| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 630.00 | 649.00 | 630.00 | 642.00 | 523,503 |
| 26th May 2025 (Mon) | 629.50 | 629.50 | 629.50 | 629.50 | 0 |
| 23rd May 2025 (Fri) | 614.50 | 629.50 | 613.00 | 629.50 | 392,396 |
| 22nd May 2025 (Thu) | 610.00 | 623.50 | 610.00 | 620.00 | 576,259 |
| 21st May 2025 (Wed) | 624.50 | 639.00 | 620.00 | 623.00 | 855,502 |
| 20th May 2025 (Tue) | 633.00 | 643.00 | 632.00 | 639.50 | 328,520 |
| 19th May 2025 (Mon) | 630.00 | 636.00 | 624.00 | 635.00 | 532,975 |
| 16th May 2025 (Fri) | 615.00 | 632.50 | 615.00 | 629.50 | 398,233 |
| 15th May 2025 (Thu) | 605.00 | 634.50 | 605.00 | 623.50 | 949,094 |
| 14th May 2025 (Wed) | 619.50 | 626.50 | 612.00 | 614.00 | 3,482,751 |
| 13th May 2025 (Tue) | 607.00 | 625.00 | 607.00 | 625.00 | 1,273,908 |
| 12th May 2025 (Mon) | 624.50 | 630.50 | 604.50 | 604.50 | 1,260,333 |
| 9th May 2025 (Fri) | 596.50 | 629.50 | 594.50 | 623.00 | 1,891,429 |
| 8th May 2025 (Thu) | 584.00 | 597.00 | 580.00 | 583.00 | 1,184,365 |
| 7th May 2025 (Wed) | 552.50 | 579.00 | 552.50 | 577.50 | 960,392 |
| 6th May 2025 (Tue) | 570.50 | 573.00 | 558.50 | 566.00 | 698,261 |
| 5th May 2025 (Mon) | 571.779 | 571.779 | 571.779 | 571.779 | 0 |
| 2nd May 2025 (Fri) | 576.50 | 582.50 | 569.00 | 569.00 | 1,210,318 |
| 1st May 2025 (Thu) | 570.00 | 581.00 | 558.50 | 578.00 | 992,158 |
| 30th Apr 2025 (Wed) | 553.00 | 559.00 | 546.50 | 559.00 | 1,916,614 |
| 29th Apr 2025 (Tue) | 531.50 | 572.00 | 530.00 | 550.50 | 1,214,384 |
| 28th Apr 2025 (Mon) | 525.00 | 537.00 | 521.50 | 528.50 | 580,262 |
| 25th Apr 2025 (Fri) | 533.00 | 533.50 | 519.00 | 524.50 | 442,255 |
| 24th Apr 2025 (Thu) | 523.00 | 527.00 | 513.00 | 527.00 | 1,035,288 |
| 23rd Apr 2025 (Wed) | 520.00 | 532.50 | 519.00 | 527.50 | 655,157 |
| 22nd Apr 2025 (Tue) | 518.00 | 523.50 | 510.00 | 515.50 | 2,954,569 |
| 21st Apr 2025 (Mon) | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 18th Apr 2025 (Fri) | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 17th Apr 2025 (Thu) | 520.50 | 525.50 | 511.00 | 519.00 | 3,165,832 |
| 16th Apr 2025 (Wed) | 539.00 | 539.00 | 524.50 | 532.00 | 397,462 |
| 15th Apr 2025 (Tue) | 531.00 | 542.50 | 531.00 | 536.50 | 592,177 |
| 14th Apr 2025 (Mon) | 523.50 | 537.50 | 523.00 | 537.50 | 703,346 |
| 11th Apr 2025 (Fri) | 533.00 | 533.00 | 513.00 | 525.00 | 427,499 |
| 10th Apr 2025 (Thu) | 532.00 | 545.50 | 519.00 | 524.00 | 486,394 |
| 9th Apr 2025 (Wed) | 506.50 | 521.00 | 498.80 | 508.00 | 638,457 |
| 8th Apr 2025 (Tue) | 509.00 | 535.50 | 497.40 | 521.00 | 897,220 |
| 7th Apr 2025 (Mon) | 490.00 | 530.50 | 477.40 | 499.40 | 1,331,381 |
| 4th Apr 2025 (Fri) | 523.00 | 531.00 | 497.40 | 510.00 | 2,688,204 |
| 3rd Apr 2025 (Thu) | 509.00 | 518.00 | 494.00 | 513.50 | 1,253,130 |
| 2nd Apr 2025 (Wed) | 488.20 | 503.50 | 478.00 | 503.50 | 3,358,619 |
| 1st Apr 2025 (Tue) | 478.00 | 523.50 | 478.00 | 494.00 | 4,953,269 |
| 31st Mar 2025 (Mon) | 570.00 | 570.00 | 545.00 | 550.00 | 660,317 |
| 28th Mar 2025 (Fri) | 568.00 | 586.00 | 562.00 | 564.50 | 651,587 |