Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 571.779 571.779 571.779 571.779 0
2nd May 2025 (Fri) 576.50 582.50 569.00 569.00 1,210,318
1st May 2025 (Thu) 570.00 581.00 558.50 578.00 992,158
30th Apr 2025 (Wed) 553.00 559.00 546.50 559.00 1,916,614
29th Apr 2025 (Tue) 531.50 572.00 530.00 550.50 1,214,384
28th Apr 2025 (Mon) 525.00 537.00 521.50 528.50 580,262
25th Apr 2025 (Fri) 533.00 533.50 519.00 524.50 442,255
24th Apr 2025 (Thu) 523.00 527.00 513.00 527.00 1,035,288
23rd Apr 2025 (Wed) 520.00 532.50 519.00 527.50 655,157
22nd Apr 2025 (Tue) 518.00 523.50 510.00 515.50 2,954,569
21st Apr 2025 (Mon) 519.00 519.00 519.00 519.00 0
18th Apr 2025 (Fri) 519.00 519.00 519.00 519.00 0
17th Apr 2025 (Thu) 520.50 525.50 511.00 519.00 3,165,832
16th Apr 2025 (Wed) 539.00 539.00 524.50 532.00 397,462
15th Apr 2025 (Tue) 531.00 542.50 531.00 536.50 592,177
14th Apr 2025 (Mon) 523.50 537.50 523.00 537.50 703,346
11th Apr 2025 (Fri) 533.00 533.00 513.00 525.00 427,499
10th Apr 2025 (Thu) 532.00 545.50 519.00 524.00 486,394
9th Apr 2025 (Wed) 506.50 521.00 498.80 508.00 638,457
8th Apr 2025 (Tue) 509.00 535.50 497.40 521.00 897,220
7th Apr 2025 (Mon) 490.00 530.50 477.40 499.40 1,331,381
4th Apr 2025 (Fri) 523.00 531.00 497.40 510.00 2,688,204
3rd Apr 2025 (Thu) 509.00 518.00 494.00 513.50 1,253,130
2nd Apr 2025 (Wed) 488.20 503.50 478.00 503.50 3,358,619
1st Apr 2025 (Tue) 478.00 523.50 478.00 494.00 4,953,269
31st Mar 2025 (Mon) 570.00 570.00 545.00 550.00 660,317
28th Mar 2025 (Fri) 568.00 586.00 562.00 564.50 651,587
27th Mar 2025 (Thu) 560.00 578.50 560.00 575.00 727,182
26th Mar 2025 (Wed) 578.00 579.50 568.00 568.50 333,488
25th Mar 2025 (Tue) 578.50 583.50 572.00 572.00 2,411,951
24th Mar 2025 (Mon) 581.00 585.50 568.50 579.50 482,422
21st Mar 2025 (Fri) 567.50 578.00 561.00 568.00 1,754,956
20th Mar 2025 (Thu) 585.50 593.50 575.00 577.50 558,713
19th Mar 2025 (Wed) 581.00 589.50 575.00 585.50 425,758
18th Mar 2025 (Tue) 585.50 589.00 570.50 584.00 334,051
17th Mar 2025 (Mon) 561.00 579.50 561.00 576.50 359,823
14th Mar 2025 (Fri) 568.00 585.00 499.40 560.00 1,418,453
13th Mar 2025 (Thu) 569.00 578.00 566.00 571.50 1,361,007
12th Mar 2025 (Wed) 575.00 592.50 569.00 576.50 1,866,213
11th Mar 2025 (Tue) 580.50 589.50 570.50 570.50 978,096
10th Mar 2025 (Mon) 627.50 638.00 578.00 580.50 2,583,357
7th Mar 2025 (Fri) 661.00 661.00 627.50 633.50 1,418,710
6th Mar 2025 (Thu) 653.00 653.00 637.50 648.50 666,222
FTSE 100 Latest
Value8,597.42
Change1.07