| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 186.45 | 186.45 | 186.45 | 186.45 | 0 |
| 2nd Apr 2026 (Thu) | 184.70 | 184.72 | 184.70 | 186.45 | 298 |
| 1st Apr 2026 (Wed) | 189.42 | 189.42 | 188.72 | 189.24 | 1,083 |
| 31st Mar 2026 (Tue) | 180.60 | 180.60 | 180.35 | 180.35 | 1,000 |
| 30th Mar 2026 (Mon) | 180.40 | 181.66 | 179.78 | 180.60 | 2,529 |
| 27th Mar 2026 (Fri) | 182.74 | 182.74 | 179.56 | 179.56 | 0 |
| 26th Mar 2026 (Thu) | 183.74 | 183.74 | 183.74 | 182.74 | 34 |
| 25th Mar 2026 (Wed) | 185.70 | 186.18 | 184.60 | 185.04 | 279 |
| 24th Mar 2026 (Tue) | 181.90 | 181.90 | 181.44 | 182.28 | 1,273 |
| 23rd Mar 2026 (Mon) | 175.84 | 177.06 | 175.84 | 179.86 | 1,132 |
| 20th Mar 2026 (Fri) | 182.84 | 182.84 | 179.20 | 178.91 | 94 |
| 19th Mar 2026 (Thu) | 181.14 | 181.22 | 179.34 | 179.97 | 3,777 |
| 18th Mar 2026 (Wed) | 186.68 | 186.86 | 186.40 | 185.26 | 145 |
| 17th Mar 2026 (Tue) | 183.80 | 185.86 | 183.80 | 184.79 | 1,019 |
| 16th Mar 2026 (Mon) | 182.29 | 184.11 | 182.29 | 184.11 | 0 |
| 13th Mar 2026 (Fri) | 182.44 | 182.70 | 182.44 | 182.29 | 134 |
| 12th Mar 2026 (Thu) | 183.98 | 183.98 | 183.52 | 183.52 | 918 |
| 11th Mar 2026 (Wed) | 186.06 | 186.06 | 185.48 | 184.69 | 3 |
| 10th Mar 2026 (Tue) | 187.94 | 188.30 | 186.38 | 188.19 | 120 |
| 9th Mar 2026 (Mon) | 180.76 | 180.76 | 179.76 | 182.04 | 1,668 |
| 6th Mar 2026 (Fri) | 182.56 | 182.56 | 182.56 | 182.04 | 37 |
| 5th Mar 2026 (Thu) | 186.82 | 186.82 | 186.82 | 184.31 | 29 |
| 4th Mar 2026 (Wed) | 184.36 | 188.22 | 184.34 | 188.22 | 84 |
| 3rd Mar 2026 (Tue) | 193.48 | 193.48 | 183.78 | 183.78 | 0 |
| 2nd Mar 2026 (Mon) | 193.00 | 193.64 | 193.00 | 193.48 | 228 |
| 27th Feb 2026 (Fri) | 197.84 | 197.84 | 197.84 | 197.67 | 36 |
| 26th Feb 2026 (Thu) | 196.83 | 197.26 | 196.83 | 197.26 | 0 |
| 25th Feb 2026 (Wed) | 194.25 | 196.83 | 194.25 | 196.83 | 0 |
| 24th Feb 2026 (Tue) | 192.74 | 194.25 | 192.74 | 194.25 | 6 |
| 23rd Feb 2026 (Mon) | 192.52 | 193.64 | 192.52 | 192.74 | 40 |
| 20th Feb 2026 (Fri) | 191.90 | 192.98 | 191.66 | 192.65 | 675 |
| 19th Feb 2026 (Thu) | 193.08 | 193.08 | 192.40 | 192.40 | 19 |
| 18th Feb 2026 (Wed) | 191.56 | 193.08 | 191.56 | 193.08 | 12 |
| 17th Feb 2026 (Tue) | 190.26 | 190.60 | 190.26 | 191.56 | 296 |
| 16th Feb 2026 (Mon) | 194.28 | 194.28 | 190.89 | 190.89 | 0 |
| 13th Feb 2026 (Fri) | 193.41 | 194.28 | 193.41 | 194.28 | 0 |
| 12th Feb 2026 (Thu) | 194.66 | 194.66 | 193.41 | 193.41 | 18 |
| 11th Feb 2026 (Wed) | 194.54 | 194.54 | 194.54 | 194.66 | 30 |
| 10th Feb 2026 (Tue) | 195.60 | 195.60 | 195.00 | 195.04 | 5 |
| 9th Feb 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 5 |
| 6th Feb 2026 (Fri) | 189.02 | 189.14 | 189.02 | 189.38 | 462 |
| 5th Feb 2026 (Thu) | 185.28 | 185.38 | 184.50 | 184.84 | 217 |