| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 16,804.00p | Suspected BUY Trade |
16:00:57 - 02-Apr-26 |
| Buy* | 16 | 16,579.4587p | Suspected BUY Trade |
13:23:36 - 02-Apr-26 |
| Buy* | 300 | 16,608.00p | Automatic Execution |
11:07:16 - 02-Apr-26 |
| Buy* | 1 | 16,636.00p | Automatic Execution |
08:35:15 - 02-Apr-26 |
| Buy* | 5 | 16,652.00p | Suspected BUY Trade |
08:33:39 - 02-Apr-26 |
| Buy* | 5 | 16,978.00p | Automatic Execution |
15:25:41 - 01-Apr-26 |
| Sell* | 327 | 16,982.00p | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Sell* | 157 | 16,982.00p | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Sell* | 157 | 16,982.00p | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 641 | 17,032.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 10 | 16,945.00p | Negotiated Trade |
13:41:45 - 01-Apr-26 |
| Buy* | 4 | 16,916.00p | Suspected BUY Trade |
10:32:33 - 01-Apr-26 |
| Buy* | 17 | 16,946.0978p | Suspected BUY Trade |
10:12:37 - 01-Apr-26 |
| Buy* | 52 | 16,989.5707p | Suspected BUY Trade |
09:28:09 - 01-Apr-26 |
| Buy* | 7 | 16,982.00p | Suspected BUY Trade |
08:42:19 - 01-Apr-26 |
| Buy* | 6 | 16,281.8382p | Suspected BUY Trade |
15:08:22 - 31-Mar-26 |
| Buy* | 200 | 16,276.00p | SI Trade |
13:25:16 - 31-Mar-26 |
| Buy* | 633 | 16,356.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 30 | 16,248.00p | Automatic Execution |
10:30:34 - 30-Mar-26 |
| Buy* | 32 | 16,246.00p | Automatic Execution |
10:30:26 - 30-Mar-26 |
| Sell* | 62 | 16,280.00p | Result of RFQ |
09:24:54 - 30-Mar-26 |
| Sell* | 62 | 16,273.772p | Negotiated Trade |
09:23:09 - 30-Mar-26 |
| Sell* | 31 | 16,216.00p | Automatic Execution |
09:03:36 - 30-Mar-26 |
| Sell* | 13 | 16,218.00p | Negotiated Trade |
08:50:48 - 30-Mar-26 |
| Sell* | 14 | 16,218.00p | Negotiated Trade |
11:37:24 - 27-Mar-26 |
| Buy* | 29 | 16,700.697p | Ordinary |
08:48:04 - 25-Mar-26 |
| Sell* | 74 | 16,674.8667p | Result of RFQ |
08:46:31 - 25-Mar-26 |
| Sell* | 74 | 16,675.104p | Negotiated Trade |
08:46:19 - 25-Mar-26 |
| Sell* | 59 | 16,716.00p | Negotiated Trade |
08:25:26 - 25-Mar-26 |
| Buy* | 292 | 16,352.00p | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 701 | 16,338.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 1 | 16,328.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 34 | 16,340.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 701 | 16,338.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 1 | 16,328.00p | Automatic Execution |
14:47:01 - 24-Mar-26 |
| Sell* | 34 | 16,340.00p | Automatic Execution |
14:47:01 - 24-Mar-26 |
| Buy* | 24 | 16,387.638p | Ordinary |
08:04:48 - 24-Mar-26 |
| Sell* | 33 | 16,225.536p | Ordinary |
16:08:58 - 23-Mar-26 |
| Sell* | 1 | 16,254.00p | Automatic Execution |
13:31:58 - 23-Mar-26 |
| Buy* | 20 | 16,363.261p | Ordinary |
13:31:09 - 23-Mar-26 |
| Buy* | 10 | 16,379.657p | Ordinary |
13:24:13 - 23-Mar-26 |
| Buy* | 30 | 16,312.268p | Ordinary |
11:55:57 - 23-Mar-26 |
| Sell* | 18 | 16,220.00p | Negotiated Trade |
11:23:50 - 23-Mar-26 |
| Buy* | 1 | 16,430.00p | Automatic Execution |
11:21:30 - 23-Mar-26 |
| Buy* | 34 | 15,904.00p | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 123 | 15,910.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 150 | 15,910.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 150 | 15,910.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 258 | 15,910.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 34 | 15,888.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 190 | 15,811.00p | Negotiated Trade |
10:08:43 - 23-Mar-26 |
| Sell* | 100 | 15,880.0049p | Negotiated Trade |
09:20:47 - 23-Mar-26 |
| Sell* | 101 | 15,831.235p | Ordinary |
08:58:53 - 23-Mar-26 |
| Sell* | 68 | 16,098.40p | Ordinary |
16:03:44 - 20-Mar-26 |
| Sell* | 34 | 16,140.00p | Automatic Execution |
14:52:59 - 20-Mar-26 |
| Sell* | 33 | 16,416.00p | Automatic Execution |
12:37:55 - 20-Mar-26 |
| Sell* | 33 | 16,382.00p | Automatic Execution |
11:45:15 - 20-Mar-26 |
| Sell* | 33 | 16,268.00p | Automatic Execution |
10:28:04 - 20-Mar-26 |
| Sell* | 33 | 16,260.00p | Automatic Execution |
10:22:04 - 20-Mar-26 |
| Sell* | 33 | 16,268.00p | Automatic Execution |
10:18:20 - 20-Mar-26 |
| Sell* | 34 | 16,284.00p | Automatic Execution |
10:17:08 - 20-Mar-26 |
| Sell* | 33 | 16,394.00p | Automatic Execution |
09:44:47 - 20-Mar-26 |
| Sell* | 33 | 16,400.00p | Automatic Execution |
09:17:44 - 20-Mar-26 |
| Sell* | 33 | 16,446.00p | Automatic Execution |
08:51:41 - 20-Mar-26 |
| Sell* | 33 | 16,440.00p | Automatic Execution |
08:33:04 - 20-Mar-26 |
| Buy* | 1 | 16,194.00p | Automatic Execution |
15:38:24 - 19-Mar-26 |
| Buy* | 1 | 16,194.00p | Automatic Execution |
15:38:24 - 19-Mar-26 |
| Sell* | 24 | 16,102.026p | Ordinary |
13:08:01 - 19-Mar-26 |
| Sell* | 140 | 16,191.067p | Ordinary |
11:24:53 - 19-Mar-26 |
| Sell* | 30 | 16,236.8183p | Negotiated Trade |
10:17:15 - 19-Mar-26 |
| Buy* | 6 | 16,270.00p | Suspected BUY Trade |
09:24:22 - 19-Mar-26 |
| Sell* | 62 | 16,225.6032p | Result of RFQ |
09:01:28 - 19-Mar-26 |
| Sell* | 62 | 16,228.672p | Negotiated Trade |
08:55:32 - 19-Mar-26 |
| Buy* | 36 | 16,742.00p | Automatic Execution |
11:31:06 - 18-Mar-26 |
| Sell* | 75 | 16,797.252p | Ordinary |
09:32:48 - 18-Mar-26 |
| Sell* | 32 | 16,816.00p | Automatic Execution |
09:24:23 - 18-Mar-26 |
| Sell* | 32 | 16,822.00p | Automatic Execution |
09:20:59 - 18-Mar-26 |
| Buy* | 29 | 16,819.789p | Ordinary |
08:33:47 - 18-Mar-26 |
| Buy* | 453 | 16,706.00p | Automatic Execution |
15:20:30 - 17-Mar-26 |
| Sell* | 220 | 16,704.00p | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 87 | 16,704.00p | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 133 | 16,704.00p | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 32 | 16,706.00p | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 28 | 16,722.3411p | Negotiated Trade |
13:49:08 - 17-Mar-26 |
| Sell* | 32 | 16,532.00p | Automatic Execution |
09:23:55 - 17-Mar-26 |
| Buy* | 6 | 16,592.00p | Suspected BUY Trade |
13:38:45 - 16-Mar-26 |
| Sell* | 8 | 16,519.4416p | Negotiated Trade |
12:09:48 - 16-Mar-26 |
| Buy* | 26 | 16,445.867p | Ordinary |
10:33:44 - 16-Mar-26 |
| Buy* | 32 | 16,416.00p | Automatic Execution |
15:47:05 - 13-Mar-26 |
| Buy* | 32 | 16,420.00p | Automatic Execution |
15:47:03 - 13-Mar-26 |
| Sell* | 449 | 16,514.00p | Automatic Execution |
14:46:58 - 12-Mar-26 |
| Sell* | 32 | 16,550.00p | Automatic Execution |
12:24:04 - 12-Mar-26 |
| Sell* | 33 | 16,552.00p | Automatic Execution |
12:24:04 - 12-Mar-26 |
| Buy* | 2 | 16,590.00p | Suspected BUY Trade |
12:18:01 - 12-Mar-26 |
| Buy* | 1 | 16,618.00p | Automatic Execution |
08:31:48 - 12-Mar-26 |
| Buy* | 2 | 16,618.00p | Automatic Execution |
08:31:48 - 12-Mar-26 |
| Buy* | 110 | 16,646.00p | Automatic Execution |
08:13:13 - 12-Mar-26 |
| Buy* | 203 | 16,638.00p | Automatic Execution |
08:05:44 - 12-Mar-26 |
| Buy* | 300 | 16,622.664p | Ordinary |
13:19:42 - 11-Mar-26 |
| Sell* | 32 | 16,642.00p | Automatic Execution |
09:38:03 - 11-Mar-26 |
| Buy* | 29 | 16,746.00p | Suspected BUY Trade |
08:07:36 - 11-Mar-26 |
| Buy* | 185 | 16,836.00p | Automatic Execution |
14:41:16 - 10-Mar-26 |
| Buy* | 1,021 | 16,836.00p | Automatic Execution |
14:41:15 - 10-Mar-26 |
| Buy* | 1,831 | 16,836.00p | Automatic Execution |
14:41:15 - 10-Mar-26 |
| Sell* | 1,021 | 16,836.00p | Automatic Execution |
14:41:15 - 10-Mar-26 |
| Sell* | 454 | 16,852.00p | Automatic Execution |
14:41:06 - 10-Mar-26 |
| Sell* | 34 | 16,852.00p | Automatic Execution |
14:41:06 - 10-Mar-26 |
| Sell* | 454 | 16,854.00p | Automatic Execution |
14:40:52 - 10-Mar-26 |
| Buy* | 1,038 | 16,826.00p | Automatic Execution |
14:34:13 - 10-Mar-26 |
| Buy* | 1,038 | 16,826.00p | Automatic Execution |
14:34:13 - 10-Mar-26 |
| Buy* | 322 | 16,826.00p | Automatic Execution |
14:34:11 - 10-Mar-26 |
| Buy* | 322 | 16,826.00p | Automatic Execution |
14:34:11 - 10-Mar-26 |
| Buy* | 473 | 16,826.00p | Automatic Execution |
14:34:11 - 10-Mar-26 |
| Buy* | 473 | 16,826.00p | Automatic Execution |
14:34:11 - 10-Mar-26 |
| Sell* | 34 | 16,826.00p | Automatic Execution |
14:34:09 - 10-Mar-26 |
| Sell* | 454 | 16,828.00p | Automatic Execution |
14:34:00 - 10-Mar-26 |
| Sell* | 48 | 16,759.50p | Negotiated Trade |
14:20:17 - 10-Mar-26 |
| Sell* | 33 | 16,772.00p | Automatic Execution |
13:41:46 - 10-Mar-26 |
| Buy* | 11 | 16,818.584p | Ordinary |
12:23:13 - 10-Mar-26 |
| Unknown* | 300 | 16,884.87p | OTC Trade |
11:33:44 - 10-Mar-26 |
| Buy* | 30 | 16,788.00p | Automatic Execution |
08:02:19 - 10-Mar-26 |
| Buy* | 30 | 16,786.00p | Automatic Execution |
08:02:07 - 10-Mar-26 |
| Buy* | 10 | 16,404.00p | Suspected BUY Trade |
16:27:29 - 09-Mar-26 |
| Buy* | 18 | 16,283.3124p | Suspected BUY Trade |
14:36:16 - 09-Mar-26 |
| Sell* | 5 | 16,197.00p | Negotiated Trade |
14:14:55 - 09-Mar-26 |
| Sell* | 9 | 16,212.00p | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 326 | 16,212.00p | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 326 | 16,212.00p | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 33 | 16,238.00p | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 32 | 16,240.00p | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 145 | 16,244.00p | Automatic Execution |
10:04:14 - 09-Mar-26 |
| Sell* | 35 | 16,246.00p | Negotiated Trade |
09:22:01 - 09-Mar-26 |
| Sell* | 225 | 16,202.00p | Negotiated Trade |
09:16:38 - 09-Mar-26 |
| Sell* | 56 | 16,190.00p | Negotiated Trade |
09:16:27 - 09-Mar-26 |
| Buy* | 3 | 16,244.00p | Suspected BUY Trade |
08:34:35 - 09-Mar-26 |
| Buy* | 9 | 16,198.00p | Suspected BUY Trade |
08:22:24 - 09-Mar-26 |
| Sell* | 10 | 16,138.00p | Negotiated Trade |
08:07:55 - 09-Mar-26 |
| Sell* | 28 | 16,154.00p | Negotiated Trade |
08:03:30 - 09-Mar-26 |
| Sell* | 27 | 16,410.839p | Ordinary |
15:41:29 - 06-Mar-26 |
| Sell* | 16 | 16,434.00p | Negotiated Trade |
15:39:59 - 06-Mar-26 |
| Sell* | 44 | 16,634.31p | Ordinary |
12:29:31 - 06-Mar-26 |
| Sell* | 41 | 16,635.549p | Ordinary |
12:29:11 - 06-Mar-26 |
| Buy* | 115 | 16,734.00p | Automatic Execution |
09:39:37 - 06-Mar-26 |
| Buy* | 2 | 16,856.00p | Suspected BUY Trade |
08:33:25 - 06-Mar-26 |
| Buy* | 23 | 16,826.00p | Suspected BUY Trade |
08:05:36 - 06-Mar-26 |
| Buy* | 1 | 16,860.00p | Automatic Execution |
08:00:55 - 06-Mar-26 |
| Sell* | 1 | 16,740.00p | Automatic Execution |
15:19:42 - 05-Mar-26 |
| Sell* | 9 | 16,740.00p | Automatic Execution |
15:19:42 - 05-Mar-26 |
| Sell* | 32 | 16,810.00p | Automatic Execution |
14:35:17 - 05-Mar-26 |
| Buy* | 4 | 16,824.00p | Suspected BUY Trade |
14:01:51 - 05-Mar-26 |
| Buy* | 150 | 16,753.875p | Ordinary |
08:11:31 - 05-Mar-26 |
| Buy* | 200 | 16,918.00p | SI Trade |
16:24:31 - 04-Mar-26 |
| Sell* | 137 | 16,858.0581p | Result of RFQ |
14:47:03 - 04-Mar-26 |
| Sell* | 137 | 16,839.47p | Negotiated Trade |
14:46:57 - 04-Mar-26 |
| Sell* | 32 | 16,882.00p | Automatic Execution |
14:35:19 - 04-Mar-26 |
| Buy* | 1 | 16,912.00p | Automatic Execution |
12:49:02 - 04-Mar-26 |
| Buy* | 1 | 16,936.00p | Suspected BUY Trade |
10:36:25 - 04-Mar-26 |
| Buy* | 44 | 16,910.00p | Suspected BUY Trade |
10:28:32 - 04-Mar-26 |
| Buy* | 41 | 16,910.00p | Suspected BUY Trade |
10:26:53 - 04-Mar-26 |
| Buy* | 153 | 16,938.00p | Automatic Execution |
10:12:31 - 04-Mar-26 |
| Sell* | 12 | 16,729.63p | Ordinary |
09:31:27 - 04-Mar-26 |
| Buy* | 5 | 16,670.00p | Suspected BUY Trade |
08:39:31 - 04-Mar-26 |
| Buy* | 18 | 16,624.00p | Suspected BUY Trade |
08:00:50 - 04-Mar-26 |
| Buy* | 90 | 16,562.8023p | Result of RFQ |
16:27:58 - 03-Mar-26 |
| Buy* | 90 | 16,574.71p | Suspected BUY Trade |
16:27:52 - 03-Mar-26 |
| Buy* | 60 | 16,556.00p | Suspected BUY Trade |
16:24:50 - 03-Mar-26 |
| Sell* | 8 | 16,334.00p | Automatic Execution |
15:52:08 - 03-Mar-26 |
| Sell* | 30 | 16,290.053p | Ordinary |
15:28:35 - 03-Mar-26 |
| Sell* | 7 | 16,385.768p | Ordinary |
14:49:02 - 03-Mar-26 |
| Buy* | 1 | 16,568.00p | Automatic Execution |
13:31:46 - 03-Mar-26 |
| Buy* | 15 | 16,604.182p | Ordinary |
11:38:07 - 03-Mar-26 |
| Sell* | 125 | 16,451.4991p | Result of RFQ |
11:22:14 - 03-Mar-26 |
| Sell* | 125 | 16,439.82p | Negotiated Trade |
11:19:16 - 03-Mar-26 |
| Sell* | 5 | 16,752.00p | Negotiated Trade |
08:51:46 - 03-Mar-26 |
| Buy* | 3 | 17,002.00p | Suspected BUY Trade |
08:12:38 - 03-Mar-26 |
| Sell* | 286 | 17,457.527p | Ordinary |
15:23:57 - 02-Mar-26 |
| Sell* | 125 | 17,482.699p | Ordinary |
08:41:20 - 02-Mar-26 |
| Sell* | 50 | 17,469.428p | Ordinary |
08:39:22 - 02-Mar-26 |
| Sell* | 150 | 17,474.00p | Result of RFQ |
08:35:57 - 02-Mar-26 |
| Sell* | 50 | 17,469.449p | Ordinary |
08:35:48 - 02-Mar-26 |
| Sell* | 150 | 17,462.08p | Negotiated Trade |
08:34:52 - 02-Mar-26 |
| Sell* | 6 | 17,456.002p | Ordinary |
08:32:21 - 02-Mar-26 |
| Buy* | 1 | 17,668.00p | Automatic Execution |
08:01:06 - 02-Mar-26 |
| Buy* | 28 | 17,794.00p | Suspected BUY Trade |
16:09:53 - 27-Feb-26 |
| Buy* | 22 | 17,793.086p | Ordinary |
15:47:35 - 27-Feb-26 |
| Sell* | 20 | 17,778.913p | Ordinary |
14:06:56 - 27-Feb-26 |
| Buy* | 189 | 17,898.00p | Automatic Execution |
12:47:12 - 27-Feb-26 |
| Buy* | 16 | 17,906.00p | Suspected BUY Trade |
12:40:47 - 27-Feb-26 |
| Buy* | 27 | 17,934.00p | Suspected BUY Trade |
12:22:16 - 27-Feb-26 |
| Buy* | 55 | 17,926.973p | Ordinary |
12:17:04 - 27-Feb-26 |
| Buy* | 15 | 17,986.00p | Suspected BUY Trade |
09:51:39 - 27-Feb-26 |
| Buy* | 45 | 17,992.00p | Suspected BUY Trade |
09:48:43 - 27-Feb-26 |
| Buy* | 50 | 17,992.00p | Suspected BUY Trade |
09:46:31 - 27-Feb-26 |
| Buy* | 33 | 18,010.00p | Suspected BUY Trade |
09:14:43 - 27-Feb-26 |
| Buy* | 200 | 18,005.1328p | Result of RFQ |
08:23:06 - 27-Feb-26 |
| Buy* | 200 | 18,003.11p | Suspected BUY Trade |
08:22:41 - 27-Feb-26 |
| Buy* | 32 | 17,662.00p | Automatic Execution |
15:17:57 - 26-Feb-26 |
| Buy* | 193 | 17,734.00p | Automatic Execution |
15:07:16 - 26-Feb-26 |
| Buy* | 32 | 17,734.00p | Automatic Execution |
15:07:16 - 26-Feb-26 |
| Buy* | 225 | 17,724.98p | Suspected BUY Trade |
15:05:20 - 26-Feb-26 |