Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 562.64p OTC Trade
 16:11:12 - 05-Sep-25
Buy* 190 562.64p Suspected BUY Trade
 16:11:12 - 05-Sep-25
Unknown* 1,235 562.63797p OTC Trade
 16:11:05 - 05-Sep-25
Buy* 1,235 562.63798p Suspected BUY Trade
 16:11:05 - 05-Sep-25
Unknown* 643 560.00p OTC Trade
 15:39:00 - 05-Sep-25
Sell* 2,119 559.7655p Ordinary
 15:05:06 - 05-Sep-25
Buy* 16 562.30p Ordinary
 14:49:45 - 05-Sep-25
Sell* 27 559.7655p Ordinary
 14:40:41 - 05-Sep-25
Buy* 377 562.30p Ordinary
 14:14:12 - 05-Sep-25
Sell* 221 559.7655p Ordinary
 14:11:39 - 05-Sep-25
Sell* 3 559.721p Ordinary
 14:10:20 - 05-Sep-25
Sell* 4 559.721p Ordinary
 14:06:39 - 05-Sep-25
Sell* 260 559.721p Ordinary
 13:15:32 - 05-Sep-25
Sell* 896 559.721p Ordinary
 13:07:36 - 05-Sep-25
Unknown* 2,725 560.00p Ordinary
 12:27:30 - 05-Sep-25
Unknown* 0 556.00p SI Trade
 12:23:52 - 05-Sep-25
Buy* 643 562.00p Ordinary
 12:23:49 - 05-Sep-25
Buy* 800 562.30p Ordinary
 11:33:38 - 05-Sep-25
Unknown* 5,000 560.00p Uncrossing Trade
 11:00:24 - 05-Sep-25
Sell* 815 559.61p Ordinary
 10:58:12 - 05-Sep-25
Sell* 37 559.61p Ordinary
 10:57:55 - 05-Sep-25
Buy* 131 562.00p Ordinary
 10:42:08 - 05-Sep-25
Buy* 1,350 562.30p Ordinary
 10:27:02 - 05-Sep-25
Sell* 537 559.61p Ordinary
 10:22:17 - 05-Sep-25
Sell* 700 559.61p Ordinary
 10:11:52 - 05-Sep-25
Sell* 2,474 559.61p Ordinary
 10:04:47 - 05-Sep-25
Buy* 3 562.00p Ordinary
 10:04:32 - 05-Sep-25
Sell* 180 559.45p Ordinary
 09:19:24 - 05-Sep-25
Unknown* 1,000 560.00p Uncrossing Trade
 09:00:22 - 05-Sep-25
Unknown* 5,000 562.40p SI Trade
 08:54:17 - 05-Sep-25
Unknown* 4,445 562.40p Ordinary
 08:53:44 - 05-Sep-25
Sell* 15 559.45p Ordinary
 08:45:03 - 05-Sep-25
Buy* 10 564.00p Ordinary
 08:30:16 - 05-Sep-25
Sell* 1 556.00p SI Trade
 08:00:03 - 05-Sep-25
Sell* 31 556.00p SI Trade
 08:00:03 - 05-Sep-25
Unknown* 0 556.00p SI Trade
 08:00:03 - 05-Sep-25
Unknown* 0 556.00p SI Trade
 08:00:03 - 05-Sep-25
Unknown* 0 556.00p SI Trade
 08:00:03 - 05-Sep-25
Buy* 18 564.00p SI Trade
 08:00:03 - 05-Sep-25
Unknown* 0 556.00p SI Trade
 08:00:03 - 05-Sep-25
Unknown* 0 564.00p SI Trade
 08:00:03 - 05-Sep-25
Unknown* 0 556.00p SI Trade
 08:00:03 - 05-Sep-25
Unknown* 0 556.00p SI Trade
 08:00:03 - 05-Sep-25
Unknown* 0 564.00p SI Trade
 08:00:03 - 05-Sep-25
Unknown* 0 564.00p SI Trade
 08:00:03 - 05-Sep-25
Sell* 8 556.00p SI Trade
 08:00:03 - 05-Sep-25
Unknown* 24,960 564.00p Negotiated Trade
 16:38:19 - 04-Sep-25
Buy* 40 564.00p Ordinary
 16:38:10 - 04-Sep-25
Sell* 5,000 559.50p Ordinary
 16:23:10 - 04-Sep-25
Sell* 67 559.45p Ordinary
 16:19:11 - 04-Sep-25
Buy* 1,243 562.40p Ordinary
 16:15:50 - 04-Sep-25
Sell* 700 559.375p Ordinary
 15:58:42 - 04-Sep-25
Sell* 154 559.375p Ordinary
 15:48:14 - 04-Sep-25
Unknown* 916 559.30p OTC Trade
 15:45:36 - 04-Sep-25
Sell* 90 559.28p Ordinary
 15:05:38 - 04-Sep-25
Buy* 2,669 561.90p Ordinary
 14:34:11 - 04-Sep-25
Buy* 1 561.90p Ordinary
 14:14:13 - 04-Sep-25
Unknown* 1,016 560.00p Uncrossing Trade
 14:00:26 - 04-Sep-25
Buy* 150 562.00p Ordinary
 12:58:16 - 04-Sep-25
Sell* 2,012 558.97565p Ordinary
 12:54:33 - 04-Sep-25
Unknown* 1,325 560.00p Ordinary
 12:53:03 - 04-Sep-25
Sell* 108 559.28p Ordinary
 12:46:40 - 04-Sep-25
Sell* 2,327 559.28p Ordinary
 12:41:12 - 04-Sep-25
Sell* 569 559.28p Ordinary
 11:15:07 - 04-Sep-25
Sell* 3,106 559.28p Ordinary
 10:47:15 - 04-Sep-25
Sell* 3,215 559.375p Ordinary
 10:46:15 - 04-Sep-25
Sell* 1,507 559.375p Ordinary
 10:45:48 - 04-Sep-25
Unknown* 5,674 559.28p Ordinary
 09:45:27 - 04-Sep-25
Unknown* 5,000 562.35p Ordinary
 09:40:53 - 04-Sep-25
Sell* 400 559.28p Ordinary
 09:33:37 - 04-Sep-25
Buy* 16 562.00p Ordinary
 09:27:14 - 04-Sep-25
Sell* 1,540 559.28p Ordinary
 09:03:51 - 04-Sep-25
Unknown* 100 560.00p Uncrossing Trade
 09:00:22 - 04-Sep-25
Buy* 889 562.40p Ordinary
 08:34:23 - 04-Sep-25
Unknown* 0 556.00p SI Trade
 08:06:09 - 04-Sep-25
Unknown* 25,000 560.00p Negotiated Trade
 08:00:19 - 04-Sep-25
Unknown* 50,000 560.00p Negotiated Trade
 16:39:06 - 03-Sep-25
Unknown* 35,000 560.00p Negotiated Trade
 16:36:38 - 03-Sep-25
Unknown* 50,000 560.00p Uncrossing Trade
 16:35:23 - 03-Sep-25
Unknown* 8,000 560.00p Ordinary
 16:33:35 - 03-Sep-25
Unknown* 1,319 560.00p Negotiated Trade
 16:26:54 - 03-Sep-25
Sell* 2,000 556.551p Ordinary
 16:21:08 - 03-Sep-25
Sell* 2,000 559.28p Ordinary
 16:20:20 - 03-Sep-25
Unknown* 695 560.00p Ordinary
 15:54:48 - 03-Sep-25
Sell* 732 559.28p Ordinary
 15:52:45 - 03-Sep-25
Buy* 6 564.00p SI Trade
 15:47:05 - 03-Sep-25
Sell* 500 560.25p Ordinary
 15:43:07 - 03-Sep-25
Sell* 2,500 560.00p Ordinary
 15:42:08 - 03-Sep-25
Sell* 1,000 560.00p Ordinary
 15:29:21 - 03-Sep-25
Sell* 833 560.4888p Ordinary
 15:27:24 - 03-Sep-25
Unknown* 0 566.00p SI Trade
 15:15:18 - 03-Sep-25
Sell* 1 560.00p SI Trade
 15:15:18 - 03-Sep-25
Unknown* 0 560.00p SI Trade
 15:15:18 - 03-Sep-25
Unknown* 5,000 560.00p Ordinary
 15:14:35 - 03-Sep-25
Unknown* 260,451 563.00p Negotiated Trade
 15:03:06 - 03-Sep-25
Unknown* 3,187 563.00p Ordinary
 14:26:51 - 03-Sep-25
Unknown* 4,983 561.91872p Ordinary
 14:26:49 - 03-Sep-25
Sell* 86 560.7332p Ordinary
 14:20:55 - 03-Sep-25
Sell* 3 560.7332p Ordinary
 14:14:06 - 03-Sep-25
Sell* 758 560.7332p Ordinary
 14:13:17 - 03-Sep-25
Sell* 8 560.7332p Ordinary
 14:13:13 - 03-Sep-25
Sell* 58,000 560.40p Negotiated Trade
 14:07:09 - 03-Sep-25
Unknown* 0 560.00p SI Trade
 14:01:47 - 03-Sep-25
Sell* 1 560.00p SI Trade
 14:01:47 - 03-Sep-25
Buy* 3 566.00p SI Trade
 14:01:47 - 03-Sep-25
Unknown* 0 560.00p SI Trade
 14:01:47 - 03-Sep-25
Unknown* 35,000 560.00p Negotiated Trade
 14:00:10 - 03-Sep-25
Sell* 3,469 562.46p Ordinary
 12:54:54 - 03-Sep-25
Sell* 3,186 562.46p Ordinary
 12:25:30 - 03-Sep-25
Unknown* 175 563.00p Ordinary
 11:37:04 - 03-Sep-25
Sell* 1,476 562.46p Ordinary
 11:36:56 - 03-Sep-25
Sell* 630 562.46p Ordinary
 11:35:11 - 03-Sep-25
Sell* 371 562.46p Ordinary
 11:14:13 - 03-Sep-25
Sell* 1,410 560.00p Ordinary
 11:08:15 - 03-Sep-25
Sell* 27,867 560.00p Negotiated Trade
 11:00:55 - 03-Sep-25
Sell* 2,500 562.46p Ordinary
 11:00:32 - 03-Sep-25
Sell* 27,500 560.00p Uncrossing Trade
 11:00:27 - 03-Sep-25
Unknown* 20,000 563.00p Negotiated Trade
 10:30:43 - 03-Sep-25
Sell* 1 560.00p SI Trade
 10:06:57 - 03-Sep-25
Sell* 100 562.46p Ordinary
 09:02:44 - 03-Sep-25
Sell* 8 560.00p SI Trade
 08:58:05 - 03-Sep-25
Sell* 2,100 562.46p Ordinary
 08:00:18 - 03-Sep-25
Sell* 100 560.00p Uncrossing Trade
 08:00:10 - 03-Sep-25
Unknown* 0 566.00p SI Trade
 08:00:03 - 03-Sep-25
Buy* 8 566.00p SI Trade
 08:00:03 - 03-Sep-25
Sell* 3 560.00p SI Trade
 08:00:03 - 03-Sep-25
Sell* 29 560.00p SI Trade
 08:00:03 - 03-Sep-25
Sell* 11 560.00p SI Trade
 08:00:03 - 03-Sep-25
Unknown* 0 560.00p SI Trade
 08:00:03 - 03-Sep-25
Unknown* 0 560.00p SI Trade
 08:00:03 - 03-Sep-25
Unknown* 0 560.00p SI Trade
 08:00:03 - 03-Sep-25
Unknown* 0 566.00p SI Trade
 08:00:03 - 03-Sep-25
Sell* 585 560.00p Ordinary
 16:40:22 - 02-Sep-25
Unknown* 0 560.00p SI Trade
 16:35:03 - 02-Sep-25
Sell* 5 560.00p SI Trade
 16:35:03 - 02-Sep-25
Unknown* 0 560.00p SI Trade
 16:35:03 - 02-Sep-25
Unknown* 0 566.00p SI Trade
 16:35:03 - 02-Sep-25
Sell* 165 560.00p SI Trade
 16:35:03 - 02-Sep-25
Unknown* 0 566.00p SI Trade
 16:35:03 - 02-Sep-25
Unknown* 0 560.00p SI Trade
 16:35:03 - 02-Sep-25
Sell* 657 562.00p Ordinary
 15:42:39 - 02-Sep-25
Sell* 329 562.46p Ordinary
 15:18:17 - 02-Sep-25
Buy* 125 563.40p Ordinary
 15:15:29 - 02-Sep-25
Sell* 333 562.46p Ordinary
 14:53:26 - 02-Sep-25
Sell* 2,000 562.46p Ordinary
 14:33:35 - 02-Sep-25
Sell* 847 562.46p Ordinary
 14:29:32 - 02-Sep-25
Buy* 324 564.00p Ordinary
 14:29:32 - 02-Sep-25
Sell* 315 562.46p Ordinary
 14:00:24 - 02-Sep-25
Sell* 2,000 562.65p Ordinary
 14:00:07 - 02-Sep-25
Sell* 282 562.65p Ordinary
 13:29:02 - 02-Sep-25
Sell* 70 562.51p Ordinary
 12:59:11 - 02-Sep-25
Sell* 64 562.51p Ordinary
 12:15:41 - 02-Sep-25
Unknown* 1,246 563.00p Ordinary
 11:36:09 - 02-Sep-25
Unknown* 1,245 563.00p Ordinary
 11:36:09 - 02-Sep-25
Buy* 4,370 565.34p Ordinary
 11:05:06 - 02-Sep-25
Sell* 551 562.51p Ordinary
 11:04:42 - 02-Sep-25
Sell* 2,000 562.51p Ordinary
 11:00:24 - 02-Sep-25
Sell* 27,400 560.00p Uncrossing Trade
 11:00:19 - 02-Sep-25
Unknown* 205 563.00p Ordinary
 10:27:03 - 02-Sep-25
Sell* 561 562.51p Ordinary
 10:20:39 - 02-Sep-25
Sell* 2,000 562.51p Ordinary
 10:09:16 - 02-Sep-25
Buy* 17 565.70p Ordinary
 09:02:33 - 02-Sep-25
Buy* 1 566.00p Ordinary
 08:30:23 - 02-Sep-25
Sell* 100 562.51p Ordinary
 08:01:18 - 02-Sep-25
Buy* 1 566.00p SI Trade
 08:00:03 - 02-Sep-25
Buy* 1 566.00p SI Trade
 08:00:03 - 02-Sep-25
Unknown* 0 560.00p SI Trade
 08:00:03 - 02-Sep-25
Sell* 2 560.00p SI Trade
 08:00:03 - 02-Sep-25
Unknown* 0 566.00p SI Trade
 08:00:03 - 02-Sep-25
Sell* 3 560.00p SI Trade
 08:00:03 - 02-Sep-25
Unknown* 0 560.00p SI Trade
 08:00:03 - 02-Sep-25
Unknown* 0 566.00p SI Trade
 08:00:03 - 02-Sep-25
Sell* 18 560.00p SI Trade
 08:00:03 - 02-Sep-25
Unknown* 0 560.00p SI Trade
 08:00:03 - 02-Sep-25
Unknown* 0 566.00p SI Trade
 08:00:03 - 02-Sep-25
Sell* 1 560.00p SI Trade
 08:00:03 - 02-Sep-25
Unknown* 0 560.00p SI Trade
 08:00:03 - 02-Sep-25
Sell* 17 560.00p SI Trade
 08:00:03 - 02-Sep-25
Unknown* 0 566.00p SI Trade
 08:00:03 - 02-Sep-25
Sell* 639 560.00p Negotiated Trade
 16:26:52 - 01-Sep-25
Buy* 2,800 563.49p Ordinary
 16:23:54 - 01-Sep-25
Sell* 343 562.46p Ordinary
 16:22:53 - 01-Sep-25
Sell* 1 562.46p Ordinary
 16:22:34 - 01-Sep-25
Sell* 1,406 562.46p Ordinary
 16:10:23 - 01-Sep-25
Buy* 2,659 563.49p Ordinary
 16:04:27 - 01-Sep-25
Sell* 109 562.00p Ordinary
 15:42:57 - 01-Sep-25
Buy* 202 563.49p Ordinary
 15:25:04 - 01-Sep-25
Unknown* 639 563.00p Ordinary
 15:02:29 - 01-Sep-25
Unknown* 1,289 560.00p Ordinary
 14:50:15 - 01-Sep-25
Unknown* -1,289 562.00p Ordinary
Correction
 14:50:15 - 01-Sep-25
Sell* 161 562.46p Ordinary
 14:33:57 - 01-Sep-25
Sell* 771 562.46p Ordinary
 14:16:48 - 01-Sep-25
Sell* 3 562.46p Ordinary
 14:15:20 - 01-Sep-25
Sell* 5 562.46p Ordinary
 14:14:50 - 01-Sep-25
Sell* 1,900 562.46p Ordinary
 14:09:35 - 01-Sep-25
Sell* 801 562.46p Ordinary
 13:40:49 - 01-Sep-25
Unknown* 2,453 563.00p Ordinary
 13:19:15 - 01-Sep-25
Unknown* 2,453 563.00p Ordinary
 13:19:15 - 01-Sep-25
Sell* 951 562.46p Ordinary
 13:13:33 - 01-Sep-25
Sell* 3,093 562.21p Ordinary
 12:37:56 - 01-Sep-25
FTSE 100 Latest
Value9,208.21
Change-8.66