| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 15,402.00p | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 70 | 15,400.47p | Suspected BUY Trade |
15:45:16 - 12-Dec-25 |
| Buy* | 52 | 15,390.00p | Suspected BUY Trade |
15:44:04 - 12-Dec-25 |
| Buy* | 22 | 15,400.00p | Suspected BUY Trade |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | 15,418.467p | Ordinary |
13:53:21 - 12-Dec-25 |
| Buy* | 200 | 15,322.00p | SI Trade |
16:14:19 - 11-Dec-25 |
| Buy* | 14 | 15,213.697p | Ordinary |
09:28:26 - 11-Dec-25 |
| Buy* | 33 | 15,185.22p | Ordinary |
08:35:33 - 11-Dec-25 |
| Buy* | 65 | 15,306.597p | Ordinary |
09:43:45 - 10-Dec-25 |
| Sell* | 17 | 15,282.301p | Ordinary |
08:38:04 - 10-Dec-25 |
| Sell* | 1 | 15,290.00p | Automatic Execution |
08:04:36 - 10-Dec-25 |
| Buy* | 65 | 15,366.44p | Ordinary |
15:25:24 - 09-Dec-25 |
| Buy* | 32 | 15,330.079p | Ordinary |
11:55:28 - 09-Dec-25 |
| Buy* | 34 | 15,347.493p | Ordinary |
08:25:02 - 09-Dec-25 |
| Buy* | 97 | 15,340.418p | Ordinary |
08:20:57 - 09-Dec-25 |
| Buy* | 33 | 15,287.325p | Ordinary |
11:28:38 - 08-Dec-25 |
| Sell* | 40 | 15,166.678p | Ordinary |
10:19:13 - 05-Dec-25 |
| Buy* | 14 | 15,282.00p | Suspected BUY Trade |
10:45:51 - 04-Dec-25 |
| Buy* | 1 | 15,298.00p | Suspected BUY Trade |
08:04:00 - 04-Dec-25 |
| Sell* | 120 | 15,092.00p | Automatic Execution |
16:09:41 - 02-Dec-25 |
| Buy* | 39 | 15,125.957p | Ordinary |
12:13:31 - 02-Dec-25 |
| Buy* | 132 | 15,110.00p | Result of RFQ |
10:17:02 - 02-Dec-25 |
| Buy* | 132 | 15,108.30p | Suspected BUY Trade |
10:06:48 - 02-Dec-25 |
| Buy* | 11 | 15,108.00p | Suspected BUY Trade |
09:57:53 - 02-Dec-25 |
| Sell* | 54 | 15,096.197p | Ordinary |
09:26:12 - 02-Dec-25 |
| Buy* | 5 | 15,106.00p | Automatic Execution |
09:11:48 - 02-Dec-25 |
| Sell* | 67 | 15,062.128p | Ordinary |
08:20:19 - 02-Dec-25 |
| Sell* | 79 | 15,060.358p | Ordinary |
15:22:51 - 01-Dec-25 |
| Buy* | 132 | 15,051.6377p | Result of RFQ |
08:17:26 - 01-Dec-25 |
| Buy* | 65 | 15,203.059p | Ordinary |
09:34:17 - 28-Nov-25 |
| Buy* | 32 | 15,205.408p | Ordinary |
09:30:16 - 28-Nov-25 |
| Buy* | 86 | 15,185.175p | Ordinary |
09:47:36 - 27-Nov-25 |
| Sell* | 708 | 15,114.00p | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 36 | 15,116.00p | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 254 | 15,118.00p | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Buy* | 20 | 14,897.174p | Ordinary |
13:50:30 - 25-Nov-25 |
| Sell* | 83 | 14,761.061p | Ordinary |
10:37:10 - 21-Nov-25 |
| Buy* | 74 | 14,846.00p | Result of RFQ |
08:07:22 - 21-Nov-25 |
| Buy* | 74 | 14,806.13p | Suspected BUY Trade |
08:03:11 - 21-Nov-25 |
| Buy* | 28 | 14,832.919p | Ordinary |
08:02:45 - 21-Nov-25 |
| Buy* | 40 | 14,899.346p | Ordinary |
11:16:53 - 20-Nov-25 |
| Buy* | 260 | 14,818.00p | Automatic Execution |
15:55:51 - 19-Nov-25 |
| Sell* | 107 | 14,664.00p | Result of RFQ |
08:07:52 - 19-Nov-25 |
| Sell* | 107 | 14,653.53p | Negotiated Trade |
08:05:36 - 19-Nov-25 |
| Buy* | 1 | 14,670.00p | Suspected BUY Trade |
08:05:32 - 19-Nov-25 |
| Sell* | 32 | 14,668.949p | Ordinary |
10:51:49 - 18-Nov-25 |
| Sell* | 113 | 14,663.459p | Ordinary |
10:40:59 - 18-Nov-25 |
| Sell* | 41 | 14,650.00p | Negotiated Trade |
08:42:59 - 18-Nov-25 |
| Buy* | 11 | 14,643.70p | Ordinary |
08:11:08 - 18-Nov-25 |
| Sell* | 50 | 15,040.00p | Automatic Execution |
12:00:45 - 17-Nov-25 |
| Buy* | 35 | 15,100.00p | Automatic Execution |
08:30:34 - 17-Nov-25 |
| Buy* | 3 | 15,086.00p | Suspected BUY Trade |
14:52:03 - 14-Nov-25 |
| Sell* | 1 | 14,996.00p | Negotiated Trade |
14:33:38 - 14-Nov-25 |
| Buy* | 35 | 15,066.00p | Automatic Execution |
08:42:45 - 14-Nov-25 |
| Sell* | 35 | 15,064.00p | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Buy* | 66 | 15,122.00p | Result of RFQ |
14:56:57 - 13-Nov-25 |
| Buy* | 66 | 15,116.64p | Suspected BUY Trade |
14:45:51 - 13-Nov-25 |
| Buy* | 32 | 15,233.689p | Ordinary |
16:06:58 - 12-Nov-25 |
| Buy* | 32 | 15,204.00p | Suspected BUY Trade |
11:50:54 - 12-Nov-25 |
| Buy* | 36 | 15,200.00p | Automatic Execution |
10:01:44 - 12-Nov-25 |
| Buy* | 120 | 14,978.00p | Automatic Execution |
14:41:47 - 11-Nov-25 |
| Buy* | 120 | 14,974.00p | Automatic Execution |
14:40:51 - 11-Nov-25 |
| Buy* | 33 | 14,933.638p | Ordinary |
12:03:16 - 06-Nov-25 |
| Buy* | 41 | 14,941.637p | Ordinary |
11:40:44 - 06-Nov-25 |
| Sell* | 32 | 14,701.953p | Ordinary |
11:16:53 - 05-Nov-25 |
| Buy* | 13 | 14,747.977p | Ordinary |
08:07:10 - 05-Nov-25 |
| Buy* | 24 | 14,870.00p | Result of RFQ |
16:25:52 - 04-Nov-25 |
| Buy* | 2 | 14,870.00p | Automatic Execution |
16:25:52 - 04-Nov-25 |
| Buy* | 35 | 14,870.00p | Automatic Execution |
16:25:11 - 04-Nov-25 |
| Buy* | 35 | 14,866.00p | Automatic Execution |
16:24:33 - 04-Nov-25 |
| Buy* | 35 | 14,868.00p | Result of RFQ |
16:23:37 - 04-Nov-25 |
| Buy* | 35 | 14,868.00p | Automatic Execution |
16:23:34 - 04-Nov-25 |
| Buy* | 35 | 14,870.00p | Automatic Execution |
16:21:52 - 04-Nov-25 |
| Buy* | 201 | 14,869.32p | Suspected BUY Trade |
16:18:19 - 04-Nov-25 |
| Buy* | 11 | 14,870.00p | Suspected BUY Trade |
10:43:12 - 04-Nov-25 |
| Buy* | 27 | 14,953.451p | Ordinary |
12:35:57 - 03-Nov-25 |
| Buy* | 44 | 14,967.015p | Ordinary |
11:08:35 - 03-Nov-25 |
| Buy* | 25 | 14,969.147p | Ordinary |
10:54:20 - 03-Nov-25 |
| Buy* | 50 | 14,935.824p | Ordinary |
08:06:26 - 03-Nov-25 |
| Buy* | 13 | 15,000.00p | Automatic Execution |
10:02:17 - 31-Oct-25 |
| Buy* | 54 | 14,998.00p | Automatic Execution |
10:02:17 - 31-Oct-25 |
| Sell* | 142 | 15,004.879p | Ordinary |
09:03:50 - 31-Oct-25 |
| Sell* | 210 | 14,999.697p | Ordinary |
08:15:47 - 31-Oct-25 |
| Sell* | 220 | 14,991.739p | Ordinary |
08:05:51 - 31-Oct-25 |
| Sell* | 36 | 14,838.00p | Automatic Execution |
14:07:16 - 28-Oct-25 |
| Buy* | 36 | 14,830.00p | Automatic Execution |
14:07:14 - 28-Oct-25 |
| Buy* | 33 | 14,844.00p | Suspected BUY Trade |
13:48:10 - 28-Oct-25 |
| Buy* | 67 | 14,844.00p | Suspected BUY Trade |
13:26:54 - 28-Oct-25 |
| Buy* | 100 | 14,829.20p | Result of RFQ |
12:57:57 - 28-Oct-25 |
| Buy* | 100 | 14,834.26p | Suspected BUY Trade |
12:57:25 - 28-Oct-25 |
| Sell* | 36 | 14,792.00p | Automatic Execution |
09:10:52 - 28-Oct-25 |
| Buy* | 36 | 14,792.00p | Automatic Execution |
09:10:50 - 28-Oct-25 |
| Buy* | 66 | 14,959.397p | Ordinary |
14:48:42 - 27-Oct-25 |
| Buy* | 334 | 14,956.258p | Ordinary |
14:32:31 - 27-Oct-25 |
| Buy* | 46 | 14,951.662p | Ordinary |
09:44:43 - 27-Oct-25 |
| Buy* | 58 | 14,951.998p | Ordinary |
09:18:52 - 27-Oct-25 |
| Buy* | 20 | 14,764.00p | Suspected BUY Trade |
14:54:44 - 24-Oct-25 |
| Unknown* | 317 | 14,676.30p | OTC Trade |
08:01:31 - 23-Oct-25 |
| Buy* | 3 | 14,656.00p | Suspected BUY Trade |
09:11:28 - 22-Oct-25 |
| Sell* | 492 | 14,682.00p | Automatic Execution |
16:00:19 - 21-Oct-25 |
| Buy* | 254 | 14,682.00p | Automatic Execution |
16:00:18 - 21-Oct-25 |
| Buy* | 17 | 14,612.00p | Suspected BUY Trade |
09:30:43 - 21-Oct-25 |
| Buy* | 135 | 14,703.3325p | Result of RFQ |
16:01:18 - 20-Oct-25 |
| Buy* | 135 | 14,706.30p | Suspected BUY Trade |
16:00:58 - 20-Oct-25 |
| Unknown* | 68 | 14,643.777p | Ordinary |
08:32:36 - 20-Oct-25 |
| Sell* | 28 | 14,280.512p | Ordinary |
10:26:03 - 17-Oct-25 |
| Sell* | 354 | 14,162.1424p | Ordinary |
08:18:07 - 17-Oct-25 |
| Sell* | 38 | 14,414.00p | Automatic Execution |
13:54:03 - 15-Oct-25 |
| Sell* | 316 | 14,414.00p | Result of RFQ |
13:54:03 - 15-Oct-25 |
| Sell* | 354 | 14,415.53p | Negotiated Trade |
13:53:42 - 15-Oct-25 |
| Buy* | 4 | 14,415.464p | Ordinary |
13:44:37 - 15-Oct-25 |
| Buy* | 72 | 14,406.8394p | Result of RFQ |
12:09:33 - 15-Oct-25 |
| Buy* | 72 | 14,412.30p | Suspected BUY Trade |
12:08:54 - 15-Oct-25 |
| Buy* | 694 | 14,406.792p | Ordinary |
10:50:17 - 15-Oct-25 |
| Sell* | 24 | 14,372.397p | Ordinary |
09:27:37 - 15-Oct-25 |
| Buy* | 75 | 14,370.978p | Ordinary |
09:09:05 - 15-Oct-25 |
| Buy* | 125 | 14,352.544p | Ordinary |
08:45:26 - 15-Oct-25 |
| Buy* | 34 | 14,365.919p | Ordinary |
08:30:16 - 15-Oct-25 |
| Buy* | 42 | 14,129.716p | Ordinary |
09:43:03 - 14-Oct-25 |
| Sell* | 356 | 14,056.2531p | Ordinary |
08:30:34 - 14-Oct-25 |
| Sell* | 356 | 14,055.8719p | Ordinary |
08:27:57 - 14-Oct-25 |
| Buy* | 24 | 14,106.00p | Suspected BUY Trade |
16:08:39 - 13-Oct-25 |
| Buy* | 14 | 14,081.993p | Ordinary |
08:05:53 - 13-Oct-25 |
| Buy* | 109 | 14,124.00p | Automatic Execution |
16:05:14 - 10-Oct-25 |
| Sell* | 36 | 14,198.00p | Automatic Execution |
15:58:01 - 10-Oct-25 |
| Sell* | 36 | 14,198.00p | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 305 | 14,230.00p | Automatic Execution |
15:44:02 - 10-Oct-25 |
| Buy* | 195 | 14,230.00p | Automatic Execution |
15:44:02 - 10-Oct-25 |
| Buy* | 24 | 14,252.00p | Suspected BUY Trade |
13:54:12 - 10-Oct-25 |
| Buy* | 36 | 14,196.00p | Automatic Execution |
12:54:41 - 10-Oct-25 |
| Buy* | 17 | 14,278.00p | Suspected BUY Trade |
08:44:18 - 10-Oct-25 |
| Buy* | 36 | 14,228.00p | Automatic Execution |
08:05:36 - 10-Oct-25 |
| Buy* | 36 | 14,230.00p | Automatic Execution |
08:05:34 - 10-Oct-25 |
| Buy* | 79 | 14,642.00p | Automatic Execution |
16:19:42 - 09-Oct-25 |
| Buy* | 37 | 14,638.00p | Automatic Execution |
16:19:42 - 09-Oct-25 |
| Buy* | 38 | 14,608.00p | Automatic Execution |
15:47:51 - 09-Oct-25 |
| Buy* | 13 | 14,670.00p | Suspected BUY Trade |
08:25:26 - 09-Oct-25 |
| Buy* | 51 | 14,653.993p | Ordinary |
08:06:52 - 09-Oct-25 |
| Buy* | 34 | 14,653.993p | Ordinary |
08:04:05 - 09-Oct-25 |
| Buy* | 59 | 14,555.02p | Ordinary |
14:24:25 - 07-Oct-25 |
| Buy* | 687 | 14,544.00p | Result of RFQ |
14:14:25 - 07-Oct-25 |
| Buy* | 687 | 14,544.47p | Suspected BUY Trade |
14:11:26 - 07-Oct-25 |
| Buy* | 309 | 14,520.00p | Result of RFQ |
10:54:49 - 07-Oct-25 |
| Buy* | 309 | 14,514.47p | Suspected BUY Trade |
10:47:49 - 07-Oct-25 |
| Buy* | 6 | 14,522.00p | Suspected BUY Trade |
10:39:49 - 07-Oct-25 |
| Buy* | 14 | 14,506.00p | Suspected BUY Trade |
08:12:40 - 07-Oct-25 |
| Buy* | 1 | 14,498.00p | Automatic Execution |
08:08:35 - 07-Oct-25 |
| Buy* | 68 | 14,555.782p | Ordinary |
11:32:08 - 06-Oct-25 |
| Buy* | 8 | 14,544.00p | Automatic Execution |
10:10:42 - 06-Oct-25 |
| Buy* | 5 | 14,544.00p | Automatic Execution |
10:10:41 - 06-Oct-25 |
| Buy* | 8 | 14,540.00p | Automatic Execution |
10:10:29 - 06-Oct-25 |
| Buy* | 8 | 14,542.00p | Automatic Execution |
10:10:13 - 06-Oct-25 |
| Buy* | 8 | 14,544.00p | Automatic Execution |
10:10:00 - 06-Oct-25 |
| Buy* | 8 | 14,542.00p | Automatic Execution |
10:09:38 - 06-Oct-25 |
| Buy* | 8 | 14,544.00p | Automatic Execution |
10:09:22 - 06-Oct-25 |
| Buy* | 8 | 14,544.00p | Automatic Execution |
10:09:08 - 06-Oct-25 |
| Buy* | 8 | 14,542.00p | Automatic Execution |
10:08:49 - 06-Oct-25 |
| Buy* | 8 | 14,542.00p | Automatic Execution |
10:08:33 - 06-Oct-25 |
| Buy* | 8 | 14,546.00p | Automatic Execution |
10:08:17 - 06-Oct-25 |
| Buy* | 85 | 14,548.47p | Suspected BUY Trade |
10:06:14 - 06-Oct-25 |
| Buy* | 68 | 14,544.00p | Suspected BUY Trade |
08:36:47 - 06-Oct-25 |
| Buy* | 8 | 13,898.00p | Suspected BUY Trade |
08:04:42 - 02-Oct-25 |
| Buy* | 15 | 13,890.00p | Suspected BUY Trade |
15:56:33 - 01-Oct-25 |
| Buy* | 215 | 13,914.949p | Ordinary |
12:29:43 - 01-Oct-25 |
| Buy* | 50 | 13,899.90p | Ordinary |
11:43:11 - 01-Oct-25 |
| Sell* | 2 | 13,892.00p | Negotiated Trade |
10:31:24 - 01-Oct-25 |
| Sell* | 4 | 13,998.00p | Negotiated Trade |
11:15:45 - 30-Sep-25 |
| Sell* | 7 | 14,000.00p | Negotiated Trade |
09:32:14 - 30-Sep-25 |
| Buy* | 28 | 14,101.717p | Ordinary |
08:02:15 - 30-Sep-25 |
| Buy* | 24 | 14,101.717p | Ordinary |
08:02:14 - 30-Sep-25 |
| Buy* | 354 | 14,092.608p | Ordinary |
08:02:14 - 30-Sep-25 |
| Buy* | 741 | 14,064.00p | Automatic Execution |
09:01:06 - 29-Sep-25 |
| Buy* | 35 | 14,119.761p | Ordinary |
14:12:52 - 25-Sep-25 |
| Buy* | 142 | 14,060.00p | Automatic Execution |
11:35:57 - 19-Sep-25 |
| Buy* | 142 | 14,057.642p | Suspected BUY Trade |
11:35:27 - 19-Sep-25 |
| Buy* | 2 | 14,148.00p | Automatic Execution |
10:55:03 - 18-Sep-25 |
| Buy* | 2 | 14,012.00p | Suspected BUY Trade |
14:08:55 - 17-Sep-25 |
| Sell* | 44 | 13,992.00p | Automatic Execution |
11:36:38 - 17-Sep-25 |
| Buy* | 38 | 13,992.00p | Automatic Execution |
09:44:00 - 17-Sep-25 |
| Buy* | 38 | 14,020.00p | Automatic Execution |
08:26:40 - 17-Sep-25 |
| Buy* | 38 | 14,090.00p | Automatic Execution |
08:22:43 - 16-Sep-25 |
| Buy* | 89 | 14,090.00p | Result of RFQ |
08:22:43 - 16-Sep-25 |
| Buy* | 127 | 14,082.30p | Suspected BUY Trade |
08:21:45 - 16-Sep-25 |
| Buy* | 3 | 14,058.00p | Suspected BUY Trade |
12:37:24 - 15-Sep-25 |
| Buy* | 7 | 14,058.00p | Suspected BUY Trade |
09:53:00 - 15-Sep-25 |
| Buy* | 4 | 14,080.00p | Suspected BUY Trade |
11:03:02 - 12-Sep-25 |
| Buy* | 3 | 14,094.00p | Suspected BUY Trade |
15:55:52 - 11-Sep-25 |
| Buy* | 143 | 14,051.87p | Result of RFQ |
10:13:21 - 11-Sep-25 |
| Buy* | 143 | 14,050.47p | Suspected BUY Trade |
10:08:31 - 11-Sep-25 |
| Sell* | 177 | 13,996.00p | Automatic Execution |
16:11:32 - 10-Sep-25 |
| Buy* | 21 | 13,991.25p | Ordinary |
16:00:45 - 10-Sep-25 |
| Buy* | 37 | 13,995.966p | Ordinary |
15:49:08 - 10-Sep-25 |
| Buy* | 7 | 13,981.917p | Ordinary |
09:31:35 - 10-Sep-25 |
| Buy* | 100 | 13,868.00p | Automatic Execution |
16:02:10 - 09-Sep-25 |
| Sell* | 38 | 13,906.00p | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 38 | 13,932.00p | Automatic Execution |
08:35:20 - 09-Sep-25 |
| Buy* | 38 | 13,930.00p | Automatic Execution |
08:33:41 - 09-Sep-25 |
| Buy* | 38 | 13,928.00p | Automatic Execution |
08:33:08 - 09-Sep-25 |
| Buy* | 38 | 13,920.00p | Automatic Execution |
08:22:25 - 09-Sep-25 |
| Buy* | 38 | 13,920.00p | Automatic Execution |
08:22:23 - 09-Sep-25 |