| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17,022.00 | 17,024.00 | 17,022.00 | 17,047.00 | 703 |
| 5th Feb 2026 (Thu) | 16,809.00 | 16,809.00 | 16,621.00 | 16,621.00 | 0 |
| 4th Feb 2026 (Wed) | 16,610.00 | 16,610.00 | 16,610.00 | 16,809.00 | 188 |
| 3rd Feb 2026 (Tue) | 16,271.00 | 16,423.00 | 16,271.00 | 16,423.00 | 847 |
| 2nd Feb 2026 (Mon) | 16,171.00 | 16,271.00 | 16,171.00 | 16,271.00 | 30 |
| 30th Jan 2026 (Fri) | 15,957.00 | 16,171.00 | 15,957.00 | 16,171.00 | 30 |
| 29th Jan 2026 (Thu) | 15,959.00 | 15,959.00 | 15,957.00 | 15,957.00 | 239 |
| 28th Jan 2026 (Wed) | 15,962.00 | 15,962.00 | 15,962.00 | 15,959.00 | 1,132 |
| 27th Jan 2026 (Tue) | 16,106.00 | 16,106.00 | 16,044.00 | 16,083.00 | 938 |
| 26th Jan 2026 (Mon) | 16,150.00 | 16,150.00 | 16,026.00 | 16,018.00 | 822 |
| 23rd Jan 2026 (Fri) | 16,396.00 | 16,396.00 | 16,396.00 | 16,260.00 | 34 |
| 22nd Jan 2026 (Thu) | 16,468.00 | 16,468.00 | 16,468.00 | 16,468.00 | 1,668 |
| 21st Jan 2026 (Wed) | 16,250.00 | 16,262.00 | 16,250.00 | 16,334.00 | 387 |
| 20th Jan 2026 (Tue) | 16,208.00 | 16,208.00 | 16,208.00 | 16,278.00 | 1,119 |
| 19th Jan 2026 (Mon) | 16,494.00 | 16,502.00 | 16,494.00 | 16,502.00 | 118 |
| 16th Jan 2026 (Fri) | 16,560.00 | 16,560.00 | 16,560.00 | 16,494.00 | 142 |
| 15th Jan 2026 (Thu) | 16,640.00 | 16,686.00 | 16,564.00 | 16,551.00 | 1,127 |
| 14th Jan 2026 (Wed) | 16,496.00 | 16,496.00 | 16,446.00 | 16,455.00 | 904 |
| 13th Jan 2026 (Tue) | 16,356.00 | 16,370.00 | 16,356.00 | 16,363.00 | 882 |
| 12th Jan 2026 (Mon) | 16,360.00 | 16,450.00 | 16,350.00 | 16,430.00 | 127 |
| 9th Jan 2026 (Fri) | 15,996.00 | 16,328.00 | 15,996.00 | 16,299.00 | 208 |
| 8th Jan 2026 (Thu) | 15,887.00 | 15,901.00 | 15,887.00 | 15,901.00 | 514 |
| 7th Jan 2026 (Wed) | 15,894.00 | 15,894.00 | 15,894.00 | 15,887.00 | 313 |
| 6th Jan 2026 (Tue) | 15,860.00 | 15,860.00 | 15,860.00 | 15,851.00 | 292 |
| 5th Jan 2026 (Mon) | 15,760.00 | 15,814.00 | 15,760.00 | 15,825.00 | 743 |
| 2nd Jan 2026 (Fri) | 15,582.00 | 15,586.00 | 15,564.00 | 15,518.00 | 1,106 |
| 1st Jan 2026 (Thu) | 15,447.00 | 15,447.00 | 15,447.00 | 15,447.00 | 0 |
| 31st Dec 2025 (Wed) | 15,498.00 | 15,498.00 | 15,447.00 | 15,447.00 | 154 |
| 30th Dec 2025 (Tue) | 15,451.00 | 15,498.00 | 15,451.00 | 15,498.00 | 337 |
| 29th Dec 2025 (Mon) | 15,407.00 | 15,451.00 | 15,407.00 | 15,451.00 | 16 |
| 26th Dec 2025 (Fri) | 15,407.00 | 15,407.00 | 15,407.00 | 15,407.00 | 0 |
| 25th Dec 2025 (Thu) | 15,407.00 | 15,407.00 | 15,407.00 | 15,407.00 | 0 |
| 24th Dec 2025 (Wed) | 15,500.00 | 15,500.00 | 15,407.00 | 15,407.00 | 109 |
| 23rd Dec 2025 (Tue) | 15,388.00 | 15,500.00 | 15,388.00 | 15,500.00 | 189 |
| 22nd Dec 2025 (Mon) | 15,498.00 | 15,498.00 | 15,388.00 | 15,388.00 | 35 |
| 19th Dec 2025 (Fri) | 15,247.00 | 15,498.00 | 15,247.00 | 15,498.00 | 0 |
| 18th Dec 2025 (Thu) | 15,207.00 | 15,247.00 | 15,207.00 | 15,247.00 | 0 |
| 17th Dec 2025 (Wed) | 15,236.00 | 15,236.00 | 15,236.00 | 15,207.00 | 142 |
| 16th Dec 2025 (Tue) | 15,509.00 | 15,509.00 | 15,278.00 | 15,278.00 | 128 |
| 15th Dec 2025 (Mon) | 15,353.00 | 15,509.00 | 15,353.00 | 15,509.00 | 0 |
| 12th Dec 2025 (Fri) | 15,402.00 | 15,402.00 | 15,402.00 | 15,353.00 | 314 |
| 11th Dec 2025 (Thu) | 15,312.00 | 15,312.00 | 15,310.00 | 15,310.00 | 247 |
| 10th Dec 2025 (Wed) | 15,290.00 | 15,290.00 | 15,290.00 | 15,312.00 | 83 |
| 9th Dec 2025 (Tue) | 15,219.00 | 15,376.00 | 15,219.00 | 15,376.00 | 228 |
| 8th Dec 2025 (Mon) | 15,207.00 | 15,219.00 | 15,207.00 | 15,219.00 | 33 |