| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 171.42 | 171.42 | 171.42 | 170.69 | 1 |
| 11th Dec 2025 (Thu) | 170.38 | 170.38 | 170.38 | 170.22 | 5 |
| 10th Dec 2025 (Wed) | 170.90 | 170.90 | 170.23 | 170.23 | 0 |
| 9th Dec 2025 (Tue) | 170.42 | 170.90 | 170.42 | 170.90 | 98 |
| 8th Dec 2025 (Mon) | 169.78 | 169.78 | 169.60 | 169.21 | 12 |
| 5th Dec 2025 (Fri) | 168.72 | 169.08 | 168.72 | 169.08 | 14 |
| 4th Dec 2025 (Thu) | 166.68 | 168.72 | 166.68 | 168.72 | 0 |
| 3rd Dec 2025 (Wed) | 167.31 | 167.31 | 166.68 | 166.68 | 0 |
| 2nd Dec 2025 (Tue) | 167.86 | 167.86 | 167.42 | 167.31 | 71 |
| 1st Dec 2025 (Mon) | 167.38 | 167.38 | 166.98 | 167.60 | 2 |
| 28th Nov 2025 (Fri) | 168.73 | 169.09 | 168.73 | 169.09 | 11 |
| 27th Nov 2025 (Thu) | 169.26 | 169.26 | 168.73 | 168.73 | 0 |
| 26th Nov 2025 (Wed) | 166.31 | 169.26 | 166.31 | 169.26 | 1,279 |
| 25th Nov 2025 (Tue) | 165.46 | 165.46 | 165.22 | 166.31 | 1,171 |
| 24th Nov 2025 (Mon) | 166.28 | 166.28 | 165.84 | 166.57 | 2 |
| 21st Nov 2025 (Fri) | 164.18 | 164.18 | 164.18 | 164.67 | 32 |
| 20th Nov 2025 (Thu) | 164.20 | 165.40 | 164.20 | 165.40 | 0 |
| 19th Nov 2025 (Wed) | 163.32 | 164.20 | 163.32 | 164.20 | 1,801 |
| 18th Nov 2025 (Tue) | 163.70 | 163.70 | 162.90 | 163.32 | 1,522 |
| 17th Nov 2025 (Mon) | 167.86 | 167.86 | 166.98 | 167.26 | 34 |
| 14th Nov 2025 (Fri) | 167.28 | 168.53 | 167.28 | 168.53 | 0 |
| 13th Nov 2025 (Thu) | 169.25 | 169.25 | 167.28 | 167.28 | 0 |
| 12th Nov 2025 (Wed) | 166.78 | 169.25 | 166.78 | 169.25 | 0 |
| 11th Nov 2025 (Tue) | 166.07 | 166.78 | 166.07 | 166.78 | 0 |
| 10th Nov 2025 (Mon) | 166.06 | 166.38 | 166.02 | 166.07 | 1,001 |
| 7th Nov 2025 (Fri) | 164.55 | 164.55 | 163.91 | 163.91 | 0 |
| 6th Nov 2025 (Thu) | 165.02 | 165.02 | 164.55 | 164.55 | 0 |
| 5th Nov 2025 (Wed) | 165.27 | 165.27 | 165.02 | 165.02 | 0 |
| 4th Nov 2025 (Tue) | 166.00 | 166.00 | 165.27 | 165.27 | 0 |
| 3rd Nov 2025 (Mon) | 165.96 | 166.00 | 165.96 | 166.00 | 0 |
| 31st Oct 2025 (Fri) | 166.45 | 166.45 | 165.96 | 165.96 | 0 |
| 30th Oct 2025 (Thu) | 164.35 | 166.45 | 164.35 | 166.45 | 0 |
| 29th Oct 2025 (Wed) | 165.34 | 165.34 | 164.35 | 164.35 | 5 |
| 28th Oct 2025 (Tue) | 166.04 | 166.04 | 165.34 | 165.34 | 0 |
| 27th Oct 2025 (Mon) | 164.20 | 166.04 | 164.20 | 166.04 | 2 |
| 24th Oct 2025 (Fri) | 163.16 | 164.20 | 163.16 | 164.20 | 0 |
| 23rd Oct 2025 (Thu) | 162.20 | 163.16 | 162.20 | 163.16 | 0 |
| 22nd Oct 2025 (Wed) | 162.90 | 162.90 | 162.20 | 162.20 | 0 |
| 21st Oct 2025 (Tue) | 162.28 | 162.32 | 162.28 | 162.90 | 104 |
| 20th Oct 2025 (Mon) | 159.72 | 163.32 | 159.72 | 163.32 | 0 |
| 17th Oct 2025 (Fri) | 160.00 | 160.00 | 160.00 | 159.72 | 6 |
| 16th Oct 2025 (Thu) | 160.54 | 160.62 | 160.54 | 160.02 | 195 |
| 15th Oct 2025 (Wed) | 157.69 | 160.19 | 157.69 | 160.19 | 0 |
| 14th Oct 2025 (Tue) | 156.14 | 157.08 | 156.14 | 157.69 | 99 |