| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $138.04 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 38 | $138.04 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Sell* | 38 | $138.32 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 38 | $138.32 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Unknown* | 999 | $138.3803 | OTC Trade |
10:24:38 - 14-Jul-25 |
| Unknown* | 816 | $138.1715 | Negotiated Trade OTC Trade |
11:26:56 - 10-Jul-25 |
| Buy* | 548 | $138.78 | Automatic Execution |
15:53:24 - 09-Jul-25 |
| Buy* | 360 | $138.76 | Automatic Execution |
15:53:13 - 09-Jul-25 |
| Buy* | 38 | $138.78 | Automatic Execution |
15:53:00 - 09-Jul-25 |
| Buy* | 360 | $138.76 | Automatic Execution |
15:52:58 - 09-Jul-25 |
| Unknown* | 3,593 | $138.96 | OTC Trade |
15:04:26 - 09-Jul-25 |
| Unknown* | 879 | $138.3563 | Negotiated Trade OTC Trade |
13:45:31 - 08-Jul-25 |
| Unknown* | 2,340 | $138.56 | OTC Trade |
08:04:00 - 08-Jul-25 |
| Unknown* | 1,303 | $138.7197 | OTC Trade |
15:00:56 - 04-Jul-25 |
| Buy* | 715 | $137.96 | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 38 | $138.10 | Automatic Execution |
09:31:10 - 01-Jul-25 |
| Sell* | 38 | $138.12 | Automatic Execution |
09:30:42 - 01-Jul-25 |
| Buy* | 499 | $139.42 | Automatic Execution |
16:25:23 - 30-Jun-25 |
| Sell* | 160 | $139.40 | Automatic Execution |
13:16:25 - 30-Jun-25 |
| Sell* | 160 | $139.36 | Automatic Execution |
12:00:41 - 30-Jun-25 |
| Sell* | 38 | $139.78 | Automatic Execution |
08:34:12 - 30-Jun-25 |
| Buy* | 84 | $140.4253 | SI Trade |
15:56:04 - 27-Jun-25 |
| Sell* | 40 | $140.0751 | SI Trade |
13:11:08 - 27-Jun-25 |
| Sell* | 181 | $139.4431 | SI Trade |
10:11:39 - 27-Jun-25 |
| Buy* | 3 | $136.1133 | SI Trade |
10:37:13 - 16-Jun-25 |
| Buy* | 10 | $136.2914 | SI Trade |
08:35:07 - 16-Jun-25 |
| Sell* | 23 | $136.8198 | SI Trade |
15:34:39 - 11-Jun-25 |
| Buy* | 50 | $136.3906 | SI Trade |
14:49:18 - 10-Jun-25 |
| Buy* | 39 | $134.78 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 39 | $134.46 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 2,121 | $135.76 | Automatic Execution |
13:09:37 - 30-May-25 |
| Unknown* | 7,800 | $134.4792 | OTC Trade |
08:05:09 - 26-May-25 |
| Sell* | 40 | $132.20 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 170 | $131.18 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 4 | $133.2009 | SI Trade |
14:34:56 - 21-May-25 |
| Sell* | 170 | $132.96 | Automatic Execution |
11:26:22 - 19-May-25 |
| Unknown* | 669 | $133.2677 | OTC Trade |
09:02:15 - 19-May-25 |
| Sell* | 2,121 | $133.34 | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 307 | $126.56 | Automatic Execution |
15:02:45 - 24-Apr-25 |
| Buy* | 789 | $126.54 | Automatic Execution |
14:56:12 - 24-Apr-25 |
| Buy* | 789 | $126.14 | Automatic Execution |
14:01:29 - 24-Apr-25 |
| Sell* | 789 | $125.40 | Automatic Execution |
09:32:11 - 24-Apr-25 |
| Sell* | 170 | $127.38 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 800 | $127.40 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 555 | $124.08 | Automatic Execution |
14:18:58 - 22-Apr-25 |
| Sell* | 186 | $121.86 | Automatic Execution |
14:07:39 - 16-Apr-25 |
| Sell* | 180 | $119.68 | Automatic Execution |
13:23:15 - 10-Apr-25 |
| Sell* | 180 | $119.48 | Automatic Execution |
10:47:47 - 10-Apr-25 |
| Unknown* | 1,945 | $121.5363 | OTC Trade |
08:55:50 - 10-Apr-25 |
| Buy* | 8,900 | $117.1347 | SI Trade |
10:04:35 - 08-Apr-25 |
| Sell* | 190 | $118.40 | Automatic Execution |
08:30:34 - 08-Apr-25 |
| Sell* | 190 | $118.44 | Automatic Execution |
08:30:13 - 08-Apr-25 |
| Unknown* | 13,000 | $122.86472 | SI Trade |
17:58:07 - 04-Apr-25 |
| Buy* | 30 | $115.62 | Automatic Execution |
16:26:20 - 04-Apr-25 |
| Buy* | 412 | $115.32 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 2,121 | $115.16 | Automatic Execution |
16:01:29 - 04-Apr-25 |
| Sell* | 160 | $115.62 | Automatic Execution |
13:50:16 - 04-Apr-25 |
| Sell* | 170 | $117.92 | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Sell* | 170 | $118.72 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 15 | $127.7639 | SI Trade |
14:48:53 - 02-Apr-25 |
| Sell* | 269 | $127.70 | Automatic Execution |
14:43:18 - 02-Apr-25 |
| Unknown* | 6,551 | $129.4427 | OTC Trade |
10:01:47 - 01-Apr-25 |
| Unknown* | 1,000 | $129.8362 | OTC Trade |
15:49:01 - 31-Mar-25 |
| Buy* | 13 | $134.756 | SI Trade |
13:46:42 - 25-Mar-25 |
| Buy* | 1 | $133.7244 | SI Trade |
13:39:46 - 21-Mar-25 |
| Buy* | 51 | $133.8064 | SI Trade |
12:46:55 - 21-Mar-25 |
| Sell* | 160 | $132.90 | Automatic Execution |
12:37:46 - 20-Mar-25 |
| Sell* | 160 | $132.88 | Automatic Execution |
12:28:26 - 20-Mar-25 |
| Sell* | 160 | $132.88 | Automatic Execution |
12:27:56 - 20-Mar-25 |
| Buy* | 1 | $133.6211 | SI Trade |
11:08:11 - 18-Mar-25 |
| Sell* | 94 | $133.42 | Automatic Execution |
08:04:34 - 18-Mar-25 |
| Sell* | 160 | $133.42 | Automatic Execution |
08:04:34 - 18-Mar-25 |
| Sell* | 160 | $133.54 | Automatic Execution |
08:03:03 - 18-Mar-25 |
| Sell* | 160 | $133.54 | Automatic Execution |
08:02:53 - 18-Mar-25 |
| Buy* | 1 | $133.0929 | SI Trade |
14:32:40 - 17-Mar-25 |
| Buy* | 4 | $132.7602 | SI Trade |
13:31:43 - 17-Mar-25 |
| Sell* | 163 | $127.8966 | SI Trade |
15:41:09 - 10-Mar-25 |
| Buy* | 2,121 | $129.60 | Automatic Execution |
15:49:21 - 07-Mar-25 |
| Buy* | 160 | $129.42 | Automatic Execution |
15:49:17 - 07-Mar-25 |
| Buy* | 2,121 | $129.50 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Unknown* | 713 | $129.6289 | OTC Trade |
08:19:17 - 07-Mar-25 |
| Buy* | 83 | $131.0937 | SI Trade |
15:40:19 - 06-Mar-25 |
| Sell* | 32 | $130.34 | Automatic Execution |
08:36:28 - 03-Mar-25 |
| Sell* | 28 | $130.68 | Automatic Execution |
08:01:36 - 03-Mar-25 |
| Sell* | 29 | $130.68 | Automatic Execution |
08:01:16 - 03-Mar-25 |
| Buy* | 28 | $130.38 | Automatic Execution |
08:00:36 - 03-Mar-25 |