| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $127.7639 | SI Trade |
14:48:53 - 02-Apr-25 |
| Sell* | 269 | $127.70 | Automatic Execution |
14:43:18 - 02-Apr-25 |
| Unknown* | 6,551 | $129.4427 | OTC Trade |
10:01:47 - 01-Apr-25 |
| Unknown* | 1,000 | $129.8362 | OTC Trade |
15:49:01 - 31-Mar-25 |
| Buy* | 13 | $134.756 | SI Trade |
13:46:42 - 25-Mar-25 |
| Buy* | 1 | $133.7244 | SI Trade |
13:39:46 - 21-Mar-25 |
| Buy* | 51 | $133.8064 | SI Trade |
12:46:55 - 21-Mar-25 |
| Sell* | 160 | $132.90 | Automatic Execution |
12:37:46 - 20-Mar-25 |
| Sell* | 160 | $132.88 | Automatic Execution |
12:28:26 - 20-Mar-25 |
| Sell* | 160 | $132.88 | Automatic Execution |
12:27:56 - 20-Mar-25 |
| Buy* | 1 | $133.6211 | SI Trade |
11:08:11 - 18-Mar-25 |
| Sell* | 94 | $133.42 | Automatic Execution |
08:04:34 - 18-Mar-25 |
| Sell* | 160 | $133.42 | Automatic Execution |
08:04:34 - 18-Mar-25 |
| Sell* | 160 | $133.54 | Automatic Execution |
08:03:03 - 18-Mar-25 |
| Sell* | 160 | $133.54 | Automatic Execution |
08:02:53 - 18-Mar-25 |
| Buy* | 1 | $133.0929 | SI Trade |
14:32:40 - 17-Mar-25 |
| Buy* | 4 | $132.7602 | SI Trade |
13:31:43 - 17-Mar-25 |
| Sell* | 163 | $127.8966 | SI Trade |
15:41:09 - 10-Mar-25 |
| Buy* | 2,121 | $129.60 | Automatic Execution |
15:49:21 - 07-Mar-25 |
| Buy* | 160 | $129.42 | Automatic Execution |
15:49:17 - 07-Mar-25 |
| Buy* | 2,121 | $129.50 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Unknown* | 713 | $129.6289 | OTC Trade |
08:19:17 - 07-Mar-25 |
| Buy* | 83 | $131.0937 | SI Trade |
15:40:19 - 06-Mar-25 |
| Sell* | 32 | $130.34 | Automatic Execution |
08:36:28 - 03-Mar-25 |
| Sell* | 28 | $130.68 | Automatic Execution |
08:01:36 - 03-Mar-25 |
| Sell* | 29 | $130.68 | Automatic Execution |
08:01:16 - 03-Mar-25 |
| Buy* | 28 | $130.38 | Automatic Execution |
08:00:36 - 03-Mar-25 |