| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 157.65 | 157.65 | 156.11 | 156.11 | 0 |
| 18th Sep 2025 (Thu) | 157.20 | 157.24 | 157.20 | 157.65 | 675 |
| 17th Sep 2025 (Wed) | 155.77 | 155.77 | 155.69 | 155.69 | 39 |
| 16th Sep 2025 (Tue) | 156.35 | 156.35 | 155.77 | 155.77 | 1,779 |
| 15th Sep 2025 (Mon) | 155.86 | 156.35 | 155.86 | 156.35 | 0 |
| 12th Sep 2025 (Fri) | 156.65 | 156.65 | 155.86 | 155.86 | 0 |
| 11th Sep 2025 (Thu) | 156.56 | 156.56 | 156.56 | 156.65 | 22 |
| 10th Sep 2025 (Wed) | 154.07 | 155.31 | 154.07 | 155.31 | 1 |
| 9th Sep 2025 (Tue) | 154.64 | 154.76 | 154.64 | 154.07 | 1,028 |
| 8th Sep 2025 (Mon) | 152.43 | 156.20 | 152.43 | 156.20 | 41 |
| 5th Sep 2025 (Fri) | 153.11 | 153.11 | 152.43 | 152.43 | 0 |
| 4th Sep 2025 (Thu) | 150.91 | 153.11 | 150.91 | 153.11 | 31 |
| 3rd Sep 2025 (Wed) | 151.06 | 151.06 | 150.91 | 150.91 | 0 |
| 2nd Sep 2025 (Tue) | 151.74 | 151.74 | 151.06 | 151.06 | 23 |
| 1st Sep 2025 (Mon) | 151.40 | 151.46 | 151.40 | 151.74 | 692 |
| 29th Aug 2025 (Fri) | 152.42 | 152.42 | 150.40 | 150.40 | 0 |
| 28th Aug 2025 (Thu) | 152.94 | 152.94 | 152.88 | 152.42 | 70 |
| 27th Aug 2025 (Wed) | 151.46 | 151.46 | 151.27 | 151.27 | 0 |
| 26th Aug 2025 (Tue) | 153.29 | 153.29 | 151.46 | 151.46 | 185,608 |
| 25th Aug 2025 (Mon) | 153.29 | 153.29 | 153.29 | 153.29 | 0 |
| 22nd Aug 2025 (Fri) | 152.41 | 153.29 | 152.41 | 153.29 | 15 |
| 21st Aug 2025 (Thu) | 152.66 | 152.66 | 152.41 | 152.41 | 45 |
| 20th Aug 2025 (Wed) | 153.95 | 153.95 | 152.66 | 152.66 | 80 |
| 19th Aug 2025 (Tue) | 154.33 | 154.33 | 153.95 | 153.95 | 0 |
| 18th Aug 2025 (Mon) | 152.98 | 154.33 | 152.98 | 154.33 | 2,000 |
| 15th Aug 2025 (Fri) | 151.30 | 152.98 | 151.30 | 152.98 | 0 |
| 14th Aug 2025 (Thu) | 151.56 | 151.56 | 151.30 | 151.30 | 0 |
| 13th Aug 2025 (Wed) | 152.02 | 152.02 | 151.56 | 151.56 | 4,065 |
| 12th Aug 2025 (Tue) | 150.25 | 152.02 | 150.25 | 152.02 | 48 |
| 11th Aug 2025 (Mon) | 150.07 | 150.25 | 150.07 | 150.25 | 0 |
| 8th Aug 2025 (Fri) | 147.16 | 150.07 | 147.16 | 150.07 | 0 |
| 7th Aug 2025 (Thu) | 145.92 | 147.16 | 145.92 | 147.16 | 0 |
| 6th Aug 2025 (Wed) | 144.28 | 145.92 | 144.28 | 145.92 | 0 |
| 5th Aug 2025 (Tue) | 144.03 | 144.28 | 144.03 | 144.28 | 56 |
| 4th Aug 2025 (Mon) | 143.74 | 143.76 | 143.70 | 144.03 | 148 |
| 1st Aug 2025 (Fri) | 144.50 | 144.50 | 143.20 | 142.17 | 2,100 |
| 31st Jul 2025 (Thu) | 145.70 | 145.70 | 145.36 | 144.44 | 74 |
| 30th Jul 2025 (Wed) | 142.36 | 143.58 | 142.36 | 143.58 | 9 |
| 29th Jul 2025 (Tue) | 143.01 | 143.01 | 142.36 | 142.36 | 51 |
| 28th Jul 2025 (Mon) | 144.53 | 144.53 | 143.01 | 143.01 | 0 |
| 25th Jul 2025 (Fri) | 145.78 | 145.78 | 144.53 | 144.53 | 0 |
| 24th Jul 2025 (Thu) | 144.62 | 145.78 | 144.62 | 145.78 | 0 |
| 23rd Jul 2025 (Wed) | 139.06 | 144.62 | 139.06 | 144.62 | 0 |
| 22nd Jul 2025 (Tue) | 139.68 | 139.68 | 139.06 | 139.06 | 0 |