| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $157.5267 | SI Trade |
15:08:13 - 18-Sep-25 |
| Buy* | 136 | $157.24 | Automatic Execution |
10:54:12 - 18-Sep-25 |
| Buy* | 34 | $157.22 | Automatic Execution |
10:54:12 - 18-Sep-25 |
| Buy* | 150 | $157.22 | Automatic Execution |
10:54:12 - 18-Sep-25 |
| Buy* | 321 | $157.20 | Automatic Execution |
10:54:12 - 18-Sep-25 |
| Buy* | 39 | $155.9693 | SI Trade |
14:57:12 - 17-Sep-25 |
| Sell* | 250 | $156.4143 | SI Trade |
11:15:48 - 16-Sep-25 |
| Sell* | 250 | $156.4176 | SI Trade |
11:12:05 - 16-Sep-25 |
| Unknown* | 1,279 | $156.5247 | OTC Trade |
08:09:30 - 16-Sep-25 |
| Buy* | 7 | $156.56 | Automatic Execution |
15:25:05 - 11-Sep-25 |
| Buy* | 15 | $156.1881 | SI Trade |
09:16:42 - 11-Sep-25 |
| Buy* | 1 | $155.2932 | SI Trade |
08:49:45 - 10-Sep-25 |
| Buy* | 320 | $154.76 | Automatic Execution |
08:35:20 - 09-Sep-25 |
| Buy* | 34 | $154.68 | Automatic Execution |
08:27:43 - 09-Sep-25 |
| Buy* | 320 | $154.66 | Automatic Execution |
08:25:14 - 09-Sep-25 |
| Buy* | 34 | $154.66 | Automatic Execution |
08:23:47 - 09-Sep-25 |
| Buy* | 320 | $154.64 | Automatic Execution |
08:22:23 - 09-Sep-25 |
| Buy* | 26 | $156.151 | SI Trade |
15:57:46 - 08-Sep-25 |
| Buy* | 15 | $155.02 | SI Trade |
08:46:13 - 08-Sep-25 |
| Buy* | 5 | $153.0736 | SI Trade |
16:08:49 - 04-Sep-25 |
| Buy* | 26 | $152.0689 | SI Trade |
13:58:21 - 04-Sep-25 |
| Buy* | 1 | $151.2643 | SI Trade |
16:00:21 - 02-Sep-25 |
| Sell* | 1 | $150.8505 | SI Trade |
14:48:46 - 02-Sep-25 |
| Buy* | 3 | $150.8613 | SI Trade |
14:35:45 - 02-Sep-25 |
| Buy* | 18 | $152.2425 | SI Trade |
08:13:14 - 02-Sep-25 |
| Buy* | 27 | $151.8837 | SI Trade |
15:02:04 - 01-Sep-25 |
| Buy* | 298 | $151.46 | Automatic Execution |
08:05:32 - 01-Sep-25 |
| Buy* | 35 | $151.42 | Automatic Execution |
08:05:32 - 01-Sep-25 |
| Buy* | 332 | $151.40 | Automatic Execution |
08:05:32 - 01-Sep-25 |
| Buy* | 35 | $152.88 | Automatic Execution |
09:11:39 - 28-Aug-25 |
| Buy* | 35 | $152.94 | Automatic Execution |
09:03:17 - 28-Aug-25 |
| Unknown* | 38,547 | $153.67322 | SI Trade |
16:48:35 - 26-Aug-25 |
| Unknown* | 38,547 | $153.67322 | SI Trade Negotiated Trade |
16:48:35 - 26-Aug-25 |
| Unknown* | 38,547 | $152.90677 | SI Trade |
16:48:35 - 26-Aug-25 |
| Unknown* | 15,710 | $153.29 | SI Trade |
16:48:35 - 26-Aug-25 |
| Unknown* | 38,547 | $152.90677 | SI Trade Negotiated Trade |
16:48:35 - 26-Aug-25 |
| Unknown* | 15,710 | $153.29 | SI Trade Negotiated Trade |
16:48:35 - 26-Aug-25 |
| Buy* | 2 | $153.1762 | SI Trade |
14:32:17 - 22-Aug-25 |
| Buy* | 13 | $153.0619 | SI Trade |
13:54:17 - 22-Aug-25 |
| Unknown* | 45 | $151.98837 | Currency Conversion Negotiated Trade |
09:02:57 - 21-Aug-25 |
| Unknown* | 80 | $152.94336 | OTC Trade |
13:46:59 - 20-Aug-25 |
| Unknown* | 1,000 | $154.1479 | OTC Trade |
15:19:50 - 18-Aug-25 |
| Unknown* | 1,000 | $154.1526 | OTC Trade |
15:19:50 - 18-Aug-25 |
| Unknown* | 2,000 | $151.4609 | OTC Trade |
15:49:31 - 13-Aug-25 |
| Unknown* | 2,000 | $151.4655 | OTC Trade |
15:49:31 - 13-Aug-25 |
| Unknown* | 65 | $152.7212 | OTC Trade |
08:57:57 - 13-Aug-25 |
| Buy* | 48 | $151.6863 | SI Trade |
14:46:48 - 12-Aug-25 |
| Buy* | 56 | $144.5552 | SI Trade |
09:12:36 - 05-Aug-25 |
| Sell* | 37 | $143.70 | Automatic Execution |
08:50:52 - 04-Aug-25 |
| Sell* | 37 | $143.72 | Automatic Execution |
08:48:55 - 04-Aug-25 |
| Sell* | 37 | $143.76 | Automatic Execution |
08:37:56 - 04-Aug-25 |
| Sell* | 37 | $143.74 | Automatic Execution |
08:37:54 - 04-Aug-25 |
| Sell* | 346 | $143.20 | Automatic Execution |
14:12:58 - 01-Aug-25 |
| Sell* | 346 | $143.84 | Automatic Execution |
11:52:27 - 01-Aug-25 |
| Sell* | 37 | $143.88 | Automatic Execution |
11:51:28 - 01-Aug-25 |
| Sell* | 346 | $144.08 | Automatic Execution |
11:33:00 - 01-Aug-25 |
| Sell* | 346 | $144.02 | Automatic Execution |
10:29:59 - 01-Aug-25 |
| Sell* | 346 | $144.00 | Automatic Execution |
10:21:05 - 01-Aug-25 |
| Sell* | 37 | $144.12 | Automatic Execution |
10:02:00 - 01-Aug-25 |
| Sell* | 37 | $144.16 | Automatic Execution |
09:52:19 - 01-Aug-25 |
| Sell* | 37 | $144.20 | Automatic Execution |
09:51:46 - 01-Aug-25 |
| Sell* | 37 | $144.02 | Automatic Execution |
09:42:44 - 01-Aug-25 |
| Sell* | 37 | $143.96 | Automatic Execution |
09:37:53 - 01-Aug-25 |
| Sell* | 37 | $144.20 | Automatic Execution |
09:25:52 - 01-Aug-25 |
| Sell* | 37 | $144.22 | Automatic Execution |
09:25:08 - 01-Aug-25 |
| Sell* | 37 | $144.48 | Automatic Execution |
09:05:30 - 01-Aug-25 |
| Sell* | 37 | $144.50 | Automatic Execution |
09:05:28 - 01-Aug-25 |
| Sell* | 37 | $145.36 | Automatic Execution |
12:41:01 - 31-Jul-25 |
| Sell* | 37 | $145.70 | Automatic Execution |
09:52:04 - 31-Jul-25 |
| Sell* | 2 | $143.7088 | SI Trade |
14:51:45 - 30-Jul-25 |
| Buy* | 7 | $143.8776 | SI Trade |
14:40:32 - 30-Jul-25 |
| Unknown* | 325 | $143.5713 | OTC Trade |
11:05:19 - 30-Jul-25 |
| Buy* | 51 | $142.8641 | SI Trade |
15:31:10 - 29-Jul-25 |
| Buy* | 360 | $139.12 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 38 | $138.04 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 38 | $138.04 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Sell* | 38 | $138.32 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 38 | $138.32 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Unknown* | 999 | $138.3803 | OTC Trade |
10:24:38 - 14-Jul-25 |
| Unknown* | 816 | $138.1715 | Negotiated Trade OTC Trade |
11:26:56 - 10-Jul-25 |
| Buy* | 548 | $138.78 | Automatic Execution |
15:53:24 - 09-Jul-25 |
| Buy* | 360 | $138.76 | Automatic Execution |
15:53:13 - 09-Jul-25 |
| Buy* | 38 | $138.78 | Automatic Execution |
15:53:00 - 09-Jul-25 |
| Buy* | 360 | $138.76 | Automatic Execution |
15:52:58 - 09-Jul-25 |
| Unknown* | 3,593 | $138.96 | OTC Trade |
15:04:26 - 09-Jul-25 |
| Unknown* | 879 | $138.3563 | Negotiated Trade OTC Trade |
13:45:31 - 08-Jul-25 |
| Unknown* | 2,340 | $138.56 | OTC Trade |
08:04:00 - 08-Jul-25 |
| Unknown* | 1,303 | $138.7197 | OTC Trade |
15:00:56 - 04-Jul-25 |
| Buy* | 715 | $137.96 | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:32 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 57 | $137.96 | Automatic Execution |
10:17:31 - 01-Jul-25 |
| Sell* | 38 | $138.10 | Automatic Execution |
09:31:10 - 01-Jul-25 |
| Sell* | 38 | $138.12 | Automatic Execution |
09:30:42 - 01-Jul-25 |
| Buy* | 499 | $139.42 | Automatic Execution |
16:25:23 - 30-Jun-25 |
| Sell* | 160 | $139.40 | Automatic Execution |
13:16:25 - 30-Jun-25 |
| Sell* | 160 | $139.36 | Automatic Execution |
12:00:41 - 30-Jun-25 |
| Sell* | 38 | $139.78 | Automatic Execution |
08:34:12 - 30-Jun-25 |
| Buy* | 84 | $140.4253 | SI Trade |
15:56:04 - 27-Jun-25 |
| Sell* | 40 | $140.0751 | SI Trade |
13:11:08 - 27-Jun-25 |
| Sell* | 181 | $139.4431 | SI Trade |
10:11:39 - 27-Jun-25 |
| Buy* | 3 | $136.1133 | SI Trade |
10:37:13 - 16-Jun-25 |
| Buy* | 10 | $136.2914 | SI Trade |
08:35:07 - 16-Jun-25 |
| Sell* | 23 | $136.8198 | SI Trade |
15:34:39 - 11-Jun-25 |
| Buy* | 50 | $136.3906 | SI Trade |
14:49:18 - 10-Jun-25 |
| Buy* | 39 | $134.78 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 39 | $134.46 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 2,121 | $135.76 | Automatic Execution |
13:09:37 - 30-May-25 |
| Unknown* | 7,800 | $134.4792 | OTC Trade |
08:05:09 - 26-May-25 |
| Sell* | 40 | $132.20 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 170 | $131.18 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 4 | $133.2009 | SI Trade |
14:34:56 - 21-May-25 |
| Sell* | 170 | $132.96 | Automatic Execution |
11:26:22 - 19-May-25 |
| Unknown* | 669 | $133.2677 | OTC Trade |
09:02:15 - 19-May-25 |
| Sell* | 2,121 | $133.34 | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 307 | $126.56 | Automatic Execution |
15:02:45 - 24-Apr-25 |
| Buy* | 789 | $126.54 | Automatic Execution |
14:56:12 - 24-Apr-25 |
| Buy* | 789 | $126.14 | Automatic Execution |
14:01:29 - 24-Apr-25 |
| Sell* | 789 | $125.40 | Automatic Execution |
09:32:11 - 24-Apr-25 |
| Sell* | 170 | $127.38 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 800 | $127.40 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 555 | $124.08 | Automatic Execution |
14:18:58 - 22-Apr-25 |
| Sell* | 186 | $121.86 | Automatic Execution |
14:07:39 - 16-Apr-25 |
| Sell* | 180 | $119.68 | Automatic Execution |
13:23:15 - 10-Apr-25 |
| Sell* | 180 | $119.48 | Automatic Execution |
10:47:47 - 10-Apr-25 |
| Unknown* | 1,945 | $121.5363 | OTC Trade |
08:55:50 - 10-Apr-25 |
| Buy* | 8,900 | $117.1347 | SI Trade |
10:04:35 - 08-Apr-25 |
| Sell* | 190 | $118.40 | Automatic Execution |
08:30:34 - 08-Apr-25 |
| Sell* | 190 | $118.44 | Automatic Execution |
08:30:13 - 08-Apr-25 |
| Unknown* | 13,000 | $122.86472 | SI Trade |
17:58:07 - 04-Apr-25 |
| Buy* | 30 | $115.62 | Automatic Execution |
16:26:20 - 04-Apr-25 |
| Buy* | 412 | $115.32 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 2,121 | $115.16 | Automatic Execution |
16:01:29 - 04-Apr-25 |
| Sell* | 160 | $115.62 | Automatic Execution |
13:50:16 - 04-Apr-25 |
| Sell* | 170 | $117.92 | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Sell* | 170 | $118.72 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 15 | $127.7639 | SI Trade |
14:48:53 - 02-Apr-25 |
| Sell* | 269 | $127.70 | Automatic Execution |
14:43:18 - 02-Apr-25 |
| Unknown* | 6,551 | $129.4427 | OTC Trade |
10:01:47 - 01-Apr-25 |
| Unknown* | 1,000 | $129.8362 | OTC Trade |
15:49:01 - 31-Mar-25 |
| Buy* | 13 | $134.756 | SI Trade |
13:46:42 - 25-Mar-25 |
| Buy* | 1 | $133.7244 | SI Trade |
13:39:46 - 21-Mar-25 |
| Buy* | 51 | $133.8064 | SI Trade |
12:46:55 - 21-Mar-25 |
| Sell* | 160 | $132.90 | Automatic Execution |
12:37:46 - 20-Mar-25 |
| Sell* | 160 | $132.88 | Automatic Execution |
12:28:26 - 20-Mar-25 |
| Sell* | 160 | $132.88 | Automatic Execution |
12:27:56 - 20-Mar-25 |
| Buy* | 1 | $133.6211 | SI Trade |
11:08:11 - 18-Mar-25 |
| Sell* | 94 | $133.42 | Automatic Execution |
08:04:34 - 18-Mar-25 |
| Sell* | 160 | $133.42 | Automatic Execution |
08:04:34 - 18-Mar-25 |
| Sell* | 160 | $133.54 | Automatic Execution |
08:03:03 - 18-Mar-25 |
| Sell* | 160 | $133.54 | Automatic Execution |
08:02:53 - 18-Mar-25 |
| Buy* | 1 | $133.0929 | SI Trade |
14:32:40 - 17-Mar-25 |
| Buy* | 4 | $132.7602 | SI Trade |
13:31:43 - 17-Mar-25 |
| Sell* | 163 | $127.8966 | SI Trade |
15:41:09 - 10-Mar-25 |
| Buy* | 2,121 | $129.60 | Automatic Execution |
15:49:21 - 07-Mar-25 |
| Buy* | 160 | $129.42 | Automatic Execution |
15:49:17 - 07-Mar-25 |
| Buy* | 2,121 | $129.50 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Unknown* | 713 | $129.6289 | OTC Trade |
08:19:17 - 07-Mar-25 |
| Buy* | 83 | $131.0937 | SI Trade |
15:40:19 - 06-Mar-25 |
| Sell* | 32 | $130.34 | Automatic Execution |
08:36:28 - 03-Mar-25 |
| Sell* | 28 | $130.68 | Automatic Execution |
08:01:36 - 03-Mar-25 |
| Sell* | 29 | $130.68 | Automatic Execution |
08:01:16 - 03-Mar-25 |
| Buy* | 28 | $130.38 | Automatic Execution |
08:00:36 - 03-Mar-25 |