| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 12,432.00p | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 42 | 12,432.00p | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Sell* | 127 | 12,510.00p | Automatic Execution |
16:35:17 - 04-Jul-25 |
| Sell* | 33 | 12,510.00p | Uncrossing Trade |
16:35:17 - 04-Jul-25 |
| Sell* | 18 | 12,484.00p | Negotiated Trade |
08:03:05 - 03-Jul-25 |
| Buy* | 48 | 12,466.00p | Suspected BUY Trade |
14:26:31 - 02-Jul-25 |
| Buy* | 160 | 12,470.00p | Automatic Execution |
09:25:21 - 02-Jul-25 |
| Buy* | 2 | 12,534.00p | Suspected BUY Trade |
08:02:48 - 02-Jul-25 |
| Buy* | 80 | 12,452.00p | Result of RFQ |
10:28:36 - 01-Jul-25 |
| Buy* | 80 | 12,450.67p | Suspected BUY Trade |
10:28:24 - 01-Jul-25 |
| Buy* | 160 | 12,462.00p | Result of RFQ |
09:22:16 - 01-Jul-25 |
| Buy* | 160 | 12,466.48p | Suspected BUY Trade |
09:21:38 - 01-Jul-25 |
| Sell* | 128 | 12,658.00p | Uncrossing Trade |
16:35:00 - 27-Jun-25 |
| Sell* | 226 | 12,633.851p | Ordinary |
13:01:01 - 27-Jun-25 |
| Buy* | 1 | 12,566.00p | Suspected BUY Trade |
08:02:38 - 27-Jun-25 |
| Buy* | 107 | 12,222.00p | Automatic Execution |
09:01:40 - 20-Jun-25 |
| Sell* | 43 | 12,226.00p | Automatic Execution |
09:01:40 - 20-Jun-25 |
| Buy* | 107 | 12,222.00p | Automatic Execution |
09:01:35 - 20-Jun-25 |
| Sell* | 43 | 12,226.00p | Automatic Execution |
09:01:34 - 20-Jun-25 |
| Unknown* | 125 | 12,256.00p | Result of RFQ |
08:36:50 - 17-Jun-25 |
| Sell* | 125 | 12,249.778p | Negotiated Trade |
08:35:46 - 17-Jun-25 |
| Buy* | 12 | 12,204.00p | Suspected BUY Trade |
08:13:23 - 13-Jun-25 |
| Buy* | 115 | 12,340.00p | Suspected BUY Trade |
11:28:51 - 11-Jun-25 |
| Buy* | 81 | 12,336.00p | Automatic Execution |
09:50:50 - 11-Jun-25 |
| Buy* | 34 | 12,132.00p | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Sell* | 18 | 12,298.00p | Negotiated Trade |
09:33:20 - 29-May-25 |
| Sell* | 10 | 12,192.00p | Automatic Execution |
08:03:25 - 28-May-25 |
| Buy* | 10 | 12,192.00p | Automatic Execution |
08:03:22 - 28-May-25 |
| Buy* | 34 | 12,192.00p | Automatic Execution |
08:03:22 - 28-May-25 |
| Buy* | 34 | 12,190.00p | Automatic Execution |
08:03:03 - 28-May-25 |
| Buy* | 49 | 12,192.00p | Suspected BUY Trade |
08:00:54 - 28-May-25 |
| Buy* | 218 | 12,374.00p | Automatic Execution |
15:36:02 - 27-May-25 |
| Buy* | 218 | 12,374.548p | Suspected BUY Trade |
15:34:26 - 27-May-25 |
| Unknown* | 440 | 12,204.00p | OTC Trade |
08:01:31 - 27-May-25 |
| Buy* | 50 | 11,934.00p | Suspected BUY Trade |
15:04:14 - 23-May-25 |
| Buy* | 149 | 11,874.00p | Automatic Execution |
13:26:00 - 22-May-25 |
| Buy* | 44 | 11,874.00p | Automatic Execution |
13:14:41 - 22-May-25 |
| Buy* | 44 | 11,874.00p | Automatic Execution |
13:14:16 - 22-May-25 |
| Sell* | 44 | 11,874.00p | Automatic Execution |
13:14:02 - 22-May-25 |
| Sell* | 282 | 11,958.00p | Negotiated Trade |
08:10:40 - 22-May-25 |
| Buy* | 166 | 12,056.00p | Automatic Execution |
09:58:02 - 20-May-25 |
| Buy* | 166 | 12,060.79p | Suspected BUY Trade |
09:54:21 - 20-May-25 |
| Buy* | 8 | 12,112.00p | Suspected BUY Trade |
15:25:12 - 16-May-25 |
| Buy* | 16 | 12,032.00p | Suspected BUY Trade |
11:58:04 - 15-May-25 |
| Buy* | 94 | 12,076.00p | Result of RFQ |
14:45:33 - 14-May-25 |
| Sell* | 94 | 12,062.42p | Negotiated Trade |
14:45:11 - 14-May-25 |
| Sell* | 48 | 12,164.00p | Negotiated Trade |
09:02:23 - 13-May-25 |
| Sell* | 27 | 12,170.00p | Negotiated Trade |
08:45:27 - 13-May-25 |
| Buy* | 32 | 12,268.00p | Suspected BUY Trade |
14:43:58 - 12-May-25 |
| Sell* | 1,551 | 12,020.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 21 | 12,014.00p | Negotiated Trade |
08:05:07 - 09-May-25 |
| Buy* | 41 | 11,914.00p | Suspected BUY Trade |
08:12:50 - 08-May-25 |
| Buy* | 16 | 11,913.314p | Ordinary |
08:13:01 - 06-May-25 |
| Sell* | 89 | 11,710.00p | Result of RFQ |
16:19:11 - 29-Apr-25 |
| Sell* | 89 | 11,702.662p | Negotiated Trade |
16:19:05 - 29-Apr-25 |
| Sell* | 197 | 11,660.00p | Result of RFQ |
10:02:18 - 28-Apr-25 |
| Sell* | 197 | 11,657.936p | Negotiated Trade |
10:00:33 - 28-Apr-25 |
| Buy* | 187 | 11,600.00p | Automatic Execution |
15:57:12 - 25-Apr-25 |
| Buy* | 18 | 11,612.00p | Suspected BUY Trade |
15:13:31 - 25-Apr-25 |
| Buy* | 86 | 11,542.00p | Suspected BUY Trade |
08:36:03 - 25-Apr-25 |
| Buy* | 17 | 11,394.00p | Suspected BUY Trade |
14:26:28 - 24-Apr-25 |
| Buy* | 26 | 11,149.363p | Ordinary |
13:55:59 - 17-Apr-25 |
| Buy* | 18 | 10,976.00p | Suspected BUY Trade |
08:04:39 - 16-Apr-25 |
| Buy* | 27 | 10,983.484p | Ordinary |
09:34:22 - 14-Apr-25 |
| Buy* | 287 | 10,646.00p | Suspected BUY Trade |
16:35:20 - 10-Apr-25 |
| Buy* | 230 | 10,840.00p | Result of RFQ |
11:10:19 - 10-Apr-25 |
| Buy* | 6 | 11,126.00p | Suspected BUY Trade |
08:31:48 - 10-Apr-25 |
| Buy* | 144 | 10,318.00p | Result of RFQ |
14:43:47 - 09-Apr-25 |
| Buy* | 144 | 10,352.256p | Suspected BUY Trade |
14:42:17 - 09-Apr-25 |
| Buy* | 211 | 10,774.00p | Automatic Execution |
16:01:46 - 08-Apr-25 |
| Buy* | 187 | 10,688.00p | Automatic Execution |
12:42:22 - 08-Apr-25 |
| Buy* | 187 | 10,676.128p | Suspected BUY Trade |
12:42:01 - 08-Apr-25 |
| Buy* | 93 | 10,652.00p | Suspected BUY Trade |
12:36:15 - 08-Apr-25 |
| Buy* | 113 | 10,592.00p | Result of RFQ |
10:03:23 - 08-Apr-25 |
| Buy* | 113 | 10,604.612p | Suspected BUY Trade |
10:03:06 - 08-Apr-25 |
| Buy* | 133 | 10,630.00p | Result of RFQ |
09:46:50 - 08-Apr-25 |
| Buy* | 133 | 10,636.37p | Suspected BUY Trade |
09:46:31 - 08-Apr-25 |
| Sell* | 50 | 10,593.869p | Ordinary |
09:36:12 - 08-Apr-25 |
| Buy* | 94 | 10,596.00p | Suspected BUY Trade |
09:23:09 - 08-Apr-25 |
| Sell* | 170 | 10,700.00p | Automatic Execution |
08:30:23 - 08-Apr-25 |
| Sell* | 7 | 10,658.00p | Negotiated Trade |
08:05:50 - 08-Apr-25 |
| Sell* | 35 | 10,022.00p | Negotiated Trade |
09:41:53 - 07-Apr-25 |
| Sell* | 399 | 10,013.8992p | Ordinary |
09:30:24 - 07-Apr-25 |
| Buy* | 50 | 9,918.00p | Suspected BUY Trade |
09:00:52 - 07-Apr-25 |
| Sell* | 9 | 9,815.00p | Negotiated Trade |
08:25:20 - 07-Apr-25 |
| Buy* | 1,551 | 10,414.00p | Automatic Execution |
16:01:40 - 04-Apr-25 |
| Buy* | 140 | 10,398.00p | Automatic Execution |
16:01:36 - 04-Apr-25 |
| Buy* | 1,551 | 10,414.00p | Automatic Execution |
16:01:29 - 04-Apr-25 |
| Buy* | 140 | 11,274.00p | Automatic Execution |
08:30:22 - 03-Apr-25 |
| Sell* | 140 | 11,274.00p | Automatic Execution |
08:30:17 - 03-Apr-25 |
| Sell* | 140 | 11,586.00p | Automatic Execution |
08:25:49 - 02-Apr-25 |
| Buy* | 4 | 11,666.989p | Ordinary |
08:10:46 - 31-Mar-25 |
| Sell* | 1 | 12,130.00p | Negotiated Trade |
14:22:16 - 24-Mar-25 |
| Sell* | 9 | 12,018.00p | Negotiated Trade |
11:53:14 - 20-Mar-25 |
| Buy* | 1 | 12,142.00p | Suspected BUY Trade |
16:15:41 - 19-Mar-25 |
| Buy* | 55 | 12,146.00p | Suspected BUY Trade |
16:14:00 - 19-Mar-25 |
| Sell* | 21 | 12,078.00p | Negotiated Trade |
08:31:01 - 18-Mar-25 |
| Sell* | 34 | 12,074.488p | Ordinary |
08:30:26 - 18-Mar-25 |
| Sell* | 416 | 12,077.796p | Ordinary |
08:28:36 - 18-Mar-25 |
| Buy* | 147 | 11,866.00p | Automatic Execution |
16:28:48 - 14-Mar-25 |
| Buy* | 4 | 11,774.00p | Suspected BUY Trade |
12:59:10 - 12-Mar-25 |
| Buy* | 85 | 11,758.00p | Suspected BUY Trade |
12:57:58 - 12-Mar-25 |
| Sell* | 8 | 11,780.00p | Negotiated Trade |
09:48:11 - 06-Mar-25 |
| Sell* | 8 | 11,780.00p | Negotiated Trade |
09:47:33 - 06-Mar-25 |
| Buy* | 42 | 11,780.00p | Suspected BUY Trade |
11:18:09 - 05-Mar-25 |
| Sell* | 51 | 11,566.00p | Negotiated Trade |
14:08:06 - 04-Mar-25 |
| Buy* | 83 | 11,896.00p | Suspected BUY Trade |
15:38:27 - 03-Mar-25 |
| Buy* | 34 | 11,630.00p | Suspected BUY Trade |
14:36:54 - 28-Feb-25 |