| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14,060.00 | 14,060.00 | 14,060.00 | 14,049.00 | 284 |
| 18th Sep 2025 (Thu) | 14,148.00 | 14,148.00 | 14,148.00 | 14,191.00 | 2 |
| 17th Sep 2025 (Wed) | 14,020.00 | 14,020.00 | 13,992.00 | 14,018.00 | 122 |
| 16th Sep 2025 (Tue) | 14,090.00 | 14,090.00 | 14,090.00 | 14,023.00 | 254 |
| 15th Sep 2025 (Mon) | 14,029.00 | 14,071.00 | 14,029.00 | 14,071.00 | 10 |
| 12th Sep 2025 (Fri) | 14,101.00 | 14,101.00 | 14,029.00 | 14,029.00 | 4 |
| 11th Sep 2025 (Thu) | 13,978.00 | 14,101.00 | 13,978.00 | 14,101.00 | 324 |
| 10th Sep 2025 (Wed) | 13,996.00 | 13,996.00 | 13,996.00 | 13,978.00 | 242 |
| 9th Sep 2025 (Tue) | 13,920.00 | 13,932.00 | 13,868.00 | 13,872.00 | 328 |
| 8th Sep 2025 (Mon) | 13,946.00 | 13,946.00 | 13,946.00 | 14,058.00 | 432 |
| 5th Sep 2025 (Fri) | 13,780.00 | 13,780.00 | 13,718.00 | 13,718.00 | 0 |
| 4th Sep 2025 (Thu) | 13,760.00 | 13,760.00 | 13,760.00 | 13,780.00 | 1,717 |
| 3rd Sep 2025 (Wed) | 13,595.00 | 13,595.00 | 13,586.00 | 13,586.00 | 75 |
| 2nd Sep 2025 (Tue) | 13,694.00 | 13,696.00 | 13,688.00 | 13,595.00 | 508 |
| 1st Sep 2025 (Mon) | 13,539.00 | 13,663.00 | 13,539.00 | 13,663.00 | 0 |
| 29th Aug 2025 (Fri) | 13,588.00 | 13,588.00 | 13,584.00 | 13,539.00 | 1,493 |
| 28th Aug 2025 (Thu) | 13,764.00 | 13,764.00 | 13,724.00 | 13,723.00 | 63 |
| 27th Aug 2025 (Wed) | 13,636.00 | 13,636.00 | 13,624.00 | 13,624.00 | 220 |
| 26th Aug 2025 (Tue) | 13,804.00 | 13,804.00 | 13,636.00 | 13,636.00 | 349 |
| 25th Aug 2025 (Mon) | 13,804.00 | 13,804.00 | 13,804.00 | 13,804.00 | 0 |
| 22nd Aug 2025 (Fri) | 13,724.00 | 13,804.00 | 13,724.00 | 13,804.00 | 0 |
| 21st Aug 2025 (Thu) | 13,743.00 | 13,743.00 | 13,724.00 | 13,724.00 | 11 |
| 20th Aug 2025 (Wed) | 13,792.00 | 13,792.00 | 13,792.00 | 13,743.00 | 57 |
| 19th Aug 2025 (Tue) | 13,836.00 | 13,900.00 | 13,836.00 | 13,863.00 | 272 |
| 18th Aug 2025 (Mon) | 13,842.00 | 13,842.00 | 13,816.00 | 13,900.00 | 78 |
| 15th Aug 2025 (Fri) | 13,802.00 | 13,804.00 | 13,778.00 | 13,776.00 | 1,911 |
| 14th Aug 2025 (Thu) | 13,568.00 | 13,568.00 | 13,554.00 | 13,622.00 | 477 |
| 13th Aug 2025 (Wed) | 13,691.00 | 13,691.00 | 13,651.00 | 13,651.00 | 32 |
| 12th Aug 2025 (Tue) | 13,538.00 | 13,691.00 | 13,538.00 | 13,691.00 | 4 |
| 11th Aug 2025 (Mon) | 13,523.00 | 13,538.00 | 13,523.00 | 13,538.00 | 0 |
| 8th Aug 2025 (Fri) | 13,261.00 | 13,523.00 | 13,261.00 | 13,523.00 | 0 |
| 7th Aug 2025 (Thu) | 13,214.00 | 13,214.00 | 13,212.00 | 13,261.00 | 641 |
| 6th Aug 2025 (Wed) | 13,000.00 | 13,148.00 | 13,000.00 | 13,148.00 | 0 |
| 5th Aug 2025 (Tue) | 12,985.00 | 13,000.00 | 12,985.00 | 13,000.00 | 0 |
| 4th Aug 2025 (Mon) | 12,812.00 | 12,985.00 | 12,812.00 | 12,985.00 | 0 |
| 1st Aug 2025 (Fri) | 13,019.00 | 13,019.00 | 12,812.00 | 12,812.00 | 52 |
| 31st Jul 2025 (Thu) | 12,936.00 | 13,019.00 | 12,936.00 | 13,019.00 | 0 |
| 30th Jul 2025 (Wed) | 12,960.00 | 12,960.00 | 12,960.00 | 12,936.00 | 69 |
| 29th Jul 2025 (Tue) | 12,888.00 | 12,888.00 | 12,825.00 | 12,825.00 | 374 |
| 28th Jul 2025 (Mon) | 13,026.00 | 13,026.00 | 12,888.00 | 12,888.00 | 0 |
| 25th Jul 2025 (Fri) | 13,136.00 | 13,136.00 | 13,026.00 | 13,026.00 | 0 |
| 24th Jul 2025 (Thu) | 13,032.00 | 13,136.00 | 13,032.00 | 13,136.00 | 22 |
| 23rd Jul 2025 (Wed) | 12,528.00 | 13,032.00 | 12,528.00 | 13,032.00 | 11 |
| 22nd Jul 2025 (Tue) | 12,583.00 | 12,583.00 | 12,528.00 | 12,528.00 | 0 |