Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,884 494.00p Uncrossing Trade
 16:35:06 - 06-Feb-26
Sell* 2,197 490.21p Negotiated Trade
 16:14:56 - 06-Feb-26
Unknown* 603 496.00p Ordinary
 16:13:26 - 06-Feb-26
Sell* 396 492.00p Ordinary
 15:56:46 - 06-Feb-26
Buy* 3,169 496.09467p Ordinary
 15:42:16 - 06-Feb-26
Unknown* 3,094 496.00p Ordinary
 15:41:48 - 06-Feb-26
Sell* 413 492.00p Ordinary
 15:26:08 - 06-Feb-26
Sell* 1,270 492.00p Ordinary
 15:22:34 - 06-Feb-26
Sell* 227 492.00p Ordinary
 15:16:47 - 06-Feb-26
Sell* 316 496.25p Ordinary
 15:05:30 - 06-Feb-26
Sell* 498 497.00p Ordinary
 14:25:48 - 06-Feb-26
Sell* 3 496.00p Ordinary
 14:12:48 - 06-Feb-26
Buy* 2 500.00p SI Trade
 14:10:31 - 06-Feb-26
Sell* 8 496.00p SI Trade
 14:10:31 - 06-Feb-26
Buy* 2 500.00p SI Trade
 14:10:31 - 06-Feb-26
Sell* 1,000 498.00p Ordinary
 14:10:29 - 06-Feb-26
Sell* 1,000 498.00p Ordinary
 14:10:28 - 06-Feb-26
Sell* 2,700 492.21p Negotiated Trade
 14:08:56 - 06-Feb-26
Sell* 200 498.00p Ordinary
 14:06:37 - 06-Feb-26
Sell* 950 490.00p Uncrossing Trade
 14:00:23 - 06-Feb-26
Sell* 112 498.00p Ordinary
 13:31:22 - 06-Feb-26
Sell* 3,014 498.00p Ordinary
 13:13:32 - 06-Feb-26
Sell* 430 498.00p Ordinary
 13:06:24 - 06-Feb-26
Buy* 338 499.35p Ordinary
 12:56:13 - 06-Feb-26
Sell* 366 349.00p Ordinary
 12:51:17 - 06-Feb-26
Buy* 2,000 499.30p Ordinary
 12:07:54 - 06-Feb-26
Buy* 198 499.35p Ordinary
 12:04:32 - 06-Feb-26
Buy* 40 499.48p Ordinary
 11:50:14 - 06-Feb-26
Sell* 1,000 498.00p Ordinary
 11:24:40 - 06-Feb-26
Sell* 390 498.02p Ordinary
 11:22:26 - 06-Feb-26
Unknown* 0 500.00p SI Trade
 11:22:08 - 06-Feb-26
Sell* 1,000 498.00p Ordinary
 11:22:03 - 06-Feb-26
Buy* 178 499.48p Ordinary
 11:03:39 - 06-Feb-26
Sell* 12 498.00p Ordinary
 10:57:35 - 06-Feb-26
Buy* 279 499.48p Ordinary
 10:53:48 - 06-Feb-26
Sell* 508 498.02p Ordinary
 10:41:46 - 06-Feb-26
Sell* 406 498.02p Ordinary
 09:41:56 - 06-Feb-26
Buy* 348 500.00p Ordinary
 09:08:23 - 06-Feb-26
Unknown* 6,000 498.311p Ordinary
 09:05:39 - 06-Feb-26
Sell* 4 498.311p Ordinary
 09:02:18 - 06-Feb-26
Sell* 1,000 498.311p Ordinary
 08:54:52 - 06-Feb-26
Sell* 25 500.00p Ordinary
 16:26:58 - 05-Feb-26
Unknown* 15,000 500.00p Negotiated Trade
 16:23:41 - 05-Feb-26
Sell* 1,000 500.00p Ordinary
 16:15:59 - 05-Feb-26
Sell* 1,000 500.00p Ordinary
 16:15:50 - 05-Feb-26
Sell* 1,000 500.00p Ordinary
 16:15:43 - 05-Feb-26
Sell* 1,000 500.00p Ordinary
 16:15:38 - 05-Feb-26
Sell* 1,000 500.00p Ordinary
 16:15:32 - 05-Feb-26
Buy* 2 504.00p SI Trade
 16:10:26 - 05-Feb-26
Sell* 10,000 500.00p Ordinary
 16:09:32 - 05-Feb-26
Sell* 3,390 500.00p Ordinary
 16:08:27 - 05-Feb-26
Buy* 790 502.356p Ordinary
 16:07:32 - 05-Feb-26
Sell* 4,626 500.00p Ordinary
 15:56:35 - 05-Feb-26
Sell* 9,220 502.00p Ordinary
 15:56:29 - 05-Feb-26
Buy* 13 504.00p Ordinary
 15:45:30 - 05-Feb-26
Buy* 13 504.00p SI Trade
 15:45:30 - 05-Feb-26
Sell* 850 500.04p Ordinary
 15:45:22 - 05-Feb-26
Buy* 13 504.00p Ordinary
 15:01:19 - 05-Feb-26
Buy* 13 504.00p SI Trade
 15:01:19 - 05-Feb-26
Buy* 5 505.99p Ordinary
 15:01:08 - 05-Feb-26
Sell* 1,839 500.48p Ordinary
 15:01:03 - 05-Feb-26
Buy* 48 503.89p Ordinary
 14:52:17 - 05-Feb-26
Unknown* 5,000 500.00p Ordinary
 14:18:13 - 05-Feb-26
Unknown* 5,000 500.00p Ordinary
 14:18:13 - 05-Feb-26
Unknown* -5,000 500.00p Ordinary
Correction
 14:18:13 - 05-Feb-26
Buy* 13 506.00p Ordinary
 14:18:03 - 05-Feb-26
Buy* 3 506.00p SI Trade
 14:18:02 - 05-Feb-26
Buy* 9 506.00p SI Trade
 14:18:02 - 05-Feb-26
Buy* 388 504.00p Ordinary
 14:16:32 - 05-Feb-26
Buy* 42 506.00p Ordinary
 14:12:11 - 05-Feb-26
Buy* 3 506.00p Ordinary
 14:10:37 - 05-Feb-26
Sell* 523 500.48p Ordinary
 13:09:44 - 05-Feb-26
Sell* 885 500.48p Ordinary
 12:39:45 - 05-Feb-26
Buy* 164 504.00p Ordinary
 12:37:24 - 05-Feb-26
Buy* 13 506.00p Ordinary
 12:31:21 - 05-Feb-26
Buy* 3 506.00p SI Trade
 12:31:21 - 05-Feb-26
Sell* 614 500.80p Ordinary
 12:31:09 - 05-Feb-26
Buy* 3 509.80p Ordinary
 12:27:08 - 05-Feb-26
Sell* 354 500.80p Ordinary
 12:26:14 - 05-Feb-26
Sell* 1,030 501.00p Ordinary
 11:26:57 - 05-Feb-26
Buy* 352 510.00p Ordinary
 10:28:10 - 05-Feb-26
Sell* 767 501.00p Ordinary
 09:54:41 - 05-Feb-26
Buy* 51 505.89p Ordinary
 09:43:06 - 05-Feb-26
Sell* 1,612 501.11p Ordinary
 08:04:43 - 05-Feb-26
Buy* 825 506.00p Suspected BUY Trade
 16:35:26 - 04-Feb-26
Buy* 109 505.89p Ordinary
 16:17:19 - 04-Feb-26
Buy* 1,657 505.89p Ordinary
 15:41:57 - 04-Feb-26
Buy* 8 508.00p Ordinary
 15:36:02 - 04-Feb-26
Sell* 1,440 501.11p Ordinary
 15:35:26 - 04-Feb-26
Buy* 78 508.00p Ordinary
 15:01:05 - 04-Feb-26
Sell* 96 500.00p Ordinary
 14:48:31 - 04-Feb-26
Buy* 11 510.00p Ordinary
 14:48:17 - 04-Feb-26
Buy* 2 510.00p SI Trade
 14:48:16 - 04-Feb-26
Buy* 8 510.00p SI Trade
 14:48:16 - 04-Feb-26
Buy* 73 510.00p Ordinary
 14:48:15 - 04-Feb-26
Sell* 300 504.12p Ordinary
 14:48:02 - 04-Feb-26
Sell* 570 504.12p Ordinary
 14:46:36 - 04-Feb-26
Buy* 11 510.00p Ordinary
 14:45:46 - 04-Feb-26
Buy* 2 510.00p SI Trade
 14:45:46 - 04-Feb-26
Buy* 1 510.00p SI Trade
 14:45:46 - 04-Feb-26
Unknown* 0 510.00p SI Trade
 14:45:46 - 04-Feb-26
Unknown* 0 504.00p SI Trade
 14:45:46 - 04-Feb-26
Sell* 29 508.00p Ordinary
 14:13:43 - 04-Feb-26
Sell* 3 508.00p Ordinary
 14:13:32 - 04-Feb-26
Buy* 9 509.89p Ordinary
 13:45:37 - 04-Feb-26
Sell* 87 504.00p Ordinary
 10:57:14 - 04-Feb-26
Sell* 267 504.20p Ordinary
 10:47:36 - 04-Feb-26
Buy* 161 510.00p Ordinary
 10:25:19 - 04-Feb-26
Sell* 2,086 505.50p Ordinary
 10:00:31 - 04-Feb-26
Sell* 243 504.00p Ordinary
 09:23:34 - 04-Feb-26
Buy* 211 510.00p Ordinary
 09:20:13 - 04-Feb-26
Sell* 174 505.50p Ordinary
 09:03:56 - 04-Feb-26
Unknown* 0 514.00p SI Trade
 08:02:45 - 04-Feb-26
Unknown* 0 514.00p SI Trade
 08:02:45 - 04-Feb-26
Sell* 4 504.00p SI Trade
 08:02:45 - 04-Feb-26
Buy* 1 514.00p SI Trade
 08:02:45 - 04-Feb-26
Unknown* 0 514.00p SI Trade
 08:02:45 - 04-Feb-26
Sell* 549 508.12p Ordinary
 15:16:42 - 03-Feb-26
Sell* 71 508.50p Ordinary
 15:09:24 - 03-Feb-26
Sell* 25,000 510.00p Negotiated Trade
 15:06:57 - 03-Feb-26
Sell* 27,500 510.00p Negotiated Trade
 15:03:27 - 03-Feb-26
Sell* 5 508.50p Ordinary
 15:00:58 - 03-Feb-26
Buy* 2,222 511.00p Ordinary
 14:20:41 - 03-Feb-26
Sell* 1,777 508.36p Ordinary
 14:19:18 - 03-Feb-26
Sell* 370 508.77p Ordinary
 14:17:22 - 03-Feb-26
Sell* 4 508.77p Ordinary
 14:15:46 - 03-Feb-26
Sell* 1,091 508.77p Ordinary
 14:15:08 - 03-Feb-26
Sell* 6 508.77p Ordinary
 14:14:50 - 03-Feb-26
Sell* 204 508.77p Ordinary
 14:10:23 - 03-Feb-26
Unknown* 7,045 508.77p Ordinary
 13:49:46 - 03-Feb-26
Buy* 210 511.00p Ordinary
 13:32:42 - 03-Feb-26
Unknown* -820 508.77p Ordinary
Correction
 13:32:21 - 03-Feb-26
Unknown* 820 508.77p Ordinary
 13:32:21 - 03-Feb-26
Buy* 636 511.00p Ordinary
 13:32:21 - 03-Feb-26
Sell* 820 508.77p Ordinary
 13:32:21 - 03-Feb-26
Sell* 1,046 508.60p Ordinary
 12:56:07 - 03-Feb-26
Buy* 1 514.00p SI Trade
 12:01:19 - 03-Feb-26
Buy* 3 514.00p SI Trade
 12:01:19 - 03-Feb-26
Unknown* 0 508.00p SI Trade
 12:01:19 - 03-Feb-26
Sell* 1 508.00p SI Trade
 12:01:19 - 03-Feb-26
Buy* 381 511.92p Ordinary
 11:56:54 - 03-Feb-26
Buy* 1,945 511.36p Ordinary
 11:54:49 - 03-Feb-26
Sell* 8 508.00p Ordinary
 11:45:05 - 03-Feb-26
Sell* 4,027 507.20p Ordinary
 11:28:52 - 03-Feb-26
Sell* 170 507.20p Ordinary
 11:15:52 - 03-Feb-26
Buy* 685 511.36p Ordinary
 10:43:35 - 03-Feb-26
Sell* 80 508.00p Ordinary
 10:13:19 - 03-Feb-26
Sell* 89 508.00p Ordinary
 09:57:25 - 03-Feb-26
Sell* 80 508.00p Ordinary
 09:54:46 - 03-Feb-26
Sell* 89 508.00p Ordinary
 09:49:29 - 03-Feb-26
Sell* 4,546 508.08p Ordinary
 09:46:41 - 03-Feb-26
Sell* 80 508.08p Ordinary
 09:46:25 - 03-Feb-26
Sell* 89 508.08p Ordinary
 09:43:33 - 03-Feb-26
Sell* 80 508.08p Ordinary
 09:37:23 - 03-Feb-26
Buy* 89 514.00p Ordinary
 09:35:09 - 03-Feb-26
Buy* 124 512.7912p Ordinary
 09:04:25 - 03-Feb-26
Buy* 3,838 511.7161p Ordinary
 09:04:14 - 03-Feb-26
Unknown* 12,958 514.00p Negotiated Trade
 09:04:13 - 03-Feb-26
Sell* 153 508.00p Ordinary
 09:03:38 - 03-Feb-26
Sell* 800 508.00p Ordinary
 08:47:10 - 03-Feb-26
Sell* 136 506.00p Ordinary
 08:42:32 - 03-Feb-26
Sell* 5 506.00p Ordinary
 08:38:09 - 03-Feb-26
Sell* 824 508.00p Ordinary
 08:03:24 - 03-Feb-26
Sell* 10,000 509.00p Negotiated Trade
 15:49:55 - 02-Feb-26
Unknown* 1,610 510.00p SI Trade
 15:34:17 - 02-Feb-26
Sell* 1,610 510.00p SI Trade
 15:34:17 - 02-Feb-26
Sell* 1,106 510.00p SI Trade
 15:34:12 - 02-Feb-26
Sell* 1,106 510.00p SI Trade
 15:34:12 - 02-Feb-26
Buy* 960 511.36p Ordinary
 15:29:48 - 02-Feb-26
Buy* 4 510.00p SI Trade
 15:18:06 - 02-Feb-26
Sell* 2,320 502.00p Ordinary
 14:53:43 - 02-Feb-26
Buy* 2 510.00p Ordinary
 14:35:05 - 02-Feb-26
Sell* 506 502.00p Ordinary
 14:29:33 - 02-Feb-26
Sell* 1,067 502.00p Ordinary
 14:27:36 - 02-Feb-26
Buy* 235 510.00p Ordinary
 14:12:10 - 02-Feb-26
Buy* 51 510.00p Ordinary
 14:10:19 - 02-Feb-26
Unknown* 8,015 505.00p Ordinary
 14:01:26 - 02-Feb-26
Unknown* -580 502.00p Ordinary
Correction
 13:50:24 - 02-Feb-26
Unknown* 580 502.00p Ordinary
 13:50:24 - 02-Feb-26
Sell* 580 502.00p Ordinary
 13:50:24 - 02-Feb-26
Sell* 459 502.00p Ordinary
 13:25:27 - 02-Feb-26
Buy* 400 508.489p Ordinary
 12:49:04 - 02-Feb-26
Buy* 1,962 509.00p Ordinary
 12:07:41 - 02-Feb-26
Sell* 303 501.11p Ordinary
 11:49:14 - 02-Feb-26
Sell* 1,216 501.11p Ordinary
 11:45:46 - 02-Feb-26
Buy* 9 510.00p Ordinary
 11:34:51 - 02-Feb-26
Buy* 4 510.00p SI Trade
 11:34:51 - 02-Feb-26
Sell* 600 505.00p Ordinary
 11:34:21 - 02-Feb-26
Buy* 780 510.65p Ordinary
 11:30:42 - 02-Feb-26
Unknown* 0 514.00p SI Trade
 11:11:11 - 02-Feb-26
Sell* 199 505.00p Ordinary
 11:10:33 - 02-Feb-26
Sell* 3,968 501.50p Negotiated Trade
 11:10:26 - 02-Feb-26
Sell* 534 506.00p Ordinary
 10:50:47 - 02-Feb-26
Sell* 1,020 505.50p Ordinary
 10:31:49 - 02-Feb-26
Buy* 20 514.00p Ordinary
 10:31:04 - 02-Feb-26
Buy* 12 512.66p Ordinary
 10:25:02 - 02-Feb-26
Sell* 106 510.00p Ordinary
 09:59:50 - 02-Feb-26
Sell* 1,000 510.00p Ordinary
 09:44:37 - 02-Feb-26
Sell* 1,000 511.50p Ordinary
 09:39:45 - 02-Feb-26
Unknown* 5,700 506.351p Negotiated Trade
 09:07:57 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53