| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16,761.00 | 16,761.00 | 16,761.00 | 16,761.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,636.00 | 16,636.00 | 16,608.00 | 16,761.00 | 333 |
| 1st Apr 2026 (Wed) | 17,032.00 | 17,032.00 | 16,978.00 | 17,007.00 | 1,377 |
| 31st Mar 2026 (Tue) | 16,064.00 | 16,064.00 | 16,064.00 | 16,218.00 | 209 |
| 30th Mar 2026 (Mon) | 16,104.00 | 16,356.00 | 16,104.00 | 16,248.00 | 864 |
| 27th Mar 2026 (Fri) | 16,443.00 | 16,443.00 | 16,151.00 | 16,151.00 | 14 |
| 26th Mar 2026 (Thu) | 16,659.00 | 16,659.00 | 16,443.00 | 16,443.00 | 0 |
| 25th Mar 2026 (Wed) | 16,401.00 | 16,659.00 | 16,401.00 | 16,659.00 | 236 |
| 24th Mar 2026 (Tue) | 16,258.00 | 16,352.00 | 16,258.00 | 16,401.00 | 1,822 |
| 23rd Mar 2026 (Mon) | 15,888.00 | 16,430.00 | 15,888.00 | 16,204.00 | 1,678 |
| 20th Mar 2026 (Fri) | 16,440.00 | 16,446.00 | 16,140.00 | 16,093.00 | 433 |
| 19th Mar 2026 (Thu) | 16,194.00 | 16,194.00 | 16,194.00 | 16,196.00 | 413 |
| 18th Mar 2026 (Wed) | 16,814.00 | 16,830.00 | 16,742.00 | 16,663.00 | 237 |
| 17th Mar 2026 (Tue) | 16,532.00 | 16,706.00 | 16,532.00 | 16,621.00 | 985 |
| 16th Mar 2026 (Mon) | 16,406.00 | 16,564.00 | 16,406.00 | 16,564.00 | 40 |
| 13th Mar 2026 (Fri) | 16,420.00 | 16,420.00 | 16,416.00 | 16,406.00 | 64 |
| 12th Mar 2026 (Thu) | 16,638.00 | 16,646.00 | 16,514.00 | 16,514.00 | 832 |
| 11th Mar 2026 (Wed) | 16,642.00 | 16,686.00 | 16,642.00 | 16,623.00 | 961 |
| 10th Mar 2026 (Tue) | 16,786.00 | 16,854.00 | 16,772.00 | 16,936.00 | 9,666 |
| 9th Mar 2026 (Mon) | 16,244.00 | 16,244.00 | 16,212.00 | 16,385.00 | 1,451 |
| 6th Mar 2026 (Fri) | 16,860.00 | 16,860.00 | 16,430.00 | 16,379.00 | 302 |
| 5th Mar 2026 (Thu) | 16,810.00 | 16,810.00 | 16,740.00 | 16,587.00 | 196 |
| 4th Mar 2026 (Wed) | 16,938.00 | 16,938.00 | 16,882.00 | 16,945.00 | 825 |
| 3rd Mar 2026 (Tue) | 16,568.00 | 16,568.00 | 16,334.00 | 16,521.00 | 559 |
| 2nd Mar 2026 (Mon) | 17,668.00 | 17,668.00 | 17,506.00 | 17,405.00 | 819 |
| 27th Feb 2026 (Fri) | 17,898.00 | 17,898.00 | 17,898.00 | 17,795.00 | 900 |
| 26th Feb 2026 (Thu) | 17,648.00 | 17,746.00 | 17,648.00 | 17,748.00 | 1,492 |
| 25th Feb 2026 (Wed) | 17,508.00 | 17,680.00 | 17,508.00 | 17,715.00 | 2,213 |
| 24th Feb 2026 (Tue) | 17,424.00 | 17,424.00 | 17,424.00 | 17,486.00 | 430 |
| 23rd Feb 2026 (Mon) | 17,382.00 | 17,442.00 | 17,382.00 | 17,339.00 | 425 |
| 20th Feb 2026 (Fri) | 17,292.00 | 17,344.00 | 17,268.00 | 17,334.00 | 1,782 |
| 19th Feb 2026 (Thu) | 17,434.00 | 17,434.00 | 17,324.00 | 17,315.00 | 444 |
| 18th Feb 2026 (Wed) | 17,310.00 | 17,398.00 | 17,278.00 | 17,373.00 | 692 |
| 17th Feb 2026 (Tue) | 17,185.00 | 17,239.00 | 17,185.00 | 17,239.00 | 139 |
| 16th Feb 2026 (Mon) | 17,194.00 | 17,194.00 | 17,194.00 | 17,185.00 | 271 |
| 13th Feb 2026 (Fri) | 17,502.00 | 17,518.00 | 17,486.00 | 17,488.00 | 855 |
| 12th Feb 2026 (Thu) | 17,576.00 | 17,618.00 | 17,566.00 | 17,409.00 | 965 |
| 11th Feb 2026 (Wed) | 17,614.00 | 17,614.00 | 17,572.00 | 17,525.00 | 852 |
| 10th Feb 2026 (Tue) | 17,552.00 | 17,552.00 | 17,552.00 | 17,536.00 | 697 |
| 9th Feb 2026 (Mon) | 17,047.00 | 17,330.00 | 17,047.00 | 17,330.00 | 1,181 |
| 6th Feb 2026 (Fri) | 17,022.00 | 17,024.00 | 17,022.00 | 17,047.00 | 703 |
| 5th Feb 2026 (Thu) | 16,809.00 | 16,809.00 | 16,621.00 | 16,621.00 | 0 |