| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 189.02 | 189.14 | 189.02 | 189.38 | 462 |
| 5th Feb 2026 (Thu) | 185.28 | 185.38 | 184.50 | 184.84 | 217 |
| 4th Feb 2026 (Wed) | 187.20 | 187.20 | 187.20 | 186.77 | 130 |
| 3rd Feb 2026 (Tue) | 180.81 | 182.53 | 180.81 | 182.53 | 0 |
| 2nd Feb 2026 (Mon) | 179.69 | 180.81 | 179.69 | 180.81 | 0 |
| 30th Jan 2026 (Fri) | 180.48 | 180.48 | 180.48 | 179.69 | 4 |
| 29th Jan 2026 (Thu) | 177.40 | 177.42 | 177.40 | 177.42 | 0 |
| 28th Jan 2026 (Wed) | 177.06 | 177.18 | 176.64 | 177.40 | 325 |
| 27th Jan 2026 (Tue) | 178.72 | 178.76 | 178.42 | 178.76 | 1,434 |
| 26th Jan 2026 (Mon) | 178.20 | 178.26 | 178.20 | 178.01 | 1,084 |
| 23rd Jan 2026 (Fri) | 183.00 | 183.00 | 183.00 | 180.75 | 55 |
| 22nd Jan 2026 (Thu) | 183.16 | 183.16 | 183.16 | 183.04 | 47 |
| 21st Jan 2026 (Wed) | 180.88 | 180.88 | 180.88 | 181.52 | 29 |
| 20th Jan 2026 (Tue) | 180.14 | 180.16 | 180.14 | 180.92 | 219 |
| 19th Jan 2026 (Mon) | 183.37 | 183.39 | 183.37 | 183.39 | 0 |
| 16th Jan 2026 (Fri) | 184.02 | 184.02 | 183.37 | 183.37 | 0 |
| 15th Jan 2026 (Thu) | 184.26 | 184.34 | 184.26 | 184.02 | 275 |
| 14th Jan 2026 (Wed) | 182.84 | 182.84 | 182.84 | 182.84 | 2 |
| 13th Jan 2026 (Tue) | 182.65 | 182.65 | 181.96 | 181.96 | 0 |
| 12th Jan 2026 (Mon) | 182.62 | 182.76 | 182.42 | 182.65 | 5 |
| 9th Jan 2026 (Fri) | 176.78 | 181.08 | 176.78 | 181.08 | 0 |
| 8th Jan 2026 (Thu) | 176.63 | 176.78 | 176.63 | 176.78 | 53 |
| 7th Jan 2026 (Wed) | 176.17 | 176.63 | 176.17 | 176.63 | 0 |
| 6th Jan 2026 (Tue) | 175.98 | 176.17 | 175.98 | 176.17 | 0 |
| 5th Jan 2026 (Mon) | 175.80 | 175.80 | 175.80 | 175.98 | 731 |
| 2nd Jan 2026 (Fri) | 173.24 | 173.24 | 173.12 | 172.59 | 222 |
| 1st Jan 2026 (Thu) | 171.77 | 171.77 | 171.77 | 171.77 | 0 |
| 31st Dec 2025 (Wed) | 171.92 | 172.10 | 171.92 | 171.77 | 48 |
| 30th Dec 2025 (Tue) | 172.04 | 172.04 | 172.04 | 172.04 | 30 |
| 29th Dec 2025 (Mon) | 171.26 | 171.75 | 171.26 | 171.75 | 0 |
| 26th Dec 2025 (Fri) | 171.26 | 171.26 | 171.26 | 171.26 | 0 |
| 25th Dec 2025 (Thu) | 171.26 | 171.26 | 171.26 | 171.26 | 0 |
| 24th Dec 2025 (Wed) | 172.26 | 172.26 | 171.26 | 171.26 | 0 |
| 23rd Dec 2025 (Tue) | 171.09 | 172.26 | 171.09 | 172.26 | 4 |
| 22nd Dec 2025 (Mon) | 170.60 | 170.60 | 170.60 | 171.09 | 42 |
| 19th Dec 2025 (Fri) | 169.46 | 172.27 | 169.46 | 172.27 | 0 |
| 18th Dec 2025 (Thu) | 169.04 | 169.46 | 169.04 | 169.46 | 30,003 |
| 17th Dec 2025 (Wed) | 169.87 | 169.87 | 169.04 | 169.04 | 6 |
| 16th Dec 2025 (Tue) | 172.44 | 172.44 | 169.87 | 169.87 | 41 |
| 15th Dec 2025 (Mon) | 172.44 | 172.44 | 172.44 | 172.44 | 11 |
| 12th Dec 2025 (Fri) | 171.42 | 171.42 | 171.42 | 170.69 | 1 |
| 11th Dec 2025 (Thu) | 170.38 | 170.38 | 170.38 | 170.22 | 5 |
| 10th Dec 2025 (Wed) | 170.90 | 170.90 | 170.23 | 170.23 | 0 |
| 9th Dec 2025 (Tue) | 170.42 | 170.90 | 170.42 | 170.90 | 98 |
| 8th Dec 2025 (Mon) | 169.78 | 169.78 | 169.60 | 169.21 | 12 |