| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12,588.00 | 12,588.00 | 12,518.00 | 12,518.00 | 0 |
| 17th Jul 2025 (Thu) | 12,377.00 | 12,588.00 | 12,377.00 | 12,588.00 | 0 |
| 16th Jul 2025 (Wed) | 12,432.00 | 12,432.00 | 12,432.00 | 12,377.00 | 84 |
| 15th Jul 2025 (Tue) | 12,505.00 | 12,505.00 | 12,491.00 | 12,491.00 | 0 |
| 14th Jul 2025 (Mon) | 12,461.00 | 12,505.00 | 12,461.00 | 12,505.00 | 0 |
| 11th Jul 2025 (Fri) | 12,477.00 | 12,477.00 | 12,461.00 | 12,461.00 | 0 |
| 10th Jul 2025 (Thu) | 12,496.00 | 12,496.00 | 12,477.00 | 12,477.00 | 0 |
| 9th Jul 2025 (Wed) | 12,512.00 | 12,512.00 | 12,496.00 | 12,496.00 | 0 |
| 8th Jul 2025 (Tue) | 12,490.00 | 12,512.00 | 12,490.00 | 12,512.00 | 0 |
| 7th Jul 2025 (Mon) | 12,510.00 | 12,510.00 | 12,490.00 | 12,490.00 | 0 |
| 4th Jul 2025 (Fri) | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 160 |
| 3rd Jul 2025 (Thu) | 12,461.00 | 12,586.00 | 12,461.00 | 12,586.00 | 18 |
| 2nd Jul 2025 (Wed) | 12,470.00 | 12,470.00 | 12,470.00 | 12,461.00 | 210 |
| 1st Jul 2025 (Tue) | 12,566.00 | 12,566.00 | 12,484.00 | 12,484.00 | 480 |
| 30th Jun 2025 (Mon) | 12,658.00 | 12,658.00 | 12,566.00 | 12,566.00 | 0 |
| 27th Jun 2025 (Fri) | 12,658.00 | 12,658.00 | 12,658.00 | 12,658.00 | 355 |
| 26th Jun 2025 (Thu) | 12,272.00 | 12,400.00 | 12,272.00 | 12,400.00 | 0 |
| 25th Jun 2025 (Wed) | 12,225.00 | 12,272.00 | 12,225.00 | 12,272.00 | 0 |
| 24th Jun 2025 (Tue) | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0 |
| 23rd Jun 2025 (Mon) | 12,217.00 | 12,225.00 | 12,217.00 | 12,225.00 | 0 |
| 20th Jun 2025 (Fri) | 12,226.00 | 12,226.00 | 12,222.00 | 12,217.00 | 300 |
| 19th Jun 2025 (Thu) | 12,329.00 | 12,329.00 | 12,278.00 | 12,278.00 | 0 |
| 18th Jun 2025 (Wed) | 12,235.00 | 12,329.00 | 12,235.00 | 12,329.00 | 0 |
| 17th Jun 2025 (Tue) | 12,315.00 | 12,315.00 | 12,235.00 | 12,235.00 | 250 |
| 16th Jun 2025 (Mon) | 12,260.00 | 12,315.00 | 12,260.00 | 12,315.00 | 0 |
| 13th Jun 2025 (Fri) | 12,281.00 | 12,281.00 | 12,260.00 | 12,260.00 | 12 |
| 12th Jun 2025 (Thu) | 12,314.00 | 12,314.00 | 12,281.00 | 12,281.00 | 0 |
| 11th Jun 2025 (Wed) | 12,336.00 | 12,336.00 | 12,336.00 | 12,314.00 | 196 |
| 10th Jun 2025 (Tue) | 12,295.00 | 12,310.00 | 12,295.00 | 12,310.00 | 0 |
| 9th Jun 2025 (Mon) | 12,301.00 | 12,301.00 | 12,295.00 | 12,295.00 | 0 |
| 6th Jun 2025 (Fri) | 12,173.00 | 12,301.00 | 12,173.00 | 12,301.00 | 0 |
| 5th Jun 2025 (Thu) | 12,132.00 | 12,132.00 | 12,132.00 | 12,173.00 | 34 |
| 4th Jun 2025 (Wed) | 12,282.00 | 12,282.00 | 12,183.00 | 12,183.00 | 0 |
| 3rd Jun 2025 (Tue) | 12,253.00 | 12,282.00 | 12,253.00 | 12,282.00 | 0 |
| 2nd Jun 2025 (Mon) | 12,241.00 | 12,253.00 | 12,241.00 | 12,253.00 | 0 |
| 30th May 2025 (Fri) | 12,227.00 | 12,241.00 | 12,227.00 | 12,241.00 | 0 |
| 29th May 2025 (Thu) | 12,244.00 | 12,244.00 | 12,227.00 | 12,227.00 | 18 |
| 28th May 2025 (Wed) | 12,190.00 | 12,192.00 | 12,190.00 | 12,244.00 | 137 |
| 27th May 2025 (Tue) | 12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | 876 |
| 26th May 2025 (Mon) | 11,934.00 | 11,934.00 | 11,934.00 | 11,934.00 | 0 |
| 23rd May 2025 (Fri) | 11,963.00 | 11,963.00 | 11,932.00 | 11,932.00 | 50 |
| 22nd May 2025 (Thu) | 11,874.00 | 11,874.00 | 11,874.00 | 11,963.00 | 563 |
| 21st May 2025 (Wed) | 12,086.00 | 12,086.00 | 12,028.00 | 12,028.00 | 0 |
| 20th May 2025 (Tue) | 12,056.00 | 12,056.00 | 12,056.00 | 12,086.00 | 332 |
| 19th May 2025 (Mon) | 12,097.00 | 12,097.00 | 12,020.00 | 12,020.00 | 0 |