Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 667.00 667.00 638.00 653.00 1,192,296
29th Oct 2025 (Wed) 667.00 667.00 648.50 653.00 787,328
28th Oct 2025 (Tue) 669.00 670.00 657.50 659.00 1,101,233
27th Oct 2025 (Mon) 671.00 674.00 663.00 664.00 1,977,608
24th Oct 2025 (Fri) 668.50 675.00 660.00 668.50 3,692,701
23rd Oct 2025 (Thu) 650.50 662.50 649.50 658.50 4,415,169
22nd Oct 2025 (Wed) 608.50 655.00 608.50 649.50 4,115,633
21st Oct 2025 (Tue) 615.50 615.50 595.00 607.50 412,273
20th Oct 2025 (Mon) 605.00 605.00 588.50 601.50 623,079
17th Oct 2025 (Fri) 618.00 618.00 596.50 605.00 403,988
16th Oct 2025 (Thu) 643.50 651.00 612.00 622.00 1,697,506
15th Oct 2025 (Wed) 625.50 648.00 625.50 642.00 557,308
14th Oct 2025 (Tue) 631.50 640.00 621.50 628.50 397,050
13th Oct 2025 (Mon) 621.50 648.50 621.50 637.00 478,895
10th Oct 2025 (Fri) 618.00 625.00 612.50 621.50 1,276,061
9th Oct 2025 (Thu) 609.00 623.50 609.00 617.50 308,631
8th Oct 2025 (Wed) 640.00 640.00 619.50 619.50 484,374
7th Oct 2025 (Tue) 628.00 634.50 599.00 631.50 526,162
6th Oct 2025 (Mon) 651.00 651.00 627.50 633.50 846,157
3rd Oct 2025 (Fri) 625.00 648.00 625.00 647.00 600,165
2nd Oct 2025 (Thu) 632.00 635.00 624.50 634.00 3,239,644
1st Oct 2025 (Wed) 612.00 632.50 606.50 632.50 664,780
30th Sep 2025 (Tue) 616.00 616.50 607.50 610.50 503,117
29th Sep 2025 (Mon) 590.00 614.50 590.00 612.50 1,241,039
26th Sep 2025 (Fri) 584.50 591.50 580.00 588.50 705,215
25th Sep 2025 (Thu) 585.00 586.00 569.50 581.50 1,342,481
24th Sep 2025 (Wed) 595.00 595.00 574.00 579.50 2,437,075
23rd Sep 2025 (Tue) 572.50 596.50 572.50 581.50 2,431,185
22nd Sep 2025 (Mon) 558.00 563.00 554.00 563.00 277,955
19th Sep 2025 (Fri) 580.00 580.00 558.50 563.50 1,018,144
18th Sep 2025 (Thu) 561.00 570.50 557.50 566.50 394,488
17th Sep 2025 (Wed) 555.00 575.50 555.00 567.50 902,693
16th Sep 2025 (Tue) 571.50 578.00 565.50 566.00 287,898
15th Sep 2025 (Mon) 572.00 581.50 569.00 571.50 905,365
12th Sep 2025 (Fri) 582.00 582.00 557.50 572.00 535,154
11th Sep 2025 (Thu) 555.50 583.00 555.50 580.00 331,901
10th Sep 2025 (Wed) 577.50 577.50 566.00 568.50 351,944
9th Sep 2025 (Tue) 587.00 587.00 575.00 578.00 429,326
8th Sep 2025 (Mon) 567.50 585.50 567.50 583.50 233,768
5th Sep 2025 (Fri) 584.50 588.00 577.50 581.00 324,788
4th Sep 2025 (Thu) 575.50 575.50 562.00 573.50 551,516
3rd Sep 2025 (Wed) 554.00 567.00 540.00 562.50 3,346,273
2nd Sep 2025 (Tue) 602.50 602.50 555.00 555.00 1,114,740
1st Sep 2025 (Mon) 591.00 598.50 588.50 591.50 260,044
FTSE 100 Latest
Value9,755.61
Change-0.53