| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 14,060.00p | Automatic Execution |
11:35:57 - 19-Sep-25 |
| Buy* | 142 | 14,057.642p | Suspected BUY Trade |
11:35:27 - 19-Sep-25 |
| Buy* | 2 | 14,148.00p | Automatic Execution |
10:55:03 - 18-Sep-25 |
| Buy* | 2 | 14,012.00p | Suspected BUY Trade |
14:08:55 - 17-Sep-25 |
| Sell* | 44 | 13,992.00p | Automatic Execution |
11:36:38 - 17-Sep-25 |
| Buy* | 38 | 13,992.00p | Automatic Execution |
09:44:00 - 17-Sep-25 |
| Buy* | 38 | 14,020.00p | Automatic Execution |
08:26:40 - 17-Sep-25 |
| Buy* | 38 | 14,090.00p | Automatic Execution |
08:22:43 - 16-Sep-25 |
| Buy* | 89 | 14,090.00p | Result of RFQ |
08:22:43 - 16-Sep-25 |
| Buy* | 127 | 14,082.30p | Suspected BUY Trade |
08:21:45 - 16-Sep-25 |
| Buy* | 3 | 14,058.00p | Suspected BUY Trade |
12:37:24 - 15-Sep-25 |
| Buy* | 7 | 14,058.00p | Suspected BUY Trade |
09:53:00 - 15-Sep-25 |
| Buy* | 4 | 14,080.00p | Suspected BUY Trade |
11:03:02 - 12-Sep-25 |
| Buy* | 3 | 14,094.00p | Suspected BUY Trade |
15:55:52 - 11-Sep-25 |
| Buy* | 143 | 14,051.87p | Result of RFQ |
10:13:21 - 11-Sep-25 |
| Buy* | 143 | 14,050.47p | Suspected BUY Trade |
10:08:31 - 11-Sep-25 |
| Sell* | 177 | 13,996.00p | Automatic Execution |
16:11:32 - 10-Sep-25 |
| Buy* | 21 | 13,991.25p | Ordinary |
16:00:45 - 10-Sep-25 |
| Buy* | 37 | 13,995.966p | Ordinary |
15:49:08 - 10-Sep-25 |
| Buy* | 7 | 13,981.917p | Ordinary |
09:31:35 - 10-Sep-25 |
| Buy* | 100 | 13,868.00p | Automatic Execution |
16:02:10 - 09-Sep-25 |
| Sell* | 38 | 13,906.00p | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 38 | 13,932.00p | Automatic Execution |
08:35:20 - 09-Sep-25 |
| Buy* | 38 | 13,930.00p | Automatic Execution |
08:33:41 - 09-Sep-25 |
| Buy* | 38 | 13,928.00p | Automatic Execution |
08:33:08 - 09-Sep-25 |
| Buy* | 38 | 13,920.00p | Automatic Execution |
08:22:25 - 09-Sep-25 |
| Buy* | 38 | 13,920.00p | Automatic Execution |
08:22:23 - 09-Sep-25 |
| Buy* | 2 | 14,054.00p | Suspected BUY Trade |
15:59:18 - 08-Sep-25 |
| Buy* | 215 | 13,946.00p | Automatic Execution |
09:27:43 - 08-Sep-25 |
| Buy* | 215 | 13,938.64p | Suspected BUY Trade |
09:24:01 - 08-Sep-25 |
| Buy* | 1 | 13,764.00p | Suspected BUY Trade |
15:53:17 - 04-Sep-25 |
| Buy* | 84 | 13,763.905p | Ordinary |
15:50:37 - 04-Sep-25 |
| Buy* | 39 | 13,760.00p | Automatic Execution |
15:49:01 - 04-Sep-25 |
| Buy* | 46 | 13,760.00p | Result of RFQ |
15:49:01 - 04-Sep-25 |
| Buy* | 85 | 13,758.81p | Suspected BUY Trade |
15:48:51 - 04-Sep-25 |
| Buy* | 1,462 | 13,678.64p | Suspected BUY Trade |
10:58:01 - 04-Sep-25 |
| Sell* | 93 | 13,562.00p | Result of RFQ |
13:59:24 - 02-Sep-25 |
| Sell* | 93 | 13,559.53p | Negotiated Trade |
13:55:53 - 02-Sep-25 |
| Sell* | 30 | 13,628.00p | Negotiated Trade |
10:56:02 - 02-Sep-25 |
| Buy* | 10 | 13,690.00p | Automatic Execution |
08:45:50 - 02-Sep-25 |
| Buy* | 16 | 13,690.00p | Automatic Execution |
08:45:49 - 02-Sep-25 |
| Buy* | 10 | 13,688.00p | Automatic Execution |
08:45:34 - 02-Sep-25 |
| Buy* | 10 | 13,688.00p | Automatic Execution |
08:45:24 - 02-Sep-25 |
| Buy* | 10 | 13,688.00p | Automatic Execution |
08:45:09 - 02-Sep-25 |
| Buy* | 10 | 13,688.00p | Automatic Execution |
08:44:56 - 02-Sep-25 |
| Buy* | 10 | 13,688.00p | Automatic Execution |
08:44:48 - 02-Sep-25 |
| Buy* | 10 | 13,690.00p | Automatic Execution |
08:44:33 - 02-Sep-25 |
| Buy* | 10 | 13,690.00p | Automatic Execution |
08:44:19 - 02-Sep-25 |
| Buy* | 10 | 13,692.00p | Automatic Execution |
08:44:10 - 02-Sep-25 |
| Buy* | 10 | 13,694.00p | Automatic Execution |
08:44:00 - 02-Sep-25 |
| Buy* | 10 | 13,696.00p | Automatic Execution |
08:43:45 - 02-Sep-25 |
| Buy* | 10 | 13,696.00p | Automatic Execution |
08:43:31 - 02-Sep-25 |
| Buy* | 10 | 13,694.00p | Automatic Execution |
08:43:20 - 02-Sep-25 |
| Buy* | 146 | 13,708.47p | Suspected BUY Trade |
08:41:38 - 02-Sep-25 |
| Buy* | 650 | 13,550.7624p | Result of RFQ |
15:31:48 - 29-Aug-25 |
| Buy* | 650 | 13,550.47p | Suspected BUY Trade |
15:31:21 - 29-Aug-25 |
| Sell* | 7 | 13,584.00p | Automatic Execution |
14:32:42 - 29-Aug-25 |
| Sell* | 31 | 13,584.00p | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Sell* | 31 | 13,584.00p | Automatic Execution |
14:32:21 - 29-Aug-25 |
| Sell* | 31 | 13,584.00p | Automatic Execution |
14:32:20 - 29-Aug-25 |
| Sell* | 31 | 13,584.00p | Automatic Execution |
14:32:18 - 29-Aug-25 |
| Sell* | 31 | 13,724.00p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 31 | 13,726.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 1 | 13,764.00p | Automatic Execution |
08:23:37 - 28-Aug-25 |
| Buy* | 110 | 13,608.00p | Result of RFQ |
09:18:03 - 27-Aug-25 |
| Buy* | 110 | 13,610.98p | Suspected BUY Trade |
09:17:50 - 27-Aug-25 |
| Buy* | 14 | 13,668.00p | Suspected BUY Trade |
15:41:09 - 26-Aug-25 |
| Buy* | 36 | 13,634.00p | Suspected BUY Trade |
11:48:45 - 26-Aug-25 |
| Buy* | 146 | 13,594.00p | Result of RFQ |
08:18:36 - 26-Aug-25 |
| Buy* | 146 | 13,608.30p | Suspected BUY Trade |
08:17:46 - 26-Aug-25 |
| Buy* | 7 | 13,608.00p | Suspected BUY Trade |
08:06:47 - 26-Aug-25 |
| Sell* | 11 | 13,679.606p | Ordinary |
08:02:00 - 21-Aug-25 |
| Buy* | 57 | 13,792.00p | Automatic Execution |
09:21:59 - 20-Aug-25 |
| Sell* | 22 | 13,900.00p | Automatic Execution |
14:01:12 - 19-Aug-25 |
| Sell* | 125 | 13,900.00p | Automatic Execution |
14:01:12 - 19-Aug-25 |
| Sell* | 15 | 13,890.00p | Automatic Execution |
13:57:38 - 19-Aug-25 |
| Sell* | 15 | 13,894.00p | Automatic Execution |
12:25:42 - 19-Aug-25 |
| Buy* | 57 | 13,860.00p | Suspected BUY Trade |
09:32:42 - 19-Aug-25 |
| Buy* | 38 | 13,836.00p | Automatic Execution |
08:15:39 - 19-Aug-25 |
| Sell* | 39 | 13,816.00p | Automatic Execution |
09:26:38 - 18-Aug-25 |
| Sell* | 398 | 13,788.00p | Automatic Execution |
15:15:46 - 15-Aug-25 |
| Buy* | 39 | 13,778.00p | Automatic Execution |
15:15:37 - 15-Aug-25 |
| Buy* | 24 | 13,782.00p | Automatic Execution |
14:45:45 - 15-Aug-25 |
| Sell* | 15 | 13,782.00p | Automatic Execution |
14:45:45 - 15-Aug-25 |
| Sell* | 24 | 13,790.00p | Automatic Execution |
14:33:30 - 15-Aug-25 |
| Sell* | 15 | 13,790.00p | Automatic Execution |
14:33:30 - 15-Aug-25 |
| Sell* | 24 | 13,778.00p | Automatic Execution |
13:39:03 - 15-Aug-25 |
| Sell* | 15 | 13,780.00p | Automatic Execution |
13:39:03 - 15-Aug-25 |
| Buy* | 130 | 13,798.00p | Result of RFQ |
13:36:48 - 15-Aug-25 |
| Sell* | 39 | 13,794.00p | Automatic Execution |
13:36:37 - 15-Aug-25 |
| Buy* | 39 | 13,794.00p | Automatic Execution |
13:36:35 - 15-Aug-25 |
| Buy* | 363 | 13,794.00p | Suspected BUY Trade |
13:36:27 - 15-Aug-25 |
| Sell* | 11 | 13,786.00p | Result of RFQ |
13:34:42 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:41 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:41 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:41 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:41 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:40 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:40 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:40 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:40 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:39 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:39 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:39 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:39 - 15-Aug-25 |
| Buy* | 11 | 13,786.00p | Result of RFQ |
13:34:39 - 15-Aug-25 |
| Buy* | 362 | 13,787.32p | Suspected BUY Trade |
13:33:37 - 15-Aug-25 |
| Buy* | 39 | 13,790.00p | Automatic Execution |
09:17:33 - 15-Aug-25 |
| Buy* | 39 | 13,786.00p | Automatic Execution |
09:04:28 - 15-Aug-25 |
| Buy* | 39 | 13,798.00p | Automatic Execution |
08:36:04 - 15-Aug-25 |
| Buy* | 39 | 13,794.00p | Automatic Execution |
08:13:22 - 15-Aug-25 |
| Buy* | 39 | 13,804.00p | Automatic Execution |
08:10:30 - 15-Aug-25 |
| Buy* | 6 | 13,802.00p | Automatic Execution |
08:10:11 - 15-Aug-25 |
| Buy* | 15 | 13,802.00p | Automatic Execution |
08:10:10 - 15-Aug-25 |
| Buy* | 75 | 13,560.00p | Result of RFQ |
11:06:15 - 14-Aug-25 |
| Buy* | 75 | 13,564.30p | Suspected BUY Trade |
11:05:20 - 14-Aug-25 |
| Sell* | 33 | 13,551.433p | Ordinary |
11:03:27 - 14-Aug-25 |
| Buy* | 39 | 13,564.00p | Automatic Execution |
09:29:04 - 14-Aug-25 |
| Buy* | 15 | 13,564.00p | Automatic Execution |
09:29:04 - 14-Aug-25 |
| Buy* | 15 | 13,560.00p | Automatic Execution |
09:25:39 - 14-Aug-25 |
| Buy* | 39 | 13,560.00p | Automatic Execution |
09:25:39 - 14-Aug-25 |
| Buy* | 39 | 13,554.00p | Automatic Execution |
09:22:38 - 14-Aug-25 |
| Buy* | 15 | 13,556.00p | Automatic Execution |
09:20:02 - 14-Aug-25 |
| Buy* | 39 | 13,556.00p | Automatic Execution |
09:20:02 - 14-Aug-25 |
| Buy* | 39 | 13,566.00p | Automatic Execution |
09:12:09 - 14-Aug-25 |
| Buy* | 15 | 13,568.00p | Automatic Execution |
09:09:59 - 14-Aug-25 |
| Buy* | 39 | 13,568.00p | Automatic Execution |
09:09:59 - 14-Aug-25 |
| Buy* | 32 | 13,744.00p | Suspected BUY Trade |
08:22:01 - 13-Aug-25 |
| Buy* | 4 | 13,595.559p | Ordinary |
10:14:33 - 12-Aug-25 |
| Buy* | 37 | 13,323.946p | Ordinary |
12:51:50 - 07-Aug-25 |
| Buy* | 18 | 13,245.282p | Ordinary |
08:02:45 - 07-Aug-25 |
| Buy* | 285 | 13,214.00p | Automatic Execution |
08:00:59 - 07-Aug-25 |
| Buy* | 16 | 13,212.00p | Automatic Execution |
08:00:31 - 07-Aug-25 |
| Buy* | 285 | 13,214.00p | Automatic Execution |
08:00:31 - 07-Aug-25 |
| Sell* | 11 | 12,814.00p | Negotiated Trade |
16:23:04 - 01-Aug-25 |
| Sell* | 41 | 12,770.25p | Ordinary |
14:59:30 - 01-Aug-25 |
| Sell* | 1 | 12,960.00p | Automatic Execution |
13:42:47 - 30-Jul-25 |
| Unknown* | 19 | 12,940.00p | Negotiated Trade |
11:54:30 - 30-Jul-25 |
| Unknown* | 18 | 12,940.00p | Negotiated Trade |
11:54:30 - 30-Jul-25 |
| Buy* | 31 | 12,958.00p | Suspected BUY Trade |
09:07:11 - 30-Jul-25 |
| Sell* | 187 | 12,898.00p | Result of RFQ |
13:41:49 - 29-Jul-25 |
| Sell* | 187 | 12,893.19p | Negotiated Trade |
13:40:55 - 29-Jul-25 |
| Unknown* | 54 | 12,913.817p | Ordinary |
09:41:35 - 29-Jul-25 |
| Unknown* | 54 | 12,913.817p | Ordinary |
09:41:35 - 29-Jul-25 |
| Buy* | 11 | 13,156.00p | Suspected BUY Trade |
12:04:28 - 24-Jul-25 |
| Buy* | 11 | 13,196.00p | Suspected BUY Trade |
08:55:36 - 24-Jul-25 |
| Buy* | 11 | 12,949.946p | Ordinary |
12:10:24 - 23-Jul-25 |
| Sell* | 42 | 12,432.00p | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 42 | 12,432.00p | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Sell* | 127 | 12,510.00p | Automatic Execution |
16:35:17 - 04-Jul-25 |
| Sell* | 33 | 12,510.00p | Uncrossing Trade |
16:35:17 - 04-Jul-25 |
| Sell* | 18 | 12,484.00p | Negotiated Trade |
08:03:05 - 03-Jul-25 |
| Buy* | 48 | 12,466.00p | Suspected BUY Trade |
14:26:31 - 02-Jul-25 |
| Buy* | 160 | 12,470.00p | Automatic Execution |
09:25:21 - 02-Jul-25 |
| Buy* | 2 | 12,534.00p | Suspected BUY Trade |
08:02:48 - 02-Jul-25 |
| Buy* | 80 | 12,452.00p | Result of RFQ |
10:28:36 - 01-Jul-25 |
| Buy* | 80 | 12,450.67p | Suspected BUY Trade |
10:28:24 - 01-Jul-25 |
| Buy* | 160 | 12,462.00p | Result of RFQ |
09:22:16 - 01-Jul-25 |
| Buy* | 160 | 12,466.48p | Suspected BUY Trade |
09:21:38 - 01-Jul-25 |
| Sell* | 128 | 12,658.00p | Uncrossing Trade |
16:35:00 - 27-Jun-25 |
| Sell* | 226 | 12,633.851p | Ordinary |
13:01:01 - 27-Jun-25 |
| Buy* | 1 | 12,566.00p | Suspected BUY Trade |
08:02:38 - 27-Jun-25 |
| Buy* | 107 | 12,222.00p | Automatic Execution |
09:01:40 - 20-Jun-25 |
| Sell* | 43 | 12,226.00p | Automatic Execution |
09:01:40 - 20-Jun-25 |
| Buy* | 107 | 12,222.00p | Automatic Execution |
09:01:35 - 20-Jun-25 |
| Sell* | 43 | 12,226.00p | Automatic Execution |
09:01:34 - 20-Jun-25 |
| Unknown* | 125 | 12,256.00p | Result of RFQ |
08:36:50 - 17-Jun-25 |
| Sell* | 125 | 12,249.778p | Negotiated Trade |
08:35:46 - 17-Jun-25 |
| Buy* | 12 | 12,204.00p | Suspected BUY Trade |
08:13:23 - 13-Jun-25 |
| Buy* | 115 | 12,340.00p | Suspected BUY Trade |
11:28:51 - 11-Jun-25 |
| Buy* | 81 | 12,336.00p | Automatic Execution |
09:50:50 - 11-Jun-25 |
| Buy* | 34 | 12,132.00p | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Sell* | 18 | 12,298.00p | Negotiated Trade |
09:33:20 - 29-May-25 |
| Sell* | 10 | 12,192.00p | Automatic Execution |
08:03:25 - 28-May-25 |
| Buy* | 10 | 12,192.00p | Automatic Execution |
08:03:22 - 28-May-25 |
| Buy* | 34 | 12,192.00p | Automatic Execution |
08:03:22 - 28-May-25 |
| Buy* | 34 | 12,190.00p | Automatic Execution |
08:03:03 - 28-May-25 |
| Buy* | 49 | 12,192.00p | Suspected BUY Trade |
08:00:54 - 28-May-25 |
| Buy* | 218 | 12,374.00p | Automatic Execution |
15:36:02 - 27-May-25 |
| Buy* | 218 | 12,374.548p | Suspected BUY Trade |
15:34:26 - 27-May-25 |
| Unknown* | 440 | 12,204.00p | OTC Trade |
08:01:31 - 27-May-25 |
| Buy* | 50 | 11,934.00p | Suspected BUY Trade |
15:04:14 - 23-May-25 |
| Buy* | 149 | 11,874.00p | Automatic Execution |
13:26:00 - 22-May-25 |
| Buy* | 44 | 11,874.00p | Automatic Execution |
13:14:41 - 22-May-25 |
| Buy* | 44 | 11,874.00p | Automatic Execution |
13:14:16 - 22-May-25 |
| Sell* | 44 | 11,874.00p | Automatic Execution |
13:14:02 - 22-May-25 |
| Sell* | 282 | 11,958.00p | Negotiated Trade |
08:10:40 - 22-May-25 |
| Buy* | 166 | 12,056.00p | Automatic Execution |
09:58:02 - 20-May-25 |
| Buy* | 166 | 12,060.79p | Suspected BUY Trade |
09:54:21 - 20-May-25 |
| Buy* | 8 | 12,112.00p | Suspected BUY Trade |
15:25:12 - 16-May-25 |
| Buy* | 16 | 12,032.00p | Suspected BUY Trade |
11:58:04 - 15-May-25 |
| Buy* | 94 | 12,076.00p | Result of RFQ |
14:45:33 - 14-May-25 |
| Sell* | 94 | 12,062.42p | Negotiated Trade |
14:45:11 - 14-May-25 |
| Sell* | 48 | 12,164.00p | Negotiated Trade |
09:02:23 - 13-May-25 |
| Sell* | 27 | 12,170.00p | Negotiated Trade |
08:45:27 - 13-May-25 |
| Buy* | 32 | 12,268.00p | Suspected BUY Trade |
14:43:58 - 12-May-25 |
| Sell* | 1,551 | 12,020.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 21 | 12,014.00p | Negotiated Trade |
08:05:07 - 09-May-25 |
| Buy* | 41 | 11,914.00p | Suspected BUY Trade |
08:12:50 - 08-May-25 |
| Buy* | 16 | 11,913.314p | Ordinary |
08:13:01 - 06-May-25 |