| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 460.00p | OTC Trade |
17:05:26 - 09-May-25 |
| Buy* | 842 | 464.00p | Suspected BUY Trade |
15:59:35 - 09-May-25 |
| Buy* | 158 | 464.80p | Ordinary |
15:22:20 - 09-May-25 |
| Unknown* | 10,000 | 458.50p | Ordinary |
15:15:31 - 09-May-25 |
| Buy* | 1,500 | 464.40p | Ordinary |
15:08:01 - 09-May-25 |
| Unknown* | 0 | 460.00p | SI Trade |
15:00:44 - 09-May-25 |
| Buy* | 1,000 | 460.00p | Ordinary |
15:00:30 - 09-May-25 |
| Buy* | 842 | 459.00p | Ordinary |
14:57:22 - 09-May-25 |
| Sell* | 32 | 455.00p | SI Trade |
14:31:42 - 09-May-25 |
| Unknown* | 0 | 455.00p | SI Trade |
14:31:42 - 09-May-25 |
| Unknown* | 0 | 460.00p | SI Trade |
14:31:42 - 09-May-25 |
| Buy* | 3,750 | 460.00p | Ordinary |
14:31:36 - 09-May-25 |
| Buy* | 4 | 458.00p | Ordinary |
14:10:55 - 09-May-25 |
| Sell* | 8 | 455.275p | Ordinary |
14:06:20 - 09-May-25 |
| Buy* | 1,000 | 460.00p | Ordinary |
13:48:38 - 09-May-25 |
| Buy* | 1,000 | 460.00p | Ordinary |
13:48:38 - 09-May-25 |
| Buy* | 57 | 458.00p | Ordinary |
12:49:48 - 09-May-25 |
| Buy* | 1,000 | 460.00p | Ordinary |
12:36:44 - 09-May-25 |
| Unknown* | 4,634 | 457.50p | Ordinary |
12:26:53 - 09-May-25 |
| Buy* | 2,500 | 459.95p | Ordinary |
12:21:12 - 09-May-25 |
| Buy* | 500 | 459.95p | Ordinary |
12:02:04 - 09-May-25 |
| Sell* | 111 | 457.10p | Ordinary |
12:00:37 - 09-May-25 |
| Buy* | 2,500 | 459.45p | Ordinary |
11:55:13 - 09-May-25 |
| Sell* | 3,000 | 457.00p | Ordinary |
11:53:55 - 09-May-25 |
| Unknown* | 50,000 | 454.50p | Ordinary |
11:53:12 - 09-May-25 |
| Buy* | 7 | 460.00p | SI Trade |
11:52:54 - 09-May-25 |
| Unknown* | 0 | 455.00p | SI Trade |
11:52:54 - 09-May-25 |
| Sell* | 440 | 455.00p | Ordinary |
11:43:22 - 09-May-25 |
| Buy* | 201 | 460.00p | Ordinary |
11:14:52 - 09-May-25 |
| Buy* | 50 | 460.00p | Ordinary |
10:53:19 - 09-May-25 |
| Buy* | 500 | 457.00p | Ordinary |
10:51:34 - 09-May-25 |
| Sell* | 364 | 452.45p | Ordinary |
10:30:39 - 09-May-25 |
| Buy* | 1,000 | 455.00p | Ordinary |
10:20:38 - 09-May-25 |
| Buy* | 1,000 | 455.00p | Ordinary |
10:17:08 - 09-May-25 |
| Unknown* | 0 | 450.00p | SI Trade |
10:16:50 - 09-May-25 |
| Buy* | 1,000 | 455.00p | Ordinary |
10:16:36 - 09-May-25 |
| Buy* | 1,000 | 450.00p | Ordinary |
10:14:23 - 09-May-25 |
| Buy* | 2,000 | 449.92p | Ordinary |
10:11:17 - 09-May-25 |
| Buy* | 5,000 | 449.00p | Ordinary |
08:28:13 - 09-May-25 |
| Buy* | 1 | 450.00p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 7 | 450.00p | SI Trade |
08:01:56 - 09-May-25 |
| Unknown* | 2,574 | 444.00p | Uncrossing Trade |
16:35:22 - 08-May-25 |
| Buy* | 155 | 444.30p | Ordinary |
16:13:07 - 08-May-25 |
| Buy* | 967 | 444.50p | Ordinary |
15:40:24 - 08-May-25 |
| Unknown* | -967 | 446.50p | Ordinary Correction |
15:40:24 - 08-May-25 |
| Buy* | 967 | 446.50p | Ordinary |
15:40:24 - 08-May-25 |
| Buy* | 321 | 447.92p | Ordinary |
14:48:09 - 08-May-25 |
| Buy* | 1,250 | 444.00p | Ordinary |
14:20:11 - 08-May-25 |
| Buy* | 518 | 444.00p | Ordinary |
14:11:21 - 08-May-25 |
| Buy* | 675 | 447.92p | Ordinary |
13:44:08 - 08-May-25 |
| Buy* | 775 | 447.04p | Ordinary |
11:44:53 - 08-May-25 |
| Sell* | 489 | 442.21p | Ordinary |
11:19:12 - 08-May-25 |
| Sell* | 10 | 442.11p | Ordinary |
10:55:10 - 08-May-25 |
| Sell* | 18 | 442.80p | Ordinary |
10:25:06 - 08-May-25 |
| Buy* | 896 | 446.00p | Ordinary |
10:09:14 - 08-May-25 |
| Unknown* | 30,000 | 440.00p | Negotiated Trade |
09:47:06 - 08-May-25 |
| Unknown* | 30,000 | 440.00p | Negotiated Trade |
09:47:01 - 08-May-25 |
| Unknown* | 90,785 | 439.00p | Negotiated Trade |
09:45:41 - 08-May-25 |
| Buy* | 223 | 447.04p | Ordinary |
09:32:22 - 08-May-25 |
| Buy* | 1 | 448.00p | SI Trade |
08:54:09 - 08-May-25 |
| Buy* | 1 | 448.00p | SI Trade |
08:54:09 - 08-May-25 |
| Buy* | 1 | 448.00p | Ordinary |
08:35:03 - 08-May-25 |
| Buy* | 2,788 | 447.00p | Ordinary |
08:16:24 - 08-May-25 |
| Unknown* | 12,668 | 447.00p | Negotiated Trade |
08:15:57 - 08-May-25 |
| Buy* | 14 | 447.00p | Ordinary |
08:05:43 - 08-May-25 |
| Sell* | 2 | 440.00p | SI Trade |
08:04:28 - 08-May-25 |
| Unknown* | 0 | 450.00p | SI Trade |
08:04:28 - 08-May-25 |
| Sell* | 1,246 | 442.10p | Ordinary |
08:04:19 - 08-May-25 |
| Buy* | 160 | 447.40p | Ordinary |
08:03:26 - 08-May-25 |
| Buy* | 155 | 447.31p | Ordinary |
08:02:48 - 08-May-25 |
| Unknown* | 375 | 455.00p | Uncrossing Trade |
16:35:12 - 07-May-25 |
| Sell* | 523 | 451.20p | Ordinary |
16:04:12 - 07-May-25 |
| Buy* | 34 | 460.00p | SI Trade |
15:47:56 - 07-May-25 |
| Sell* | 1,612 | 450.50p | Ordinary |
15:47:34 - 07-May-25 |
| Sell* | 1,000 | 450.50p | Ordinary |
15:47:31 - 07-May-25 |
| Buy* | 1,000 | 455.00p | Ordinary |
15:47:26 - 07-May-25 |
| Buy* | 1,400 | 454.45p | Ordinary |
15:43:15 - 07-May-25 |
| Buy* | 957 | 449.30p | Ordinary |
15:38:22 - 07-May-25 |
| Buy* | 44 | 450.00p | SI Trade |
15:34:32 - 07-May-25 |
| Sell* | 235 | 445.00p | Ordinary |
15:02:01 - 07-May-25 |
| Buy* | 749 | 449.99p | Ordinary |
14:54:42 - 07-May-25 |
| Unknown* | 20,585 | 450.00p | Negotiated Trade |
14:48:52 - 07-May-25 |
| Buy* | 19 | 448.62p | Ordinary |
14:18:37 - 07-May-25 |
| Buy* | 745 | 448.55p | Ordinary |
14:15:11 - 07-May-25 |
| Buy* | 6 | 448.55p | Ordinary |
14:12:53 - 07-May-25 |
| Unknown* | 9,590 | 449.99p | Ordinary |
13:21:03 - 07-May-25 |
| Buy* | 153 | 448.55p | Ordinary |
13:19:18 - 07-May-25 |
| Buy* | 500 | 450.00p | Ordinary |
13:13:33 - 07-May-25 |
| Unknown* | 80,000 | 450.00p | Negotiated Trade |
11:14:35 - 07-May-25 |
| Unknown* | 75,000 | 449.50p | Negotiated Trade |
11:14:24 - 07-May-25 |
| Buy* | 2,758 | 450.00p | Ordinary |
11:09:02 - 07-May-25 |
| Buy* | 1,015 | 448.3551p | Ordinary |
11:06:54 - 07-May-25 |
| Buy* | 1,001 | 448.3551p | Ordinary |
10:45:48 - 07-May-25 |
| Buy* | 326 | 450.00p | Ordinary |
10:45:46 - 07-May-25 |
| Buy* | 3,324 | 448.00p | Ordinary |
10:40:59 - 07-May-25 |
| Unknown* | 8,567 | 448.15p | Ordinary |
10:12:00 - 07-May-25 |
| Buy* | 225 | 448.15p | Ordinary |
10:07:44 - 07-May-25 |
| Buy* | 3,500 | 450.00p | Ordinary |
09:49:37 - 07-May-25 |
| Sell* | 510 | 445.28529p | Ordinary |
09:45:40 - 07-May-25 |
| Sell* | 8 | 447.50p | Ordinary |
09:45:16 - 07-May-25 |
| Buy* | 2,222 | 450.00p | Ordinary |
09:32:07 - 07-May-25 |
| Buy* | 1,500 | 450.00p | Suspected BUY Trade |
09:00:27 - 07-May-25 |
| Sell* | 1 | 445.05p | Ordinary |
08:31:14 - 07-May-25 |
| Unknown* | 7,333 | 450.00p | Ordinary |
08:20:16 - 07-May-25 |
| Buy* | 3,866 | 450.00p | Ordinary |
08:17:42 - 07-May-25 |
| Buy* | 21 | 448.00p | Ordinary |
08:03:48 - 07-May-25 |
| Buy* | 130 | 450.00p | Ordinary |
08:01:40 - 07-May-25 |
| Unknown* | 45,000 | 450.00p | Negotiated Trade |
16:43:09 - 06-May-25 |
| Unknown* | 72,592 | 450.00p | Negotiated Trade |
16:42:53 - 06-May-25 |
| Buy* | 538 | 450.00p | Ordinary |
16:39:29 - 06-May-25 |
| Buy* | 5,000 | 450.00p | Ordinary |
16:36:05 - 06-May-25 |
| Unknown* | 40,000 | 447.50p | Negotiated Trade |
16:35:58 - 06-May-25 |
| Buy* | 3,374 | 450.00p | Suspected BUY Trade |
16:35:18 - 06-May-25 |
| Buy* | 188 | 447.90p | Suspected BUY Trade |
16:16:30 - 06-May-25 |
| Buy* | 825 | 450.00p | Ordinary |
16:09:53 - 06-May-25 |
| Unknown* | 27,500 | 450.00p | Negotiated Trade |
16:08:59 - 06-May-25 |
| Buy* | 10,000 | 448.00p | Ordinary |
16:08:28 - 06-May-25 |
| Buy* | 4,200 | 448.395p | Ordinary |
15:56:12 - 06-May-25 |
| Buy* | 561 | 447.88p | Ordinary |
15:48:46 - 06-May-25 |
| Sell* | 1,242 | 447.50p | Ordinary |
15:38:29 - 06-May-25 |
| Buy* | 2,372 | 450.00p | Ordinary |
14:53:50 - 06-May-25 |
| Sell* | 25,000 | 447.50p | Negotiated Trade |
14:33:39 - 06-May-25 |
| Buy* | 3,000 | 450.00p | Ordinary |
14:28:45 - 06-May-25 |
| Buy* | 218 | 450.00p | Ordinary |
14:22:29 - 06-May-25 |
| Sell* | 111 | 447.40p | Ordinary |
14:22:29 - 06-May-25 |
| Sell* | 5 | 447.40p | Ordinary |
14:22:28 - 06-May-25 |
| Sell* | 7 | 447.40p | Ordinary |
14:22:11 - 06-May-25 |
| Sell* | 11 | 447.40p | Ordinary |
14:20:23 - 06-May-25 |
| Buy* | 7 | 450.00p | Ordinary |
14:15:20 - 06-May-25 |
| Sell* | 3 | 447.40p | Ordinary |
14:13:49 - 06-May-25 |
| Sell* | 62 | 445.00p | SI Trade |
14:11:19 - 06-May-25 |
| Sell* | 4,443 | 447.50p | Ordinary |
14:10:58 - 06-May-25 |
| Buy* | 4,634 | 450.00p | Ordinary |
13:50:36 - 06-May-25 |
| Unknown* | 13,747 | 450.00p | Negotiated Trade |
13:47:08 - 06-May-25 |
| Buy* | 10,000 | 450.00p | Ordinary |
13:47:04 - 06-May-25 |
| Unknown* | 233,517 | 447.50p | Negotiated Trade |
13:11:10 - 06-May-25 |
| Unknown* | 12,500 | 448.395p | Negotiated Trade |
13:10:20 - 06-May-25 |
| Unknown* | 41,825 | 448.395p | Negotiated Trade |
13:10:05 - 06-May-25 |
| Unknown* | 161,700 | 448.395p | Negotiated Trade |
13:09:44 - 06-May-25 |
| Unknown* | 20,000 | 447.50p | Negotiated Trade |
12:49:15 - 06-May-25 |
| Buy* | 4,443 | 450.00p | Ordinary |
12:26:34 - 06-May-25 |
| Sell* | 164,706 | 447.50p | Negotiated Trade |
12:24:19 - 06-May-25 |
| Buy* | 5,000 | 449.00p | Ordinary |
11:37:12 - 06-May-25 |
| Sell* | 27 | 447.00p | Ordinary |
11:33:43 - 06-May-25 |
| Buy* | 532 | 449.00p | Ordinary |
11:00:43 - 06-May-25 |
| Sell* | 1,352 | 447.50p | Ordinary |
10:54:07 - 06-May-25 |
| Buy* | 3 | 450.00p | SI Trade |
10:20:43 - 06-May-25 |
| Buy* | 5 | 450.00p | SI Trade |
10:20:43 - 06-May-25 |
| Unknown* | 0 | 450.00p | SI Trade |
10:20:43 - 06-May-25 |
| Unknown* | 0 | 450.00p | SI Trade |
10:20:43 - 06-May-25 |
| Unknown* | 0 | 450.00p | SI Trade |
10:20:43 - 06-May-25 |
| Unknown* | 0 | 450.00p | SI Trade |
10:20:43 - 06-May-25 |
| Buy* | 12 | 450.00p | SI Trade |
10:20:43 - 06-May-25 |
| Buy* | 1 | 450.00p | SI Trade |
10:20:43 - 06-May-25 |
| Buy* | 60 | 450.00p | SI Trade |
10:20:43 - 06-May-25 |
| Buy* | 2,232 | 447.80p | Ordinary |
10:10:22 - 06-May-25 |
| Buy* | 13 | 447.80p | Ordinary |
09:41:28 - 06-May-25 |
| Buy* | 615 | 447.80p | Ordinary |
09:27:23 - 06-May-25 |
| Sell* | 860 | 443.377p | Ordinary |
08:52:07 - 06-May-25 |
| Buy* | 601 | 448.00p | Ordinary |
08:32:34 - 06-May-25 |
| Sell* | 1,000 | 443.22p | Ordinary |
08:31:12 - 06-May-25 |
| Sell* | 1 | 440.3333p | Ordinary |
08:30:26 - 06-May-25 |
| Sell* | 275 | 442.88p | Ordinary |
08:00:32 - 06-May-25 |
| Unknown* | 20,000 | 450.00p | Negotiated Trade |
16:15:25 - 02-May-25 |
| Unknown* | 846 | 448.1182p | OTC Trade |
16:14:17 - 02-May-25 |
| Buy* | 846 | 448.1182p | Ordinary |
16:14:17 - 02-May-25 |
| Unknown* | 7,385 | 450.00p | Ordinary |
15:58:52 - 02-May-25 |
| Unknown* | 41,552 | 450.00p | Negotiated Trade |
15:58:48 - 02-May-25 |
| Sell* | 1,026 | 442.88p | Ordinary |
14:42:45 - 02-May-25 |
| Buy* | 1,116 | 447.39p | Ordinary |
14:32:00 - 02-May-25 |
| Buy* | 115 | 447.39p | Ordinary |
14:16:03 - 02-May-25 |
| Sell* | 5 | 442.3551p | Ordinary |
14:14:11 - 02-May-25 |
| Sell* | 584 | 442.3551p | Ordinary |
14:08:21 - 02-May-25 |
| Sell* | 1,270 | 442.22p | Ordinary |
13:52:10 - 02-May-25 |
| Sell* | 2,135 | 442.10p | Ordinary |
13:29:57 - 02-May-25 |
| Sell* | 7 | 440.20p | Ordinary |
11:46:30 - 02-May-25 |
| Buy* | 226 | 447.39p | Ordinary |
11:13:12 - 02-May-25 |
| Buy* | 278 | 447.40p | Ordinary |
10:51:50 - 02-May-25 |
| Buy* | 446 | 447.40p | Ordinary |
10:50:14 - 02-May-25 |
| Buy* | 334 | 447.40p | Ordinary |
10:35:12 - 02-May-25 |
| Buy* | 232 | 447.40p | Ordinary |
10:31:20 - 02-May-25 |
| Buy* | 1,045 | 447.40p | Ordinary |
10:28:49 - 02-May-25 |
| Buy* | 84 | 447.40p | Ordinary |
10:27:42 - 02-May-25 |
| Sell* | 543 | 442.00p | Ordinary |
10:21:30 - 02-May-25 |
| Buy* | 3 | 448.00p | Ordinary |
10:11:16 - 02-May-25 |
| Buy* | 1,500 | 447.40p | Ordinary |
10:03:40 - 02-May-25 |
| Buy* | 5,000 | 447.00p | Ordinary |
10:02:23 - 02-May-25 |
| Buy* | 56 | 447.00p | Ordinary |
10:01:26 - 02-May-25 |
| Buy* | 715 | 444.45p | Ordinary |
10:01:10 - 02-May-25 |
| Sell* | 1,330 | 440.60p | Ordinary |
09:40:36 - 02-May-25 |
| Sell* | 214 | 440.60p | Ordinary |
09:00:42 - 02-May-25 |
| Buy* | 3,500 | 443.70p | Ordinary |
08:45:13 - 02-May-25 |
| Buy* | 130 | 443.70p | Ordinary |
08:36:42 - 02-May-25 |
| Buy* | 11 | 445.00p | Ordinary |
08:35:06 - 02-May-25 |
| Buy* | 8 | 445.00p | Ordinary |
08:09:26 - 02-May-25 |
| Buy* | 22 | 445.00p | SI Trade |
08:00:54 - 02-May-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:00:54 - 02-May-25 |
| Unknown* | 26,765 | 444.2659p | Negotiated Trade |
16:27:30 - 01-May-25 |
| Buy* | 486 | 443.70p | Ordinary |
16:14:37 - 01-May-25 |
| Buy* | 594 | 443.70p | Ordinary |
16:03:05 - 01-May-25 |