631.00 | 917,219 |
| 21st Aug 2025 (Thu) | 627.00 | 627.00 | 610.50 | 616.00 | 397,598 |
| 20th Aug 2025 (Wed) | 626.00 | 626.00 | 612.50 | 616.00 | 499,181 |
| 19th Aug 2025 (Tue) | 609.00 | 624.00 | 609.00 | 622.00 | 316,681 |
| 18th Aug 2025 (Mon) | 620.00 | 620.00 | 605.00 | 611.00 | 763,787 |
| 15th Aug 2025 (Fri) | 626.50 | 626.50 | 610.50 | 615.00 | 1,056,799 |
| 14th Aug 2025 (Thu) | 611.00 | 621.50 | 611.00 | 612.00 | 379,824 |
| 13th Aug 2025 (Wed) | 614.50 | 619.00 | 608.50 | 616.00 | 590,344 |
| 12th Aug 2025 (Tue) | 612.50 | 617.50 | 608.00 | 615.00 | 983,134 |
| 11th Aug 2025 (Mon) | 598.00 | 613.50 | 598.00 | 610.00 | 1,175,915 |