| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,004 | 482.66p | Ordinary |
08:08:07 - 02-Jun-25 |
| Buy* | 143 | 486.49p | Ordinary |
08:06:02 - 02-Jun-25 |
| Sell* | 184 | 482.66p | Ordinary |
08:05:58 - 02-Jun-25 |
| Sell* | 4,155 | 482.66p | Ordinary |
08:01:13 - 02-Jun-25 |
| Sell* | 38 | 485.00p | Ordinary |
16:49:41 - 30-May-25 |
| Sell* | 38 | 485.00p | Negotiated Trade |
16:49:40 - 30-May-25 |
| Buy* | 500 | 490.00p | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Buy* | 2,070 | 486.98p | Ordinary |
16:22:32 - 30-May-25 |
| Buy* | 176 | 486.98p | Ordinary |
16:18:06 - 30-May-25 |
| Sell* | 1,528 | 485.00p | Ordinary |
16:06:18 - 30-May-25 |
| Buy* | 765 | 487.00p | Ordinary |
16:00:31 - 30-May-25 |
| Unknown* | 14,634 | 481.50p | Ordinary |
15:00:46 - 30-May-25 |
| Buy* | 355 | 489.00p | Ordinary |
14:54:58 - 30-May-25 |
| Sell* | 1,010 | 483.55p | Ordinary |
14:17:54 - 30-May-25 |
| Buy* | 984 | 489.00p | Ordinary |
14:17:53 - 30-May-25 |
| Sell* | 3 | 483.55p | Ordinary |
14:08:07 - 30-May-25 |
| Buy* | 2,310 | 485.50p | Ordinary |
14:04:56 - 30-May-25 |
| Buy* | 3 | 485.50p | Ordinary |
14:04:22 - 30-May-25 |
| Buy* | 3 | 485.50p | Ordinary |
14:03:42 - 30-May-25 |
| Sell* | 19 | 480.00p | SI Trade |
13:51:36 - 30-May-25 |
| Unknown* | 50,000 | 485.00p | Negotiated Trade |
13:48:26 - 30-May-25 |
| Buy* | 309 | 488.64p | Ordinary |
13:43:39 - 30-May-25 |
| Buy* | 5,079 | 485.551p | Ordinary |
13:05:34 - 30-May-25 |
| Buy* | 44 | 489.50p | Ordinary |
12:47:42 - 30-May-25 |
| Unknown* | 50,000 | 490.00p | Negotiated Trade |
12:40:28 - 30-May-25 |
| Buy* | 203 | 488.64p | Ordinary |
12:21:07 - 30-May-25 |
| Buy* | 309 | 488.64p | Ordinary |
12:10:38 - 30-May-25 |
| Unknown* | 15,000 | 485.00p | Negotiated Trade |
11:49:43 - 30-May-25 |
| Buy* | 1,557 | 485.551p | Ordinary |
11:48:15 - 30-May-25 |
| Buy* | 517 | 485.551p | Ordinary |
11:46:42 - 30-May-25 |
| Unknown* | 50,000 | 490.00p | Negotiated Trade |
11:33:58 - 30-May-25 |
| Buy* | 4,305 | 488.649p | Ordinary |
11:30:17 - 30-May-25 |
| Buy* | 5 | 488.649p | Ordinary |
11:23:42 - 30-May-25 |
| Buy* | 289 | 485.50p | Ordinary |
11:03:36 - 30-May-25 |
| Buy* | 114 | 490.00p | Ordinary |
10:19:46 - 30-May-25 |
| Buy* | 2,175 | 488.95p | Ordinary |
10:05:13 - 30-May-25 |
| Buy* | 1,325 | 486.10p | Ordinary |
09:58:14 - 30-May-25 |
| Unknown* | 25,000 | 485.00p | Negotiated Trade |
09:08:02 - 30-May-25 |
| Unknown* | 30,000 | 485.00p | Negotiated Trade |
09:07:54 - 30-May-25 |
| Buy* | 512 | 485.645p | Ordinary |
08:06:30 - 30-May-25 |
| Buy* | 410 | 486.10p | Ordinary |
16:20:20 - 29-May-25 |
| Buy* | 748 | 485.70p | Ordinary |
15:56:02 - 29-May-25 |
| Sell* | 1 | 480.00p | SI Trade |
15:49:40 - 29-May-25 |
| Buy* | 1 | 490.00p | SI Trade |
15:49:40 - 29-May-25 |
| Buy* | 762 | 486.50p | Ordinary |
15:49:37 - 29-May-25 |
| Buy* | 2,000 | 486.75p | Ordinary |
15:49:01 - 29-May-25 |
| Unknown* | 11,000 | 486.75p | Ordinary |
15:47:37 - 29-May-25 |
| Buy* | 3,717 | 485.70p | Ordinary |
15:29:56 - 29-May-25 |
| Buy* | 473 | 486.59p | Ordinary |
15:00:38 - 29-May-25 |
| Buy* | 210 | 485.70p | Ordinary |
14:56:30 - 29-May-25 |
| Buy* | 2,000 | 486.57p | Ordinary |
14:51:47 - 29-May-25 |
| Buy* | 1,113 | 486.57p | Ordinary |
14:37:14 - 29-May-25 |
| Unknown* | 7,311 | 487.00p | Ordinary |
14:25:22 - 29-May-25 |
| Buy* | 4,428 | 487.00p | Ordinary |
14:25:15 - 29-May-25 |
| Buy* | 541 | 485.50p | Ordinary |
14:18:25 - 29-May-25 |
| Buy* | 3 | 485.50p | Ordinary |
14:18:24 - 29-May-25 |
| Buy* | 90 | 486.59p | Ordinary |
13:27:00 - 29-May-25 |
| Sell* | 1 | 480.00p | SI Trade |
11:11:41 - 29-May-25 |
| Buy* | 22 | 486.59p | Ordinary |
11:00:11 - 29-May-25 |
| Buy* | 141 | 485.20p | Ordinary |
09:36:45 - 29-May-25 |
| Buy* | 1 | 485.10p | Ordinary |
09:27:02 - 29-May-25 |
| Buy* | 500 | 486.59p | Ordinary |
09:21:08 - 29-May-25 |
| Buy* | 40 | 490.00p | SI Trade |
09:01:55 - 29-May-25 |
| Unknown* | 0 | 490.00p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 17 | 486.59p | Ordinary |
09:00:50 - 29-May-25 |
| Sell* | 11 | 484.30p | Ordinary |
09:00:50 - 29-May-25 |
| Sell* | 245 | 480.00p | Ordinary |
08:38:04 - 29-May-25 |
| Buy* | 10 | 489.659p | Ordinary |
08:35:05 - 29-May-25 |
| Buy* | 1 | 489.659p | Ordinary |
08:33:10 - 29-May-25 |
| Buy* | 7 | 486.59p | Ordinary |
08:23:52 - 29-May-25 |
| Unknown* | 10,000 | 485.00p | Ordinary |
16:35:14 - 28-May-25 |
| Unknown* | 6,650 | 485.97p | Ordinary |
16:35:01 - 28-May-25 |
| Unknown* | 5,463 | 484.30p | Ordinary |
16:12:31 - 28-May-25 |
| Buy* | 20,000 | 489.30p | Suspected BUY Trade |
15:59:22 - 28-May-25 |
| Sell* | 2,399 | 484.10p | Ordinary |
15:48:32 - 28-May-25 |
| Unknown* | 5,247 | 486.777p | Ordinary |
15:36:08 - 28-May-25 |
| Buy* | 1,497 | 485.50p | Ordinary |
15:35:57 - 28-May-25 |
| Sell* | 1,803 | 483.95p | Ordinary |
15:30:55 - 28-May-25 |
| Buy* | 307 | 486.777p | Ordinary |
15:00:43 - 28-May-25 |
| Sell* | 3,065 | 483.842p | Ordinary |
14:55:00 - 28-May-25 |
| Buy* | 1,641 | 486.777p | Ordinary |
14:15:19 - 28-May-25 |
| Sell* | 4 | 483.82p | Ordinary |
14:10:48 - 28-May-25 |
| Sell* | 182 | 483.82p | Ordinary |
14:10:37 - 28-May-25 |
| Sell* | 8 | 483.82p | Ordinary |
14:08:18 - 28-May-25 |
| Buy* | 1,150 | 486.777p | Ordinary |
13:45:33 - 28-May-25 |
| Unknown* | 10,000 | 485.00p | Ordinary |
12:29:06 - 28-May-25 |
| Sell* | 603 | 483.77p | Ordinary |
11:58:29 - 28-May-25 |
| Buy* | 3,745 | 486.91p | Ordinary |
11:55:38 - 28-May-25 |
| Sell* | 640 | 483.60p | Ordinary |
11:38:10 - 28-May-25 |
| Unknown* | 8,150 | 486.99p | Ordinary |
10:54:48 - 28-May-25 |
| Buy* | 2,406 | 486.99p | Ordinary |
10:46:54 - 28-May-25 |
| Sell* | 1,035 | 483.38p | Ordinary |
10:46:45 - 28-May-25 |
| Buy* | 125 | 486.99p | Ordinary |
10:41:48 - 28-May-25 |
| Buy* | 176 | 487.15p | Ordinary |
10:37:27 - 28-May-25 |
| Sell* | 207 | 483.35p | Ordinary |
09:58:55 - 28-May-25 |
| Sell* | 1 | 480.00p | SI Trade |
09:48:51 - 28-May-25 |
| Buy* | 5 | 490.00p | SI Trade |
09:48:51 - 28-May-25 |
| Sell* | 1,377 | 483.35p | Ordinary |
09:00:29 - 28-May-25 |
| Unknown* | 0 | 490.00p | SI Trade |
08:55:39 - 28-May-25 |
| Unknown* | 0 | 490.00p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 3 | 490.00p | SI Trade |
08:55:39 - 28-May-25 |
| Unknown* | 0 | 490.00p | SI Trade |
08:55:39 - 28-May-25 |
| Sell* | 1 | 480.00p | SI Trade |
08:55:39 - 28-May-25 |
| Unknown* | 0 | 490.00p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 4 | 490.00p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 20 | 490.00p | SI Trade |
08:55:39 - 28-May-25 |
| Sell* | 51 | 480.00p | SI Trade |
08:55:39 - 28-May-25 |
| Sell* | 890 | 483.35p | Ordinary |
08:54:36 - 28-May-25 |
| Unknown* | 1,000 | 485.00p | OTC Trade |
17:06:16 - 27-May-25 |
| Buy* | 35,495 | 485.71p | Suspected BUY Trade |
16:43:48 - 27-May-25 |
| Sell* | 5,000 | 483.35p | Ordinary |
16:25:26 - 27-May-25 |
| Buy* | 767 | 485.10p | Ordinary |
16:11:00 - 27-May-25 |
| Unknown* | 35,341 | 485.00p | Negotiated Trade |
15:16:17 - 27-May-25 |
| Sell* | 2,605 | 483.28p | Ordinary |
15:09:30 - 27-May-25 |
| Sell* | 372 | 483.28p | Ordinary |
15:01:33 - 27-May-25 |
| Buy* | 1,887 | 487.15p | Ordinary |
14:53:56 - 27-May-25 |
| Buy* | 58,290 | 485.97p | Suspected BUY Trade |
14:47:12 - 27-May-25 |
| Unknown* | 40,000 | 485.00p | Negotiated Trade |
14:46:23 - 27-May-25 |
| Sell* | 1,785 | 483.25p | Ordinary |
14:22:34 - 27-May-25 |
| Sell* | 128 | 483.25p | Ordinary |
14:17:55 - 27-May-25 |
| Sell* | 2 | 483.25p | Ordinary |
14:13:55 - 27-May-25 |
| Unknown* | 5,514 | 483.50p | Ordinary |
14:00:54 - 27-May-25 |
| Unknown* | 8,280 | 483.00p | Ordinary |
14:00:43 - 27-May-25 |
| Buy* | 397 | 490.00p | Ordinary |
12:53:58 - 27-May-25 |
| Sell* | 107 | 483.00p | Ordinary |
12:38:14 - 27-May-25 |
| Unknown* | 16,677 | 485.00p | Negotiated Trade |
12:05:30 - 27-May-25 |
| Unknown* | -3,100 | 482.88p | Ordinary Correction |
10:26:49 - 27-May-25 |
| Sell* | 3,100 | 482.88p | Ordinary |
10:26:49 - 27-May-25 |
| Sell* | 1 | 482.88p | Ordinary |
10:25:29 - 27-May-25 |
| Sell* | 1,000 | 482.75p | Ordinary |
10:23:33 - 27-May-25 |
| Sell* | 1,648 | 482.75p | Ordinary |
10:22:57 - 27-May-25 |
| Sell* | 230 | 482.75p | Ordinary |
10:11:30 - 27-May-25 |
| Buy* | 230 | 488.62p | Ordinary |
10:11:21 - 27-May-25 |
| Sell* | 4,000 | 485.00p | Ordinary |
10:05:32 - 27-May-25 |
| Sell* | 2,341 | 485.00p | Ordinary |
09:34:41 - 27-May-25 |
| Buy* | 230 | 488.62p | Ordinary |
09:30:00 - 27-May-25 |
| Buy* | 613 | 488.62p | Ordinary |
09:00:41 - 27-May-25 |
| Buy* | 500 | 485.00p | Ordinary |
08:47:58 - 27-May-25 |
| Buy* | 500 | 485.00p | Ordinary |
08:47:56 - 27-May-25 |
| Buy* | 5,000 | 484.90p | Ordinary |
08:35:16 - 27-May-25 |
| Buy* | 5,000 | 484.00p | Ordinary |
08:22:17 - 27-May-25 |
| Buy* | 1,000 | 483.20p | Ordinary |
08:20:57 - 27-May-25 |
| Unknown* | 144 | 480.00p | SI Trade |
08:14:13 - 27-May-25 |
| Unknown* | 0 | 485.00p | SI Trade |
08:14:13 - 27-May-25 |
| Unknown* | 1 | 485.00p | SI Trade |
08:14:13 - 27-May-25 |
| Unknown* | 1 | 485.00p | SI Trade |
08:14:13 - 27-May-25 |
| Unknown* | 15 | 485.00p | SI Trade |
08:14:13 - 27-May-25 |
| Unknown* | 1 | 485.00p | SI Trade |
08:14:13 - 27-May-25 |
| Sell* | 84 | 482.00p | Ordinary |
08:03:40 - 27-May-25 |
| Sell* | 5,000 | 480.00p | Ordinary |
16:35:43 - 23-May-25 |
| Sell* | 243 | 480.77p | Ordinary |
16:24:50 - 23-May-25 |
| Unknown* | 1,040 | 482.50p | Ordinary |
15:39:24 - 23-May-25 |
| Sell* | 2,537 | 480.00p | Ordinary |
15:38:25 - 23-May-25 |
| Sell* | 1,275 | 480.25p | Ordinary |
15:31:14 - 23-May-25 |
| Unknown* | 0 | 485.00p | SI Trade |
15:06:35 - 23-May-25 |
| Sell* | 558 | 478.566p | Ordinary |
14:34:32 - 23-May-25 |
| Sell* | 8 | 478.222p | Ordinary |
14:22:20 - 23-May-25 |
| Buy* | 520 | 481.60p | Ordinary |
14:17:48 - 23-May-25 |
| Sell* | 2,537 | 478.00p | Ordinary |
14:17:43 - 23-May-25 |
| Sell* | 5,000 | 478.00p | Ordinary |
13:24:01 - 23-May-25 |
| Unknown* | 2,451 | 480.00p | Ordinary |
13:17:03 - 23-May-25 |
| Buy* | 5,000 | 481.75p | Ordinary |
13:14:33 - 23-May-25 |
| Unknown* | 0 | 485.00p | SI Trade |
12:53:10 - 23-May-25 |
| Unknown* | 0 | 485.00p | SI Trade |
12:53:10 - 23-May-25 |
| Unknown* | 0 | 480.00p | SI Trade |
12:53:10 - 23-May-25 |
| Unknown* | 50,000 | 482.50p | Ordinary |
12:37:33 - 23-May-25 |
| Buy* | 3,595 | 484.50p | Ordinary |
12:16:30 - 23-May-25 |
| Unknown* | 7,290 | 484.50p | Ordinary |
12:16:17 - 23-May-25 |
| Unknown* | 35,645 | 484.85p | Ordinary |
12:15:51 - 23-May-25 |
| Sell* | 1,000 | 480.91p | Ordinary |
12:15:14 - 23-May-25 |
| Sell* | 1,041 | 480.90p | Ordinary |
11:21:09 - 23-May-25 |
| Buy* | 15,000 | 483.46p | Suspected BUY Trade |
11:08:05 - 23-May-25 |
| Sell* | 832 | 480.90p | Ordinary |
11:02:49 - 23-May-25 |
| Sell* | 123 | 480.90p | Ordinary |
10:47:14 - 23-May-25 |
| Sell* | 3,031 | 482.00p | Ordinary |
10:46:23 - 23-May-25 |
| Buy* | 365 | 485.00p | Ordinary |
10:46:10 - 23-May-25 |
| Sell* | 750 | 480.90p | Ordinary |
10:28:08 - 23-May-25 |
| Unknown* | 700 | 482.50p | Negotiated Trade |
09:55:46 - 23-May-25 |
| Sell* | 250 | 482.00p | Ordinary |
09:45:43 - 23-May-25 |
| Sell* | 142 | 480.88p | Ordinary |
09:40:25 - 23-May-25 |
| Sell* | 604 | 480.885p | Ordinary |
09:08:06 - 23-May-25 |
| Sell* | 436 | 482.00p | Ordinary |
09:02:28 - 23-May-25 |
| Sell* | 130 | 482.20p | Ordinary |
08:47:55 - 23-May-25 |
| Sell* | 2,413 | 480.88p | Ordinary |
08:39:07 - 23-May-25 |
| Sell* | 26 | 480.25p | Ordinary |
08:37:26 - 23-May-25 |
| Sell* | 2 | 480.25p | Ordinary |
08:33:05 - 23-May-25 |
| Sell* | 1,035 | 482.00p | Ordinary |
08:07:02 - 23-May-25 |
| Buy* | 527 | 485.00p | Ordinary |
08:00:54 - 23-May-25 |
| Buy* | 27,295 | 482.796p | Suspected BUY Trade |
16:43:02 - 22-May-25 |
| Unknown* | 27,295 | 481.83198p | Negotiated Trade |
16:43:02 - 22-May-25 |
| Unknown* | -27,295 | 482.796p | Correction Negotiated Trade |
16:43:02 - 22-May-25 |
| Unknown* | 3,790 | 482.50p | Ordinary |
16:15:21 - 22-May-25 |
| Buy* | 893 | 485.00p | Suspected BUY Trade |
16:02:05 - 22-May-25 |
| Unknown* | 893 | 482.50p | Ordinary |
15:48:27 - 22-May-25 |
| Sell* | 104 | 480.75p | Ordinary |
15:33:58 - 22-May-25 |
| Sell* | 10 | 480.00p | Ordinary |
15:18:30 - 22-May-25 |
| Sell* | 8 | 480.00p | Ordinary |
15:17:06 - 22-May-25 |
| Sell* | 1 | 480.00p | SI Trade |
14:54:09 - 22-May-25 |
| Sell* | 37 | 482.00p | Ordinary |
14:16:38 - 22-May-25 |
| Sell* | 1,100 | 481.00p | Ordinary |
14:10:29 - 22-May-25 |