| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 11,274.00p | Automatic Execution |
08:30:22 - 03-Apr-25 |
| Sell* | 140 | 11,274.00p | Automatic Execution |
08:30:17 - 03-Apr-25 |
| Sell* | 140 | 11,586.00p | Automatic Execution |
08:25:49 - 02-Apr-25 |
| Buy* | 4 | 11,666.989p | Ordinary |
08:10:46 - 31-Mar-25 |
| Sell* | 1 | 12,130.00p | Negotiated Trade |
14:22:16 - 24-Mar-25 |
| Sell* | 9 | 12,018.00p | Negotiated Trade |
11:53:14 - 20-Mar-25 |
| Buy* | 1 | 12,142.00p | Suspected BUY Trade |
16:15:41 - 19-Mar-25 |
| Buy* | 55 | 12,146.00p | Suspected BUY Trade |
16:14:00 - 19-Mar-25 |
| Sell* | 21 | 12,078.00p | Negotiated Trade |
08:31:01 - 18-Mar-25 |
| Sell* | 34 | 12,074.488p | Ordinary |
08:30:26 - 18-Mar-25 |
| Sell* | 416 | 12,077.796p | Ordinary |
08:28:36 - 18-Mar-25 |
| Buy* | 147 | 11,866.00p | Automatic Execution |
16:28:48 - 14-Mar-25 |
| Buy* | 4 | 11,774.00p | Suspected BUY Trade |
12:59:10 - 12-Mar-25 |
| Buy* | 85 | 11,758.00p | Suspected BUY Trade |
12:57:58 - 12-Mar-25 |
| Sell* | 8 | 11,780.00p | Negotiated Trade |
09:48:11 - 06-Mar-25 |
| Sell* | 8 | 11,780.00p | Negotiated Trade |
09:47:33 - 06-Mar-25 |
| Buy* | 42 | 11,780.00p | Suspected BUY Trade |
11:18:09 - 05-Mar-25 |
| Sell* | 51 | 11,566.00p | Negotiated Trade |
14:08:06 - 04-Mar-25 |
| Buy* | 83 | 11,896.00p | Suspected BUY Trade |
15:38:27 - 03-Mar-25 |
| Buy* | 34 | 11,630.00p | Suspected BUY Trade |
14:36:54 - 28-Feb-25 |