Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 266 438.00p Negotiated Trade
 16:59:03 - 01-Apr-26
Buy* 5,000 438.00p Suspected BUY Trade
 16:35:14 - 01-Apr-26
Buy* 1,000 439.95p Ordinary
 16:26:48 - 01-Apr-26
Sell* 49 436.85p Ordinary
 16:26:26 - 01-Apr-26
Buy* 1,000 439.75p Ordinary
 16:23:50 - 01-Apr-26
Buy* 1,000 439.75p Ordinary
 16:23:13 - 01-Apr-26
Sell* 1,000 435.00p Ordinary
 16:22:04 - 01-Apr-26
Buy* 1,500 444.00p Suspected BUY Trade
 16:21:28 - 01-Apr-26
Unknown* 0 440.00p SI Trade
 16:21:05 - 01-Apr-26
Buy* 4,500 438.00p Ordinary
 16:19:58 - 01-Apr-26
Buy* 1,000 434.75p Ordinary
 16:19:08 - 01-Apr-26
Buy* 2,599 434.75p Ordinary
 16:13:49 - 01-Apr-26
Buy* 67 434.75p Ordinary
 16:12:29 - 01-Apr-26
Buy* 2,600 435.00p Ordinary
 16:07:56 - 01-Apr-26
Sell* 927 432.55p Ordinary
 16:06:33 - 01-Apr-26
Sell* 2,614 430.00p Negotiated Trade
 16:05:14 - 01-Apr-26
Sell* 368 430.00p Negotiated Trade
 16:05:09 - 01-Apr-26
Buy* 25 435.00p Ordinary
 16:01:20 - 01-Apr-26
Buy* 2,500 434.00p Ordinary
 15:57:08 - 01-Apr-26
Sell* 638 432.50p Ordinary
 15:50:51 - 01-Apr-26
Buy* 160 434.97p Ordinary
 15:38:15 - 01-Apr-26
Sell* 400 432.50p Ordinary
 15:21:59 - 01-Apr-26
Sell* 660 432.50p Ordinary
 15:04:54 - 01-Apr-26
Buy* 2,000 434.00p Ordinary
 15:02:34 - 01-Apr-26
Buy* 158 434.00p Ordinary
 15:00:40 - 01-Apr-26
Sell* 1,158 432.055p Ordinary
 14:51:53 - 01-Apr-26
Unknown* 10,000 432.00p Ordinary
 14:34:08 - 01-Apr-26
Sell* 105 432.00p Ordinary
 14:29:25 - 01-Apr-26
Buy* 8,979 432.00p Ordinary
 14:28:14 - 01-Apr-26
Buy* 5,000 432.00p Ordinary
 14:28:08 - 01-Apr-26
Buy* 2,500 432.00p Ordinary
 14:13:11 - 01-Apr-26
Buy* 1 432.00p Ordinary
 14:10:34 - 01-Apr-26
Buy* 2 432.00p SI Trade
 14:10:34 - 01-Apr-26
Buy* 1 432.00p SI Trade
 14:10:34 - 01-Apr-26
Unknown* 0 432.00p SI Trade
 14:10:34 - 01-Apr-26
Buy* 1 432.00p Ordinary
 14:09:47 - 01-Apr-26
Buy* 9 432.00p Ordinary
 14:09:47 - 01-Apr-26
Buy* 3 432.00p SI Trade
 14:09:46 - 01-Apr-26
Unknown* 0 432.00p SI Trade
 14:09:46 - 01-Apr-26
Buy* 2 432.00p SI Trade
 14:09:46 - 01-Apr-26
Unknown* 0 432.00p SI Trade
 14:09:46 - 01-Apr-26
Buy* 1 432.00p SI Trade
 14:09:46 - 01-Apr-26
Buy* 1 432.00p SI Trade
 14:09:46 - 01-Apr-26
Unknown* 0 432.00p SI Trade
 14:09:46 - 01-Apr-26
Buy* 62 430.85p Ordinary
 14:07:06 - 01-Apr-26
Sell* 584 429.24p Ordinary
 14:04:24 - 01-Apr-26
Buy* 9 432.00p Ordinary
 14:00:22 - 01-Apr-26
Buy* 1 432.00p Ordinary
 14:00:22 - 01-Apr-26
Sell* 333 430.91p Ordinary
 13:56:59 - 01-Apr-26
Sell* 220 430.91p Ordinary
 13:56:59 - 01-Apr-26
Sell* 4,071 429.00p Ordinary
 13:56:13 - 01-Apr-26
Sell* 148 430.85p Ordinary
 13:55:20 - 01-Apr-26
Unknown* 7,662 429.00p Ordinary
 13:38:46 - 01-Apr-26
Sell* 290 429.00p Ordinary
 13:37:59 - 01-Apr-26
Buy* 200 434.00p Ordinary
 13:17:08 - 01-Apr-26
Buy* 35 434.00p Ordinary
 13:06:21 - 01-Apr-26
Sell* 884 428.32p Ordinary
 12:59:20 - 01-Apr-26
Buy* 159 434.00p Ordinary
 12:48:12 - 01-Apr-26
Buy* 200 434.00p Ordinary
 12:44:25 - 01-Apr-26
Sell* 540 428.20p Ordinary
 12:30:46 - 01-Apr-26
Sell* 2,000 429.40p Ordinary
 12:19:13 - 01-Apr-26
Sell* 245 428.10p Ordinary
 12:05:24 - 01-Apr-26
Sell* 3,629 428.00p Ordinary
 12:03:13 - 01-Apr-26
Sell* 2,500 429.40p Ordinary
 11:54:00 - 01-Apr-26
Buy* 51 434.00p Ordinary
 11:15:07 - 01-Apr-26
Sell* 207 429.40p Ordinary
 11:08:15 - 01-Apr-26
Unknown* 2,439 430.00p Uncrossing Trade
 11:00:18 - 01-Apr-26
Sell* 5,000 429.90p Ordinary
 10:58:59 - 01-Apr-26
Sell* 234 429.40p Ordinary
 10:49:50 - 01-Apr-26
Sell* 232 429.40p Ordinary
 10:18:20 - 01-Apr-26
Sell* 500 429.40p Ordinary
 10:00:58 - 01-Apr-26
Sell* 2,662 427.65p Ordinary
 09:54:25 - 01-Apr-26
Sell* 1,700 429.30p Ordinary
 09:54:10 - 01-Apr-26
Sell* 100 427.65p Ordinary
 09:25:16 - 01-Apr-26
Sell* 1,092 427.10p Ordinary
 09:02:41 - 01-Apr-26
Sell* 6 429.90p Ordinary
 09:00:59 - 01-Apr-26
Sell* 500 429.40p Ordinary
 08:45:10 - 01-Apr-26
Sell* 500 429.40p Ordinary
 08:36:35 - 01-Apr-26
Buy* 1 434.99p Ordinary
 08:35:06 - 01-Apr-26
Sell* 77 425.00p Ordinary
 08:11:00 - 01-Apr-26
Unknown* 78 430.00p Ordinary
 16:37:47 - 31-Mar-26
Unknown* 9,837 427.00p Ordinary
 16:24:21 - 31-Mar-26
Buy* 2 435.00p SI Trade
 16:16:33 - 31-Mar-26
Sell* 5,500 427.16p Ordinary
 16:16:16 - 31-Mar-26
Sell* 883 427.00p Negotiated Trade
 16:10:16 - 31-Mar-26
Sell* 444 429.40p Ordinary
 15:56:41 - 31-Mar-26
Sell* 2,500 431.00p Ordinary
 15:55:06 - 31-Mar-26
Buy* 395 435.00p Ordinary
 15:38:18 - 31-Mar-26
Sell* 14 430.92p Ordinary
 15:23:53 - 31-Mar-26
Sell* 1,211 428.50p Ordinary
 15:01:02 - 31-Mar-26
Unknown* 12,700 431.00p SI Trade
 14:49:30 - 31-Mar-26
Sell* 2 428.50p Ordinary
 14:14:55 - 31-Mar-26
Sell* 2 430.92p Ordinary
 14:06:28 - 31-Mar-26
Sell* 29 428.50p Ordinary
 14:03:07 - 31-Mar-26
Sell* 883 431.00p Ordinary
 13:48:23 - 31-Mar-26
Buy* 5,035 431.30586p Ordinary
 13:13:06 - 31-Mar-26
Sell* 4,650 431.00p Ordinary
 13:12:47 - 31-Mar-26
Sell* 57 430.92p Ordinary
 13:02:42 - 31-Mar-26
Sell* 93 430.92p Ordinary
 12:56:14 - 31-Mar-26
Sell* 963 428.40p Ordinary
 12:28:23 - 31-Mar-26
Sell* 496 428.25p Ordinary
 12:19:06 - 31-Mar-26
Sell* 56 430.92p Ordinary
 11:50:36 - 31-Mar-26
Unknown* 15,000 430.00p SI Trade
 11:44:56 - 31-Mar-26
Unknown* 15,000 430.00p SI Trade
 11:44:56 - 31-Mar-26
Sell* 414 428.00p Ordinary
 11:44:49 - 31-Mar-26
Unknown* 20,366 428.00p Negotiated Trade
 11:44:41 - 31-Mar-26
Sell* 5,000 430.50p SI Trade
 10:47:32 - 31-Mar-26
Unknown* 5,000 430.50p SI Trade
 10:47:32 - 31-Mar-26
Sell* 4,500 429.50p Ordinary
 10:46:19 - 31-Mar-26
Sell* 600 430.92p Ordinary
 10:45:27 - 31-Mar-26
Sell* 855 428.25p Ordinary
 10:11:10 - 31-Mar-26
Unknown* 39,621 429.00p SI Trade
 09:59:46 - 31-Mar-26
Sell* 523 429.50p Ordinary
 09:59:08 - 31-Mar-26
Sell* 470 429.50p Ordinary
 09:55:14 - 31-Mar-26
Sell* 114 431.00p Ordinary
 09:46:57 - 31-Mar-26
Sell* 363 429.50p Ordinary
 09:46:09 - 31-Mar-26
Sell* 2,100 431.00p Ordinary
 09:36:48 - 31-Mar-26
Sell* 3,000 429.40p Ordinary
 09:00:43 - 31-Mar-26
Buy* 2 432.192p Ordinary
 08:55:15 - 31-Mar-26
Sell* 1,800 429.00p Ordinary
 16:35:49 - 30-Mar-26
Sell* 325 429.00p Uncrossing Trade
 16:35:10 - 30-Mar-26
Sell* 650 429.40p Ordinary
 16:24:51 - 30-Mar-26
Sell* 1,500 428.25p Ordinary
 16:19:54 - 30-Mar-26
Sell* 400 429.40p Ordinary
 16:06:16 - 30-Mar-26
Sell* 75 428.25p Ordinary
 15:53:37 - 30-Mar-26
Unknown* 31,000 429.864p Negotiated Trade
 15:45:57 - 30-Mar-26
Sell* 3,500 429.00p Ordinary
 15:44:29 - 30-Mar-26
Sell* 463 428.25p Ordinary
 15:44:14 - 30-Mar-26
Sell* 3,016 427.50p Ordinary
 15:41:55 - 30-Mar-26
Sell* 554 428.15p Ordinary
 15:36:32 - 30-Mar-26
Sell* 893 427.00p Ordinary
 15:09:48 - 30-Mar-26
Sell* 14 428.00p Ordinary
 15:09:10 - 30-Mar-26
Sell* 3,067 428.00p Ordinary
 15:08:57 - 30-Mar-26
Sell* 707 427.00p Ordinary
 15:08:20 - 30-Mar-26
Unknown* 10,000 430.00p SI Trade
 14:57:40 - 30-Mar-26
Unknown* 0 427.00p SI Trade
 14:54:00 - 30-Mar-26
Sell* 3,330 425.575p Ordinary
 14:48:04 - 30-Mar-26
Buy* 2 431.49p Ordinary
 14:45:52 - 30-Mar-26
Sell* 1,005 427.60p Ordinary
 14:39:31 - 30-Mar-26
Sell* 600 427.70p Ordinary
 14:33:13 - 30-Mar-26
Sell* 1,221 426.00p Ordinary
 14:27:57 - 30-Mar-26
Sell* 981 427.70p Ordinary
 14:15:23 - 30-Mar-26
Sell* 5 426.00p Ordinary
 14:12:22 - 30-Mar-26
Unknown* 5,841 426.00p Ordinary
 14:05:30 - 30-Mar-26
Sell* 5,488 428.72631p Ordinary
 14:04:48 - 30-Mar-26
Unknown* 3,340 430.00p Ordinary
 14:04:32 - 30-Mar-26
Unknown* 750 430.00p Ordinary
 14:04:12 - 30-Mar-26
Buy* 5 435.00p SI Trade
 13:24:47 - 30-Mar-26
Sell* 9 426.00p Ordinary
 13:23:25 - 30-Mar-26
Sell* 575 426.00p Ordinary
 13:19:45 - 30-Mar-26
Sell* 2,000 429.00p Ordinary
 13:10:26 - 30-Mar-26
Sell* 2,455 425.575p Ordinary
 13:07:44 - 30-Mar-26
Sell* 405 425.55p Ordinary
 13:02:32 - 30-Mar-26
Sell* 5,000 429.00p Ordinary
 12:45:07 - 30-Mar-26
Sell* 1,110 425.00p Ordinary
 12:25:09 - 30-Mar-26
Sell* 1,305 425.50p Ordinary
 12:19:59 - 30-Mar-26
Sell* 10 425.50p Ordinary
 12:09:07 - 30-Mar-26
Sell* 99 425.50p Ordinary
 12:00:25 - 30-Mar-26
Unknown* 8,483 425.33p Ordinary
 12:00:15 - 30-Mar-26
Sell* 3 429.00p Ordinary
 11:38:50 - 30-Mar-26
Sell* 1,600 427.70p Ordinary
 11:25:34 - 30-Mar-26
Sell* 390 427.70p Ordinary
 11:24:09 - 30-Mar-26
Buy* 1 435.00p SI Trade
 11:22:17 - 30-Mar-26
Buy* 2 435.00p SI Trade
 11:22:17 - 30-Mar-26
Sell* 2,686 425.50p Ordinary
 11:19:01 - 30-Mar-26
Sell* 578 425.50p Ordinary
 11:02:49 - 30-Mar-26
Sell* 865 425.33p Ordinary
 10:47:49 - 30-Mar-26
Sell* 2,576 425.33p Ordinary
 10:44:37 - 30-Mar-26
Buy* 10 435.00p Ordinary
 10:13:26 - 30-Mar-26
Unknown* 0 435.00p SI Trade
 10:13:26 - 30-Mar-26
Buy* 5 435.00p SI Trade
 10:13:26 - 30-Mar-26
Buy* 2 435.00p SI Trade
 10:13:26 - 30-Mar-26
Unknown* 0 435.00p SI Trade
 10:13:26 - 30-Mar-26
Unknown* 0 435.00p SI Trade
 10:13:26 - 30-Mar-26
Buy* 10 435.00p Ordinary
 10:06:51 - 30-Mar-26
Buy* 2 433.00p SI Trade
 10:06:51 - 30-Mar-26
Unknown* 0 433.00p SI Trade
 10:06:51 - 30-Mar-26
Sell* 3 425.00p SI Trade
 10:06:51 - 30-Mar-26
Buy* 2 433.00p SI Trade
 10:06:51 - 30-Mar-26
Buy* 1 433.00p SI Trade
 10:06:51 - 30-Mar-26
Unknown* 0 433.00p SI Trade
 10:06:51 - 30-Mar-26
Unknown* 0 433.00p SI Trade
 10:06:51 - 30-Mar-26
Unknown* 0 433.00p SI Trade
 10:06:51 - 30-Mar-26
Sell* 750 427.70p Ordinary
 09:55:19 - 30-Mar-26
Sell* 561 424.6122p Ordinary
 09:52:02 - 30-Mar-26
Buy* 2 432.99p Ordinary
 09:36:04 - 30-Mar-26
Buy* 251 430.00p Ordinary
 09:28:41 - 30-Mar-26
Unknown* -2,700 424.6122p Ordinary
Correction
 09:16:11 - 30-Mar-26
Unknown* 2,700 424.6122p Ordinary
 09:16:11 - 30-Mar-26
Sell* 2,700 424.6122p Ordinary
 09:16:11 - 30-Mar-26
Sell* 76 424.6122p Ordinary
 09:01:31 - 30-Mar-26
Buy* 5 432.99p Ordinary
 08:42:04 - 30-Mar-26
Unknown* 250 428.00p Ordinary
 08:39:17 - 30-Mar-26
Buy* 5 432.99p Ordinary
 08:37:09 - 30-Mar-26
Sell* 410 424.6122p Ordinary
 08:34:39 - 30-Mar-26
Buy* 2 432.50p Ordinary
 08:32:59 - 30-Mar-26
Sell* 3,022 426.15p Ordinary
 08:12:13 - 30-Mar-26
Buy* 393 433.00p Ordinary
 08:09:48 - 30-Mar-26
Sell* 444 425.00p Ordinary
 16:24:57 - 27-Mar-26
Sell* 750 426.6122p Ordinary
 16:14:02 - 27-Mar-26
FTSE 100 Latest
Value10,364.79
Change0.00