| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 568.00 | 586.00 | 562.00 | 564.50 | 651,587 |
| 27th Mar 2025 (Thu) | 560.00 | 578.50 | 560.00 | 575.00 | 727,182 |
| 26th Mar 2025 (Wed) | 578.00 | 579.50 | 568.00 | 568.50 | 333,488 |
| 25th Mar 2025 (Tue) | 578.50 | 583.50 | 572.00 | 572.00 | 2,411,951 |
| 24th Mar 2025 (Mon) | 581.00 | 585.50 | 568.50 | 579.50 | 482,422 |
| 21st Mar 2025 (Fri) | 567.50 | 578.00 | 561.00 | 568.00 | 1,754,956 |
| 20th Mar 2025 (Thu) | 585.50 | 593.50 | 575.00 | 577.50 | 558,713 |
| 19th Mar 2025 (Wed) | 581.00 | 589.50 | 575.00 | 585.50 | 425,758 |
| 18th Mar 2025 (Tue) | 585.50 | 589.00 | 570.50 | 584.00 | 334,051 |
| 17th Mar 2025 (Mon) | 561.00 | 579.50 | 561.00 | 576.50 | 359,823 |
| 14th Mar 2025 (Fri) | 568.00 | 585.00 | 499.40 | 560.00 | 1,418,453 |
| 13th Mar 2025 (Thu) | 569.00 | 578.00 | 566.00 | 571.50 | 1,361,007 |
| 12th Mar 2025 (Wed) | 575.00 | 592.50 | 569.00 | 576.50 | 1,866,213 |
| 11th Mar 2025 (Tue) | 580.50 | 589.50 | 570.50 | 570.50 | 978,096 |
| 10th Mar 2025 (Mon) | 627.50 | 638.00 | 578.00 | 580.50 | 2,583,357 |
| 7th Mar 2025 (Fri) | 661.00 | 661.00 | 627.50 | 633.50 | 1,418,710 |
| 6th Mar 2025 (Thu) | 653.00 | 653.00 | 637.50 | 648.50 | 666,222 |
| 5th Mar 2025 (Wed) | 635.00 | 650.50 | 634.00 | 637.50 | 728,318 |
| 4th Mar 2025 (Tue) | 647.50 | 651.00 | 626.00 | 627.00 | 517,108 |
| 3rd Mar 2025 (Mon) | 638.00 | 656.00 | 638.00 | 647.50 | 3,092,025 |
| 28th Feb 2025 (Fri) | 645.00 | 659.50 | 643.00 | 652.00 | 768,775 |
| 27th Feb 2025 (Thu) | 659.50 | 664.00 | 645.50 | 651.00 | 512,245 |
| 26th Feb 2025 (Wed) | 667.50 | 677.00 | 659.50 | 664.50 | 857,665 |
| 25th Feb 2025 (Tue) | 650.00 | 657.50 | 650.00 | 653.50 | 1,997,157 |
| 24th Feb 2025 (Mon) | 660.00 | 661.50 | 650.50 | 655.00 | 749,603 |
| 21st Feb 2025 (Fri) | 673.00 | 673.00 | 655.50 | 657.50 | 966,614 |
| 20th Feb 2025 (Thu) | 656.00 | 671.50 | 655.00 | 664.50 | 1,242,379 |
| 19th Feb 2025 (Wed) | 698.00 | 698.00 | 659.50 | 662.00 | 839,317 |
| 18th Feb 2025 (Tue) | 711.00 | 711.00 | 687.50 | 688.50 | 1,134,769 |
| 17th Feb 2025 (Mon) | 692.50 | 696.00 | 685.50 | 695.00 | 653,933 |
| 14th Feb 2025 (Fri) | 700.50 | 700.50 | 691.00 | 696.50 | 1,269,305 |
| 13th Feb 2025 (Thu) | 687.50 | 700.50 | 683.50 | 698.00 | 918,010 |
| 12th Feb 2025 (Wed) | 703.00 | 708.50 | 677.50 | 684.00 | 859,358 |
| 11th Feb 2025 (Tue) | 693.50 | 707.50 | 693.50 | 703.50 | 2,010,770 |
| 10th Feb 2025 (Mon) | 701.50 | 711.00 | 700.00 | 710.00 | 776,210 |
| 7th Feb 2025 (Fri) | 704.50 | 717.00 | 697.00 | 699.50 | 429,616 |
| 6th Feb 2025 (Thu) | 691.00 | 721.00 | 686.50 | 714.00 | 613,676 |
| 5th Feb 2025 (Wed) | 679.00 | 684.50 | 675.50 | 684.50 | 1,291,583 |
| 4th Feb 2025 (Tue) | 687.50 | 695.00 | 678.00 | 682.00 | 392,372 |
| 3rd Feb 2025 (Mon) | 700.00 | 700.00 | 685.50 | 691.50 | 284,245 |
| 31st Jan 2025 (Fri) | 706.00 | 720.50 | 703.50 | 714.00 | 590,646 |
| 30th Jan 2025 (Thu) | 697.00 | 715.50 | 691.50 | 710.50 | 1,115,092 |
| 29th Jan 2025 (Wed) | 710.00 | 710.00 | 693.00 | 693.00 | 291,588 |