Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 418.15p Ordinary
 16:25:15 - 11-Mar-26
Sell* 840 415.50p Ordinary
 16:25:09 - 11-Mar-26
Sell* 239 418.15p Ordinary
 16:18:06 - 11-Mar-26
Unknown* 15,000 419.00p SI Trade
 16:16:10 - 11-Mar-26
Sell* 1,000 416.50p Ordinary
 16:12:20 - 11-Mar-26
Sell* 392 416.785p Ordinary
 16:09:30 - 11-Mar-26
Buy* 5 422.00p SI Trade
 16:09:30 - 11-Mar-26
Unknown* 20,000 419.00p SI Trade
 16:02:51 - 11-Mar-26
Sell* 1,000 420.00p Ordinary
 15:38:34 - 11-Mar-26
Unknown* 0 423.00p SI Trade
 15:29:36 - 11-Mar-26
Sell* 1,000 420.00p Ordinary
 15:25:23 - 11-Mar-26
Sell* 1,000 420.00p Ordinary
 15:24:57 - 11-Mar-26
Unknown* -1,000 420.00p Ordinary
Correction
 15:24:57 - 11-Mar-26
Sell* 1,000 420.00p Ordinary
 15:24:57 - 11-Mar-26
Buy* 6 425.00p SI Trade
 15:24:37 - 11-Mar-26
Buy* 17 425.00p Ordinary
 15:24:22 - 11-Mar-26
Buy* 5 425.00p SI Trade
 15:24:22 - 11-Mar-26
Unknown* 0 420.00p SI Trade
 15:24:22 - 11-Mar-26
Buy* 12 425.00p SI Trade
 15:24:22 - 11-Mar-26
Sell* 1,000 420.00p Ordinary
 15:24:19 - 11-Mar-26
Sell* 1,234 420.00p Ordinary
 15:02:16 - 11-Mar-26
Buy* 12 424.90p Ordinary
 14:58:40 - 11-Mar-26
Buy* 17 425.00p Ordinary
 14:58:01 - 11-Mar-26
Buy* 11 425.00p SI Trade
 14:58:01 - 11-Mar-26
Unknown* 23,394 425.081p Ordinary
 14:23:54 - 11-Mar-26
Unknown* 611 425.00p Ordinary
 14:23:49 - 11-Mar-26
Unknown* 22,864 425.00p Ordinary
 14:22:56 - 11-Mar-26
Unknown* 460 425.00p Ordinary
 14:21:54 - 11-Mar-26
Sell* 6 420.00p Ordinary
 14:08:10 - 11-Mar-26
Unknown* 720 421.00p Ordinary
 13:43:06 - 11-Mar-26
Unknown* -720 422.00p Ordinary
Correction
 13:43:06 - 11-Mar-26
Sell* 720 422.00p Ordinary
 13:43:06 - 11-Mar-26
Unknown* -720 420.00p Ordinary
Correction
 13:43:06 - 11-Mar-26
Sell* 720 420.00p Ordinary
 13:43:06 - 11-Mar-26
Unknown* -720 422.00p Ordinary
Correction
 13:42:49 - 11-Mar-26
Sell* 720 422.00p Ordinary
 13:42:49 - 11-Mar-26
Unknown* 0 420.00p SI Trade
 13:41:23 - 11-Mar-26
Unknown* 0 430.00p SI Trade
 13:41:23 - 11-Mar-26
Buy* 34 429.72p Ordinary
 12:53:19 - 11-Mar-26
Sell* 1,305 421.00p Ordinary
 12:27:05 - 11-Mar-26
Sell* 304 421.00p Ordinary
 11:55:25 - 11-Mar-26
Buy* 1,173 426.80p Ordinary
 11:36:59 - 11-Mar-26
Buy* 300 426.80p Ordinary
 11:20:47 - 11-Mar-26
Buy* 942 426.99p Ordinary
 11:08:36 - 11-Mar-26
Buy* 3 427.20p Ordinary
 11:04:25 - 11-Mar-26
Sell* 2,098 420.50p Ordinary
 11:01:21 - 11-Mar-26
Unknown* 2,475 425.00p Uncrossing Trade
 11:00:15 - 11-Mar-26
Sell* 731 420.00p Ordinary
 10:48:42 - 11-Mar-26
Buy* 1,012 426.99p Ordinary
 10:42:28 - 11-Mar-26
Buy* 110 427.40p Ordinary
 09:56:33 - 11-Mar-26
Sell* 600 420.00p Ordinary
 09:41:56 - 11-Mar-26
Sell* 451 420.00p Ordinary
 09:38:13 - 11-Mar-26
Sell* 1,000 425.00p Ordinary
 09:20:32 - 11-Mar-26
Sell* 1,000 425.00p Ordinary
 09:19:54 - 11-Mar-26
Unknown* 0 425.00p SI Trade
 09:18:57 - 11-Mar-26
Buy* 1 430.00p SI Trade
 09:18:57 - 11-Mar-26
Buy* 1 430.00p SI Trade
 09:18:57 - 11-Mar-26
Buy* 3 430.00p SI Trade
 09:18:57 - 11-Mar-26
Sell* 1,000 425.00p Ordinary
 09:18:53 - 11-Mar-26
Buy* 2 429.995p Ordinary
 08:30:32 - 11-Mar-26
Unknown* 0 430.00p SI Trade
 08:12:43 - 11-Mar-26
Unknown* 0 430.00p SI Trade
 08:12:43 - 11-Mar-26
Unknown* 0 430.00p SI Trade
 08:12:43 - 11-Mar-26
Buy* 8 430.00p SI Trade
 08:12:43 - 11-Mar-26
Buy* 2 430.00p SI Trade
 08:12:43 - 11-Mar-26
Buy* 17 430.00p Ordinary
 08:12:43 - 11-Mar-26
Buy* 5 430.00p SI Trade
 08:12:43 - 11-Mar-26
Sell* 1,100 425.01p Ordinary
 08:12:00 - 11-Mar-26
Buy* 206 430.00p Ordinary
 08:08:44 - 11-Mar-26
Sell* 170 425.01p Ordinary
 08:03:18 - 11-Mar-26
Sell* 1,247 426.00p Uncrossing Trade
 16:35:24 - 10-Mar-26
Sell* 222 425.01p Ordinary
 16:06:44 - 10-Mar-26
Sell* 1,375 425.15p Ordinary
 15:44:45 - 10-Mar-26
Sell* 885 425.01p Ordinary
 15:42:47 - 10-Mar-26
Sell* 187 425.01p Ordinary
 15:39:10 - 10-Mar-26
Buy* 245 428.70p Ordinary
 15:15:00 - 10-Mar-26
Buy* 1 435.00p SI Trade
 15:09:21 - 10-Mar-26
Sell* 3,259 425.00p Ordinary
 15:04:11 - 10-Mar-26
Sell* 4 425.00p Ordinary
 14:21:34 - 10-Mar-26
Sell* 866 425.01p Ordinary
 14:20:13 - 10-Mar-26
Sell* 2,394 425.551p Ordinary
 14:18:26 - 10-Mar-26
Sell* 6 425.551p Ordinary
 14:18:12 - 10-Mar-26
Sell* 11 425.551p Ordinary
 14:13:19 - 10-Mar-26
Sell* 591 425.551p Ordinary
 14:10:24 - 10-Mar-26
Unknown* 13,673 430.00p Ordinary
 13:41:23 - 10-Mar-26
Unknown* 5 430.00p Ordinary
 13:35:22 - 10-Mar-26
Sell* 730 425.50p Ordinary
 12:41:02 - 10-Mar-26
Sell* 2,350 426.00p Ordinary
 12:00:35 - 10-Mar-26
Unknown* 20,000 430.00p SI Trade
 11:56:33 - 10-Mar-26
Sell* 4,000 426.50p Ordinary
 11:56:16 - 10-Mar-26
Unknown* 15,000 430.00p SI Trade
 11:55:49 - 10-Mar-26
Unknown* 10,486 427.50p Ordinary
 11:54:48 - 10-Mar-26
Unknown* 1,258 430.00p Ordinary
 11:54:27 - 10-Mar-26
Unknown* 3,000 430.00p Ordinary
 11:47:30 - 10-Mar-26
Unknown* 500 430.00p Ordinary
 11:41:06 - 10-Mar-26
Sell* 425 427.50p Ordinary
 11:26:51 - 10-Mar-26
Buy* 461 433.50p Ordinary
 11:05:16 - 10-Mar-26
Sell* 2,468 427.50p Ordinary
 10:50:27 - 10-Mar-26
Buy* 2,499 433.60p Ordinary
 10:47:46 - 10-Mar-26
Sell* 452 427.00p Ordinary
 10:44:25 - 10-Mar-26
Sell* 550 427.00p Ordinary
 10:41:19 - 10-Mar-26
Buy* 41 435.00p Ordinary
 10:34:24 - 10-Mar-26
Sell* 3,836 428.19708p Negotiated Trade
 10:14:37 - 10-Mar-26
Sell* 176 426.50p Ordinary
 09:02:02 - 10-Mar-26
Sell* 500 429.00p Ordinary
 08:46:27 - 10-Mar-26
Sell* 2 425.00p Ordinary
 08:35:06 - 10-Mar-26
Buy* 55 433.60p Ordinary
 08:25:57 - 10-Mar-26
Sell* 1,341 426.00p Ordinary
 08:14:08 - 10-Mar-26
Buy* 3 433.60p Ordinary
 08:13:50 - 10-Mar-26
Buy* 1,500 429.30p Ordinary
 08:12:08 - 10-Mar-26
Sell* 855 425.00p Ordinary
 08:09:46 - 10-Mar-26
Sell* 855 425.00p Ordinary
 08:09:40 - 10-Mar-26
Buy* 253 428.00p Ordinary
 08:05:53 - 10-Mar-26
Sell* 1,950 426.00p Uncrossing Trade
 16:35:26 - 09-Mar-26
Sell* 2,333 424.00p Ordinary
 16:29:27 - 09-Mar-26
Sell* 129 425.00p Ordinary
 16:19:20 - 09-Mar-26
Sell* 600 425.00p Ordinary
 16:18:31 - 09-Mar-26
Unknown* -600 426.00p Ordinary
Correction
 16:18:31 - 09-Mar-26
Sell* 600 426.00p Ordinary
 16:18:31 - 09-Mar-26
Unknown* 8,977 425.50p Ordinary
 16:13:12 - 09-Mar-26
Buy* 1 427.814p Ordinary
 15:56:24 - 09-Mar-26
Sell* 1,309 425.00p Ordinary
 15:53:55 - 09-Mar-26
Sell* 1 425.00p SI Trade
 15:52:44 - 09-Mar-26
Unknown* 0 428.00p SI Trade
 15:52:44 - 09-Mar-26
Sell* 268 425.30p Ordinary
 15:10:34 - 09-Mar-26
Sell* 508 425.30p Ordinary
 15:06:49 - 09-Mar-26
Sell* 891 425.30p Ordinary
 15:02:40 - 09-Mar-26
Sell* 250 425.30p Ordinary
 14:55:38 - 09-Mar-26
Sell* 208 425.30p Ordinary
 14:48:59 - 09-Mar-26
Sell* 16 426.32p Ordinary
 14:28:33 - 09-Mar-26
Sell* 3 425.30p Ordinary
 14:18:06 - 09-Mar-26
Sell* 201 425.30p Ordinary
 14:15:23 - 09-Mar-26
Sell* 46 425.30p Ordinary
 14:15:14 - 09-Mar-26
Sell* 1,915 425.30p Ordinary
 14:13:54 - 09-Mar-26
Sell* 4,000 425.765p Ordinary
 14:12:36 - 09-Mar-26
Buy* 8,924 427.50p Ordinary
 13:50:09 - 09-Mar-26
Sell* 5,000 427.25p Ordinary
 13:45:56 - 09-Mar-26
Buy* 11 430.00p SI Trade
 13:41:24 - 09-Mar-26
Sell* 558 426.51p Ordinary
 13:41:19 - 09-Mar-26
Buy* 3 435.00p SI Trade
 13:31:40 - 09-Mar-26
Unknown* 210 432.50p Ordinary
 13:31:13 - 09-Mar-26
Buy* 18 435.00p Ordinary
 12:32:41 - 09-Mar-26
Buy* 25 435.00p SI Trade
 12:32:41 - 09-Mar-26
Sell* 25 430.00p SI Trade
 12:21:08 - 09-Mar-26
Buy* 7 435.00p SI Trade
 12:21:08 - 09-Mar-26
Sell* 305 430.01p Ordinary
 12:20:41 - 09-Mar-26
Buy* 312 435.00p Ordinary
 12:20:22 - 09-Mar-26
Sell* 75 430.00p Ordinary
 12:16:19 - 09-Mar-26
Sell* 1 432.20p Ordinary
 12:12:19 - 09-Mar-26
Sell* 800 430.00p Ordinary
 11:26:45 - 09-Mar-26
Sell* 2,000 431.10p Ordinary
 11:25:47 - 09-Mar-26
Sell* 252 432.00p Ordinary
 11:13:14 - 09-Mar-26
Sell* 197 431.10p Ordinary
 11:05:15 - 09-Mar-26
Sell* 51 432.25p Ordinary
 10:50:00 - 09-Mar-26
Buy* 10 435.00p SI Trade
 10:46:17 - 09-Mar-26
Buy* 18 435.00p Ordinary
 10:42:54 - 09-Mar-26
Unknown* 0 435.00p SI Trade
 10:38:22 - 09-Mar-26
Sell* 1,000 435.00p Ordinary
 10:38:00 - 09-Mar-26
Sell* 2,000 432.21p Negotiated Trade
 10:36:45 - 09-Mar-26
Unknown* 0 440.00p SI Trade
 10:29:44 - 09-Mar-26
Sell* 695 436.00p Ordinary
 10:29:41 - 09-Mar-26
Sell* 630 436.00p Ordinary
 09:04:38 - 09-Mar-26
Sell* 27 438.40p Ordinary
 09:01:19 - 09-Mar-26
Sell* 100 436.00p Ordinary
 08:49:24 - 09-Mar-26
Sell* 2,400 436.50p Ordinary
 08:48:52 - 09-Mar-26
Sell* 4 440.60p Ordinary
 08:46:08 - 09-Mar-26
Sell* 5,000 438.00p Ordinary
 08:45:27 - 09-Mar-26
Sell* 4 442.25p Ordinary
 08:32:09 - 09-Mar-26
Sell* 1,000 440.01p Ordinary
 08:30:35 - 09-Mar-26
Sell* 1,000 440.50p Ordinary
 08:26:16 - 09-Mar-26
Sell* 740 440.00p Ordinary
 08:23:25 - 09-Mar-26
Sell* 871 442.11p Ordinary
 08:14:22 - 09-Mar-26
Sell* 2,000 444.00p Ordinary
 16:43:31 - 06-Mar-26
Sell* 2,140 442.10p Ordinary
 16:15:14 - 06-Mar-26
Unknown* 13,000 443.89p Negotiated Trade
 16:03:43 - 06-Mar-26
Buy* 78 447.00p Ordinary
 15:14:11 - 06-Mar-26
Sell* 2,410 442.10p Ordinary
 15:01:07 - 06-Mar-26
Sell* 1,776 442.10p Ordinary
 15:01:03 - 06-Mar-26
Sell* 425 442.10p Ordinary
 14:57:58 - 06-Mar-26
Sell* 198 442.10p Ordinary
 14:51:30 - 06-Mar-26
Unknown* -1,331 442.10p Ordinary
Correction
 14:44:02 - 06-Mar-26
Unknown* 1,331 442.10p Ordinary
 14:44:02 - 06-Mar-26
Sell* 1,331 442.10p Ordinary
 14:44:02 - 06-Mar-26
Sell* 2,250 444.25p Ordinary
 14:36:49 - 06-Mar-26
Sell* 89 444.25p Ordinary
 14:36:07 - 06-Mar-26
Sell* 4 442.10p Ordinary
 14:23:35 - 06-Mar-26
Sell* 3 442.10p Ordinary
 14:19:50 - 06-Mar-26
Sell* 939 442.10p Ordinary
 14:18:33 - 06-Mar-26
Sell* 9 442.10p Ordinary
 14:17:11 - 06-Mar-26
Sell* 7 442.10p Ordinary
 14:16:20 - 06-Mar-26
Sell* 3,913 442.10p Ordinary
 14:13:00 - 06-Mar-26
Sell* 250 442.10p Ordinary
 14:12:58 - 06-Mar-26
Sell* 743 442.10p Ordinary
 13:48:02 - 06-Mar-26
Unknown* 10,066 444.50p Ordinary
 13:46:08 - 06-Mar-26
Unknown* -600 442.10p Ordinary
Correction
 13:44:26 - 06-Mar-26
Unknown* 600 442.10p Ordinary
 13:44:26 - 06-Mar-26
Sell* 600 442.10p Ordinary
 13:44:26 - 06-Mar-26
Sell* 25,000 443.96p Negotiated Trade
 13:39:50 - 06-Mar-26
Buy* 40 447.00p Ordinary
 13:11:48 - 06-Mar-26
Unknown* 11,650 442.101p Negotiated Trade
 12:31:52 - 06-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47