| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 127.70 | 127.70 | 127.70 | 128.91 | 284 |
| 1st Apr 2025 (Tue) | 129.61 | 129.61 | 129.26 | 129.26 | 6,551 |
| 31st Mar 2025 (Mon) | 131.26 | 131.26 | 129.61 | 129.61 | 1,000 |
| 28th Mar 2025 (Fri) | 134.90 | 134.90 | 131.26 | 131.26 | 0 |
| 27th Mar 2025 (Thu) | 134.46 | 134.90 | 134.46 | 134.90 | 0 |
| 26th Mar 2025 (Wed) | 134.82 | 134.82 | 134.46 | 134.46 | 0 |
| 25th Mar 2025 (Tue) | 134.67 | 134.82 | 134.67 | 134.82 | 13 |
| 24th Mar 2025 (Mon) | 133.77 | 134.67 | 133.77 | 134.67 | 0 |
| 21st Mar 2025 (Fri) | 133.38 | 133.77 | 133.38 | 133.77 | 52 |
| 20th Mar 2025 (Thu) | 132.88 | 132.90 | 132.88 | 133.38 | 480 |
| 19th Mar 2025 (Wed) | 133.47 | 134.36 | 133.47 | 134.36 | 0 |
| 18th Mar 2025 (Tue) | 133.54 | 133.54 | 133.42 | 133.47 | 575 |
| 17th Mar 2025 (Mon) | 131.21 | 132.89 | 131.21 | 132.89 | 5 |
| 14th Mar 2025 (Fri) | 129.10 | 131.21 | 129.10 | 131.21 | 0 |
| 13th Mar 2025 (Thu) | 129.85 | 129.85 | 129.10 | 129.10 | 0 |
| 12th Mar 2025 (Wed) | 126.50 | 129.85 | 126.50 | 129.85 | 0 |
| 11th Mar 2025 (Tue) | 127.80 | 127.80 | 126.50 | 126.50 | 0 |
| 10th Mar 2025 (Mon) | 128.89 | 128.89 | 127.80 | 127.80 | 163 |
| 7th Mar 2025 (Fri) | 129.50 | 129.60 | 129.42 | 128.89 | 5,115 |
| 6th Mar 2025 (Thu) | 130.00 | 130.82 | 130.00 | 130.82 | 83 |
| 5th Mar 2025 (Wed) | 127.08 | 130.00 | 127.08 | 130.00 | 0 |
| 4th Mar 2025 (Tue) | 131.71 | 131.71 | 127.08 | 127.08 | 0 |
| 3rd Mar 2025 (Mon) | 130.38 | 130.68 | 130.34 | 131.71 | 117 |
| 28th Feb 2025 (Fri) | 130.79 | 130.79 | 128.95 | 128.95 | 0 |
| 27th Feb 2025 (Thu) | 130.76 | 130.79 | 130.76 | 130.79 | 0 |
| 26th Feb 2025 (Wed) | 129.00 | 130.76 | 129.00 | 130.76 | 0 |
| 25th Feb 2025 (Tue) | 128.98 | 128.98 | 128.98 | 129.00 | 0 |
| 24th Feb 2025 (Mon) | 129.89 | 129.89 | 128.98 | 128.98 | 0 |
| 21st Feb 2025 (Fri) | 129.92 | 129.92 | 129.92 | 129.89 | 20 |
| 20th Feb 2025 (Thu) | 131.67 | 131.67 | 130.21 | 130.21 | 0 |
| 19th Feb 2025 (Wed) | 132.89 | 132.89 | 131.67 | 131.67 | 0 |
| 18th Feb 2025 (Tue) | 132.88 | 132.88 | 132.88 | 132.89 | 227 |
| 17th Feb 2025 (Mon) | 132.36 | 132.36 | 132.36 | 132.60 | 20 |
| 14th Feb 2025 (Fri) | 132.14 | 132.14 | 131.77 | 131.77 | 0 |
| 13th Feb 2025 (Thu) | 130.87 | 132.14 | 130.87 | 132.14 | 0 |
| 12th Feb 2025 (Wed) | 131.21 | 131.21 | 130.87 | 130.87 | 0 |
| 11th Feb 2025 (Tue) | 130.72 | 130.74 | 130.72 | 131.21 | 1,145 |
| 10th Feb 2025 (Mon) | 129.84 | 130.60 | 129.84 | 130.60 | 0 |
| 7th Feb 2025 (Fri) | 130.72 | 130.72 | 130.72 | 129.84 | 160 |
| 6th Feb 2025 (Thu) | 130.88 | 131.93 | 130.88 | 131.93 | 0 |
| 5th Feb 2025 (Wed) | 131.82 | 131.82 | 130.88 | 130.88 | 0 |
| 4th Feb 2025 (Tue) | 131.35 | 131.82 | 131.35 | 131.82 | 0 |
| 3rd Feb 2025 (Mon) | 133.24 | 133.24 | 131.35 | 131.35 | 1,000 |