| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11,586.00 | 11,586.00 | 11,586.00 | 11,634.00 | 140 |
| 1st Apr 2025 (Tue) | 11,709.00 | 11,709.00 | 11,667.00 | 11,667.00 | 0 |
| 31st Mar 2025 (Mon) | 11,843.00 | 11,843.00 | 11,709.00 | 11,709.00 | 4 |
| 28th Mar 2025 (Fri) | 12,171.00 | 12,171.00 | 11,843.00 | 11,843.00 | 0 |
| 27th Mar 2025 (Thu) | 12,125.00 | 12,171.00 | 12,125.00 | 12,171.00 | 0 |
| 26th Mar 2025 (Wed) | 12,172.00 | 12,172.00 | 12,125.00 | 12,125.00 | 0 |
| 25th Mar 2025 (Tue) | 12,149.00 | 12,172.00 | 12,149.00 | 12,172.00 | 0 |
| 24th Mar 2025 (Mon) | 12,079.00 | 12,149.00 | 12,079.00 | 12,149.00 | 1 |
| 21st Mar 2025 (Fri) | 12,039.00 | 12,079.00 | 12,039.00 | 12,079.00 | 0 |
| 20th Mar 2025 (Thu) | 12,126.00 | 12,126.00 | 12,039.00 | 12,039.00 | 9 |
| 19th Mar 2025 (Wed) | 12,048.00 | 12,126.00 | 12,048.00 | 12,126.00 | 56 |
| 18th Mar 2025 (Tue) | 11,994.00 | 12,048.00 | 11,994.00 | 12,048.00 | 471 |
| 17th Mar 2025 (Mon) | 11,849.00 | 11,994.00 | 11,849.00 | 11,994.00 | 0 |
| 14th Mar 2025 (Fri) | 11,866.00 | 11,866.00 | 11,866.00 | 11,849.00 | 147 |
| 13th Mar 2025 (Thu) | 11,732.00 | 11,732.00 | 11,667.00 | 11,667.00 | 0 |
| 12th Mar 2025 (Wed) | 11,435.00 | 11,732.00 | 11,435.00 | 11,732.00 | 89 |
| 11th Mar 2025 (Tue) | 11,548.00 | 11,548.00 | 11,435.00 | 11,435.00 | 0 |
| 10th Mar 2025 (Mon) | 11,646.00 | 11,646.00 | 11,548.00 | 11,548.00 | 0 |
| 7th Mar 2025 (Fri) | 11,815.00 | 11,815.00 | 11,646.00 | 11,646.00 | 0 |
| 6th Mar 2025 (Thu) | 11,744.00 | 11,815.00 | 11,744.00 | 11,815.00 | 16 |
| 5th Mar 2025 (Wed) | 11,482.00 | 11,744.00 | 11,482.00 | 11,744.00 | 42 |
| 4th Mar 2025 (Tue) | 11,893.00 | 11,893.00 | 11,482.00 | 11,482.00 | 51 |
| 3rd Mar 2025 (Mon) | 11,646.00 | 11,893.00 | 11,646.00 | 11,893.00 | 83 |
| 28th Feb 2025 (Fri) | 11,676.00 | 11,676.00 | 11,676.00 | 11,646.00 | 188 |
| 27th Feb 2025 (Thu) | 11,808.00 | 11,812.00 | 11,808.00 | 11,812.00 | 42 |
| 26th Feb 2025 (Wed) | 11,651.00 | 11,808.00 | 11,651.00 | 11,808.00 | 25 |
| 25th Feb 2025 (Tue) | 11,716.00 | 11,716.00 | 11,674.00 | 11,651.00 | 1,130 |
| 24th Feb 2025 (Mon) | 11,720.00 | 11,720.00 | 11,653.00 | 11,653.00 | 0 |
| 21st Feb 2025 (Fri) | 11,758.00 | 11,758.00 | 11,720.00 | 11,720.00 | 0 |
| 20th Feb 2025 (Thu) | 11,897.00 | 11,897.00 | 11,758.00 | 11,758.00 | 0 |
| 19th Feb 2025 (Wed) | 12,005.00 | 12,005.00 | 11,897.00 | 11,897.00 | 0 |
| 18th Feb 2025 (Tue) | 11,982.00 | 11,982.00 | 11,976.00 | 12,005.00 | 689 |
| 17th Feb 2025 (Mon) | 11,898.00 | 11,973.00 | 11,898.00 | 11,973.00 | 16 |
| 14th Feb 2025 (Fri) | 11,930.00 | 11,930.00 | 11,898.00 | 11,898.00 | 0 |
| 13th Feb 2025 (Thu) | 11,820.00 | 11,930.00 | 11,820.00 | 11,930.00 | 0 |
| 12th Feb 2025 (Wed) | 11,850.00 | 11,850.00 | 11,820.00 | 11,820.00 | 0 |
| 11th Feb 2025 (Tue) | 11,791.00 | 11,850.00 | 11,791.00 | 11,850.00 | 0 |
| 10th Feb 2025 (Mon) | 11,724.00 | 11,791.00 | 11,724.00 | 11,791.00 | 0 |
| 7th Feb 2025 (Fri) | 11,846.00 | 11,846.00 | 11,846.00 | 11,724.00 | 853 |
| 6th Feb 2025 (Thu) | 11,818.00 | 11,910.00 | 11,818.00 | 11,910.00 | 16 |
| 5th Feb 2025 (Wed) | 11,904.00 | 11,904.00 | 11,818.00 | 11,818.00 | 0 |
| 4th Feb 2025 (Tue) | 11,890.00 | 11,890.00 | 11,890.00 | 11,904.00 | 147 |
| 3rd Feb 2025 (Mon) | 12,032.00 | 12,032.00 | 11,863.00 | 11,863.00 | 50 |