| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15,402.00 | 15,402.00 | 15,402.00 | 15,353.00 | 314 |
| 11th Dec 2025 (Thu) | 15,312.00 | 15,312.00 | 15,310.00 | 15,310.00 | 247 |
| 10th Dec 2025 (Wed) | 15,290.00 | 15,290.00 | 15,290.00 | 15,312.00 | 83 |
| 9th Dec 2025 (Tue) | 15,219.00 | 15,376.00 | 15,219.00 | 15,376.00 | 228 |
| 8th Dec 2025 (Mon) | 15,207.00 | 15,219.00 | 15,207.00 | 15,219.00 | 33 |
| 5th Dec 2025 (Fri) | 15,177.00 | 15,207.00 | 15,177.00 | 15,207.00 | 40 |
| 4th Dec 2025 (Thu) | 14,994.00 | 15,177.00 | 14,994.00 | 15,177.00 | 15 |
| 3rd Dec 2025 (Wed) | 15,048.00 | 15,048.00 | 14,994.00 | 14,994.00 | 0 |
| 2nd Dec 2025 (Tue) | 15,076.00 | 15,106.00 | 15,076.00 | 15,048.00 | 561 |
| 1st Dec 2025 (Mon) | 15,208.00 | 15,208.00 | 15,073.00 | 15,073.00 | 211 |
| 28th Nov 2025 (Fri) | 15,180.00 | 15,208.00 | 15,180.00 | 15,208.00 | 97 |
| 27th Nov 2025 (Thu) | 15,223.00 | 15,223.00 | 15,180.00 | 15,180.00 | 86 |
| 26th Nov 2025 (Wed) | 15,118.00 | 15,118.00 | 15,114.00 | 15,223.00 | 998 |
| 25th Nov 2025 (Tue) | 14,985.00 | 14,985.00 | 14,963.00 | 14,963.00 | 20 |
| 24th Nov 2025 (Mon) | 14,814.00 | 14,985.00 | 14,814.00 | 14,985.00 | 0 |
| 21st Nov 2025 (Fri) | 14,879.00 | 14,879.00 | 14,814.00 | 14,814.00 | 259 |
| 20th Nov 2025 (Thu) | 14,773.00 | 14,879.00 | 14,773.00 | 14,879.00 | 40 |
| 19th Nov 2025 (Wed) | 14,818.00 | 14,818.00 | 14,818.00 | 14,773.00 | 475 |
| 18th Nov 2025 (Tue) | 15,051.00 | 15,051.00 | 14,694.00 | 14,694.00 | 197 |
| 17th Nov 2025 (Mon) | 15,100.00 | 15,100.00 | 15,040.00 | 15,051.00 | 85 |
| 14th Nov 2025 (Fri) | 15,064.00 | 15,066.00 | 15,064.00 | 15,165.00 | 74 |
| 13th Nov 2025 (Thu) | 15,227.00 | 15,227.00 | 15,049.00 | 15,049.00 | 132 |
| 12th Nov 2025 (Wed) | 15,200.00 | 15,200.00 | 15,200.00 | 15,227.00 | 100 |
| 11th Nov 2025 (Tue) | 14,974.00 | 14,978.00 | 14,974.00 | 15,003.00 | 240 |
| 10th Nov 2025 (Mon) | 14,743.00 | 14,942.00 | 14,743.00 | 14,942.00 | 0 |
| 7th Nov 2025 (Fri) | 14,801.00 | 14,801.00 | 14,743.00 | 14,743.00 | 0 |
| 6th Nov 2025 (Thu) | 14,847.00 | 14,847.00 | 14,801.00 | 14,801.00 | 74 |
| 5th Nov 2025 (Wed) | 14,868.00 | 14,868.00 | 14,847.00 | 14,847.00 | 45 |
| 4th Nov 2025 (Tue) | 14,870.00 | 14,870.00 | 14,866.00 | 14,868.00 | 513 |
| 3rd Nov 2025 (Mon) | 14,931.00 | 14,935.00 | 14,931.00 | 14,935.00 | 146 |
| 31st Oct 2025 (Fri) | 14,998.00 | 15,000.00 | 14,998.00 | 14,931.00 | 639 |
| 30th Oct 2025 (Thu) | 14,783.00 | 14,975.00 | 14,783.00 | 14,975.00 | 0 |
| 29th Oct 2025 (Wed) | 14,877.00 | 14,877.00 | 14,783.00 | 14,783.00 | 13 |
| 28th Oct 2025 (Tue) | 14,792.00 | 14,838.00 | 14,792.00 | 14,877.00 | 444 |
| 27th Oct 2025 (Mon) | 14,767.00 | 14,935.00 | 14,767.00 | 14,935.00 | 504 |
| 24th Oct 2025 (Fri) | 14,676.00 | 14,767.00 | 14,676.00 | 14,767.00 | 20 |
| 23rd Oct 2025 (Thu) | 14,585.00 | 14,676.00 | 14,585.00 | 14,676.00 | 317 |
| 22nd Oct 2025 (Wed) | 14,649.00 | 14,649.00 | 14,585.00 | 14,585.00 | 3 |
| 21st Oct 2025 (Tue) | 14,676.00 | 14,682.00 | 14,676.00 | 14,649.00 | 1,017 |
| 20th Oct 2025 (Mon) | 14,366.00 | 14,688.00 | 14,366.00 | 14,688.00 | 338 |
| 17th Oct 2025 (Fri) | 14,395.00 | 14,395.00 | 14,366.00 | 14,366.00 | 382 |
| 16th Oct 2025 (Thu) | 14,409.00 | 14,409.00 | 14,395.00 | 14,395.00 | 0 |
| 15th Oct 2025 (Wed) | 14,414.00 | 14,414.00 | 14,414.00 | 14,409.00 | 1,808 |
| 14th Oct 2025 (Tue) | 14,130.00 | 14,185.00 | 14,130.00 | 14,185.00 | 1,111 |
| 13th Oct 2025 (Mon) | 14,025.00 | 14,130.00 | 14,025.00 | 14,130.00 | 38 |