| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 139.75 | 139.75 | 138.96 | 138.96 | 0 |
| 17th Jul 2025 (Thu) | 137.38 | 139.75 | 137.38 | 139.75 | 0 |
| 16th Jul 2025 (Wed) | 138.32 | 138.32 | 138.04 | 137.38 | 152 |
| 15th Jul 2025 (Tue) | 138.82 | 138.82 | 138.66 | 138.66 | 0 |
| 14th Jul 2025 (Mon) | 138.32 | 138.82 | 138.32 | 138.82 | 999 |
| 11th Jul 2025 (Fri) | 138.50 | 138.50 | 138.32 | 138.32 | 0 |
| 10th Jul 2025 (Thu) | 138.73 | 138.73 | 138.50 | 138.50 | 0 |
| 9th Jul 2025 (Wed) | 138.76 | 138.78 | 138.76 | 138.73 | 4,899 |
| 8th Jul 2025 (Tue) | 138.61 | 138.89 | 138.61 | 138.89 | 2,340 |
| 7th Jul 2025 (Mon) | 138.66 | 138.66 | 138.61 | 138.61 | 0 |
| 4th Jul 2025 (Fri) | 139.74 | 139.74 | 138.66 | 138.66 | 1,303 |
| 3rd Jul 2025 (Thu) | 138.30 | 139.74 | 138.30 | 139.74 | 0 |
| 2nd Jul 2025 (Wed) | 138.48 | 138.48 | 138.30 | 138.30 | 0 |
| 1st Jul 2025 (Tue) | 138.12 | 138.20 | 137.96 | 138.48 | 2,148 |
| 30th Jun 2025 (Mon) | 139.78 | 139.78 | 139.36 | 139.45 | 1,017 |
| 27th Jun 2025 (Fri) | 137.59 | 140.58 | 137.59 | 140.58 | 305 |
| 26th Jun 2025 (Thu) | 136.16 | 137.59 | 136.16 | 137.59 | 0 |
| 25th Jun 2025 (Wed) | 135.67 | 136.16 | 135.67 | 136.16 | 0 |
| 24th Jun 2025 (Tue) | 135.66 | 135.67 | 135.66 | 135.67 | 0 |
| 23rd Jun 2025 (Mon) | 135.58 | 135.66 | 135.58 | 135.66 | 0 |
| 20th Jun 2025 (Fri) | 136.20 | 136.20 | 135.58 | 135.58 | 0 |
| 19th Jun 2025 (Thu) | 136.78 | 136.78 | 136.20 | 136.20 | 0 |
| 18th Jun 2025 (Wed) | 135.78 | 136.78 | 135.78 | 136.78 | 0 |
| 17th Jun 2025 (Tue) | 136.59 | 136.59 | 135.78 | 135.78 | 0 |
| 16th Jun 2025 (Mon) | 135.99 | 136.59 | 135.99 | 136.59 | 13 |
| 13th Jun 2025 (Fri) | 136.23 | 136.23 | 135.99 | 135.99 | 0 |
| 12th Jun 2025 (Thu) | 136.60 | 136.60 | 136.23 | 136.23 | 0 |
| 11th Jun 2025 (Wed) | 136.56 | 136.60 | 136.56 | 136.60 | 23 |
| 10th Jun 2025 (Tue) | 136.39 | 136.56 | 136.39 | 136.56 | 50 |
| 9th Jun 2025 (Mon) | 136.42 | 136.42 | 136.39 | 136.39 | 0 |
| 6th Jun 2025 (Fri) | 135.03 | 136.42 | 135.03 | 136.42 | 0 |
| 5th Jun 2025 (Thu) | 134.46 | 134.78 | 134.46 | 135.03 | 78 |
| 4th Jun 2025 (Wed) | 136.24 | 136.24 | 135.18 | 135.18 | 0 |
| 3rd Jun 2025 (Tue) | 135.93 | 136.24 | 135.93 | 136.24 | 0 |
| 2nd Jun 2025 (Mon) | 135.78 | 135.93 | 135.78 | 135.93 | 0 |
| 30th May 2025 (Fri) | 135.76 | 135.76 | 135.76 | 135.78 | 2,121 |
| 29th May 2025 (Thu) | 135.82 | 135.82 | 135.73 | 135.73 | 0 |
| 28th May 2025 (Wed) | 137.28 | 137.28 | 135.82 | 135.82 | 0 |
| 27th May 2025 (Tue) | 132.20 | 137.28 | 132.20 | 137.28 | 0 |
| 26th May 2025 (Mon) | 132.20 | 132.20 | 132.20 | 132.20 | 7,800 |
| 23rd May 2025 (Fri) | 131.18 | 132.20 | 131.18 | 132.30 | 210 |
| 22nd May 2025 (Thu) | 133.40 | 133.40 | 132.66 | 132.66 | 0 |
| 21st May 2025 (Wed) | 134.06 | 134.06 | 133.40 | 133.40 | 4 |
| 20th May 2025 (Tue) | 133.45 | 134.06 | 133.45 | 134.06 | 0 |
| 19th May 2025 (Mon) | 132.96 | 132.96 | 132.96 | 133.45 | 839 |