| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 846 | 428.00p | Uncrossing Trade |
16:35:17 - 28-Mar-25 |
| Unknown* | 1,250 | 428.50p | Ordinary |
16:27:19 - 28-Mar-25 |
| Buy* | 1,966 | 429.45p | Ordinary |
16:22:09 - 28-Mar-25 |
| Buy* | 775 | 431.00p | Suspected BUY Trade |
16:03:50 - 28-Mar-25 |
| Unknown* | 12,500 | 428.50p | Negotiated Trade |
15:46:06 - 28-Mar-25 |
| Unknown* | 1,452 | 428.50p | Negotiated Trade |
15:45:42 - 28-Mar-25 |
| Unknown* | 8,548 | 428.50p | Negotiated Trade |
15:45:41 - 28-Mar-25 |
| Sell* | 2,640 | 427.268p | Ordinary |
14:16:15 - 28-Mar-25 |
| Sell* | 256 | 427.268p | Ordinary |
14:16:06 - 28-Mar-25 |
| Sell* | 705 | 427.268p | Ordinary |
14:10:16 - 28-Mar-25 |
| Sell* | 5,000 | 428.45p | Ordinary |
13:54:50 - 28-Mar-25 |
| Sell* | 4,495 | 427.268p | Ordinary |
13:53:25 - 28-Mar-25 |
| Unknown* | 6,164 | 427.35p | Ordinary |
13:44:48 - 28-Mar-25 |
| Unknown* | 5,000 | 428.50p | Ordinary |
13:36:03 - 28-Mar-25 |
| Sell* | 2,213 | 427.268p | Ordinary |
13:08:08 - 28-Mar-25 |
| Sell* | 2,383 | 427.268p | Ordinary |
12:08:32 - 28-Mar-25 |
| Buy* | 407 | 429.50p | Ordinary |
11:48:28 - 28-Mar-25 |
| Sell* | 446 | 427.268p | Ordinary |
11:36:19 - 28-Mar-25 |
| Sell* | 404 | 428.00p | Uncrossing Trade |
11:00:22 - 28-Mar-25 |
| Buy* | 552 | 429.70p | Ordinary |
10:51:51 - 28-Mar-25 |
| Buy* | 1,201 | 429.70p | Ordinary |
10:51:25 - 28-Mar-25 |
| Sell* | 359 | 427.268p | Ordinary |
10:07:38 - 28-Mar-25 |
| Sell* | 1,250 | 427.268p | Ordinary |
10:05:32 - 28-Mar-25 |
| Sell* | 359 | 427.268p | Ordinary |
10:04:19 - 28-Mar-25 |
| Buy* | 115 | 429.80p | Ordinary |
09:45:57 - 28-Mar-25 |
| Buy* | 1 | 432.00p | SI Trade |
09:18:02 - 28-Mar-25 |
| Sell* | 292 | 426.90p | Ordinary |
09:00:28 - 28-Mar-25 |
| Sell* | 216 | 426.90p | Ordinary |
08:35:15 - 28-Mar-25 |
| Buy* | 216 | 429.80p | Ordinary |
08:35:09 - 28-Mar-25 |
| Sell* | 1,233 | 425.00p | Uncrossing Trade |
16:35:25 - 27-Mar-25 |
| Buy* | 859 | 429.80p | Ordinary |
16:06:49 - 27-Mar-25 |
| Sell* | 714 | 425.00p | Ordinary |
15:22:24 - 27-Mar-25 |
| Buy* | 141 | 429.80p | Ordinary |
15:12:15 - 27-Mar-25 |
| Sell* | 15 | 426.90p | Ordinary |
15:00:42 - 27-Mar-25 |
| Sell* | 633 | 426.90p | Ordinary |
14:18:34 - 27-Mar-25 |
| Sell* | 350 | 426.90p | Ordinary |
14:18:33 - 27-Mar-25 |
| Buy* | 1 | 432.00p | SI Trade |
14:17:23 - 27-Mar-25 |
| Sell* | 4 | 426.90p | Ordinary |
14:12:37 - 27-Mar-25 |
| Sell* | 7 | 426.90p | Ordinary |
14:11:06 - 27-Mar-25 |
| Sell* | 118 | 426.90p | Ordinary |
13:43:33 - 27-Mar-25 |
| Buy* | 3,651 | 431.50p | Ordinary |
13:33:22 - 27-Mar-25 |
| Buy* | 4,058 | 429.80p | Ordinary |
13:28:06 - 27-Mar-25 |
| Sell* | 2,248 | 426.80p | Ordinary |
11:59:36 - 27-Mar-25 |
| Buy* | 5,000 | 429.90p | Ordinary |
11:53:41 - 27-Mar-25 |
| Buy* | 183 | 430.10p | Ordinary |
11:14:52 - 27-Mar-25 |
| Sell* | 183 | 426.15p | Ordinary |
11:12:54 - 27-Mar-25 |
| Sell* | 5 | 426.15p | Ordinary |
10:43:51 - 27-Mar-25 |
| Sell* | 97 | 426.15p | Ordinary |
10:41:46 - 27-Mar-25 |
| Buy* | 2,127 | 430.50p | Ordinary |
10:25:43 - 27-Mar-25 |
| Sell* | 1 | 427.52p | Ordinary |
09:26:29 - 27-Mar-25 |
| Sell* | 618 | 426.12p | Ordinary |
09:10:36 - 27-Mar-25 |
| Buy* | 126 | 430.95p | Ordinary |
09:01:10 - 27-Mar-25 |
| Buy* | 19 | 431.80p | Ordinary |
09:00:34 - 27-Mar-25 |
| Sell* | 5,575 | 426.12p | Ordinary |
08:53:01 - 27-Mar-25 |
| Sell* | 260 | 426.12p | Ordinary |
08:32:19 - 27-Mar-25 |
| Buy* | 45 | 432.00p | SI Trade |
08:16:25 - 27-Mar-25 |
| Unknown* | 1,500 | 428.50p | OTC Trade |
17:07:38 - 26-Mar-25 |
| Buy* | 384 | 435.00p | Ordinary |
16:56:34 - 26-Mar-25 |
| Buy* | 460 | 431.93p | Ordinary |
15:00:41 - 26-Mar-25 |
| Buy* | 1,180 | 431.86p | Ordinary |
14:46:33 - 26-Mar-25 |
| Sell* | 459 | 426.12p | Ordinary |
14:40:54 - 26-Mar-25 |
| Buy* | 1,500 | 429.90p | Ordinary |
14:19:43 - 26-Mar-25 |
| Buy* | 5,816 | 429.75p | Ordinary |
14:19:14 - 26-Mar-25 |
| Sell* | 16 | 426.50p | Ordinary |
14:17:09 - 26-Mar-25 |
| Sell* | 2,374 | 426.50p | Ordinary |
14:16:44 - 26-Mar-25 |
| Buy* | 217 | 429.50p | Ordinary |
14:16:41 - 26-Mar-25 |
| Sell* | 2,350 | 426.50p | Ordinary |
14:15:26 - 26-Mar-25 |
| Sell* | 2,056 | 425.00p | Ordinary |
14:06:53 - 26-Mar-25 |
| Sell* | 27 | 426.50p | Ordinary |
14:06:16 - 26-Mar-25 |
| Buy* | 5,820 | 429.52p | Ordinary |
14:06:02 - 26-Mar-25 |
| Sell* | 2 | 422.00p | SI Trade |
14:00:48 - 26-Mar-25 |
| Unknown* | 1,500 | 425.00p | Uncrossing Trade |
14:00:11 - 26-Mar-25 |
| Sell* | 1 | 420.00p | SI Trade |
13:55:50 - 26-Mar-25 |
| Sell* | 14 | 420.00p | SI Trade |
13:55:50 - 26-Mar-25 |
| Buy* | 5,882 | 425.00p | Ordinary |
13:50:37 - 26-Mar-25 |
| Buy* | 310 | 422.75p | Ordinary |
13:50:32 - 26-Mar-25 |
| Buy* | 941 | 425.00p | Ordinary |
13:14:59 - 26-Mar-25 |
| Buy* | 5,000 | 424.80p | Ordinary |
12:16:27 - 26-Mar-25 |
| Buy* | 4,605 | 424.70p | Ordinary |
12:08:18 - 26-Mar-25 |
| Unknown* | 7,546 | 422.00p | Ordinary |
12:06:11 - 26-Mar-25 |
| Sell* | 513 | 421.95p | Ordinary |
11:57:00 - 26-Mar-25 |
| Sell* | 1,209 | 421.80p | Ordinary |
11:49:59 - 26-Mar-25 |
| Sell* | 502 | 421.50p | Ordinary |
11:13:38 - 26-Mar-25 |
| Buy* | 361 | 424.80p | Ordinary |
10:45:23 - 26-Mar-25 |
| Buy* | 347 | 424.80p | Ordinary |
09:35:06 - 26-Mar-25 |
| Unknown* | 6,776 | 421.222p | Ordinary |
09:21:48 - 26-Mar-25 |
| Buy* | 47 | 425.00p | Ordinary |
09:17:41 - 26-Mar-25 |
| Buy* | 3,000 | 424.80p | Ordinary |
08:22:03 - 26-Mar-25 |
| Buy* | 2,207 | 424.80p | Ordinary |
08:16:02 - 26-Mar-25 |
| Sell* | 1,157 | 420.9385p | Ordinary |
08:02:02 - 26-Mar-25 |
| Buy* | 5,000 | 423.85p | Ordinary |
08:01:51 - 26-Mar-25 |
| Buy* | 2,500 | 424.00p | Ordinary |
16:27:11 - 25-Mar-25 |
| Buy* | 838 | 424.00p | Ordinary |
16:11:11 - 25-Mar-25 |
| Buy* | 700 | 423.85p | Ordinary |
16:08:04 - 25-Mar-25 |
| Sell* | 2,100 | 420.9385p | Ordinary |
15:00:19 - 25-Mar-25 |
| Unknown* | 7,500 | 423.50p | Ordinary |
14:33:47 - 25-Mar-25 |
| Sell* | 488 | 420.45p | Ordinary |
14:18:07 - 25-Mar-25 |
| Sell* | 50 | 420.9385p | Ordinary |
14:18:06 - 25-Mar-25 |
| Buy* | 5,181 | 423.60p | Ordinary |
14:18:01 - 25-Mar-25 |
| Unknown* | 18,107 | 423.58646p | Ordinary |
14:09:48 - 25-Mar-25 |
| Sell* | 4,421 | 422.50p | Ordinary |
14:09:43 - 25-Mar-25 |
| Unknown* | 10,238 | 422.50p | Ordinary |
14:09:10 - 25-Mar-25 |
| Sell* | 238 | 420.9385p | Ordinary |
12:40:07 - 25-Mar-25 |
| Sell* | 1,015 | 420.9385p | Ordinary |
12:31:48 - 25-Mar-25 |
| Sell* | 865 | 420.9385p | Ordinary |
11:16:40 - 25-Mar-25 |
| Sell* | 579 | 420.9385p | Ordinary |
11:04:47 - 25-Mar-25 |
| Buy* | 192 | 423.85p | Ordinary |
10:47:38 - 25-Mar-25 |
| Sell* | 4,405 | 420.9385p | Ordinary |
10:47:37 - 25-Mar-25 |
| Sell* | 5,000 | 420.30p | Ordinary |
10:43:20 - 25-Mar-25 |
| Buy* | 1 | 425.00p | SI Trade |
10:41:02 - 25-Mar-25 |
| Buy* | 12 | 425.00p | SI Trade |
10:41:02 - 25-Mar-25 |
| Buy* | 120 | 424.90p | Ordinary |
10:35:38 - 25-Mar-25 |
| Sell* | 2,419 | 421.00p | Ordinary |
09:48:00 - 25-Mar-25 |
| Buy* | 28 | 424.90p | Ordinary |
09:00:26 - 25-Mar-25 |
| Unknown* | 0 | 420.00p | SI Trade |
08:25:10 - 25-Mar-25 |
| Buy* | 438 | 426.00p | Ordinary |
16:38:33 - 24-Mar-25 |
| Buy* | 234 | 424.00p | Suspected BUY Trade |
16:35:16 - 24-Mar-25 |
| Buy* | 1,000 | 425.18p | Ordinary |
16:27:58 - 24-Mar-25 |
| Buy* | 2 | 427.00p | SI Trade |
16:25:27 - 24-Mar-25 |
| Buy* | 35 | 427.00p | SI Trade |
16:25:27 - 24-Mar-25 |
| Unknown* | 0 | 427.00p | SI Trade |
16:25:27 - 24-Mar-25 |
| Sell* | 1,556 | 425.00p | Ordinary |
16:25:23 - 24-Mar-25 |
| Unknown* | 838 | 426.00p | Ordinary |
16:07:12 - 24-Mar-25 |
| Sell* | 2,044 | 425.00p | Ordinary |
15:05:23 - 24-Mar-25 |
| Unknown* | 2,500 | 426.00p | Ordinary |
15:00:15 - 24-Mar-25 |
| Sell* | 824 | 425.2044p | Ordinary |
14:59:53 - 24-Mar-25 |
| Sell* | 2,804 | 425.2044p | Ordinary |
14:43:43 - 24-Mar-25 |
| Unknown* | 7,500 | 426.00p | Ordinary |
14:16:30 - 24-Mar-25 |
| Sell* | 367 | 425.2044p | Ordinary |
14:16:12 - 24-Mar-25 |
| Sell* | 8 | 425.2044p | Ordinary |
14:14:28 - 24-Mar-25 |
| Unknown* | 400 | 426.00p | Ordinary |
13:16:09 - 24-Mar-25 |
| Sell* | 734 | 425.2044p | Ordinary |
11:58:13 - 24-Mar-25 |
| Sell* | 1,142 | 425.00p | SI Trade |
11:43:08 - 24-Mar-25 |
| Sell* | 1,450 | 425.2044p | Ordinary |
11:00:06 - 24-Mar-25 |
| Buy* | 400 | 426.44p | Ordinary |
10:18:41 - 24-Mar-25 |
| Sell* | 1,099 | 425.2044p | Ordinary |
10:16:45 - 24-Mar-25 |
| Sell* | 1,383 | 425.2044p | Ordinary |
09:46:21 - 24-Mar-25 |
| Sell* | 521 | 425.2044p | Ordinary |
08:00:32 - 24-Mar-25 |
| Sell* | 328 | 425.2044p | Ordinary |
08:00:31 - 24-Mar-25 |
| Buy* | 467 | 426.50p | Ordinary |
08:00:29 - 24-Mar-25 |
| Sell* | 22 | 425.00p | SI Trade |
15:52:27 - 21-Mar-25 |
| Buy* | 5 | 427.00p | SI Trade |
15:52:27 - 21-Mar-25 |
| Unknown* | 0 | 427.00p | SI Trade |
15:52:27 - 21-Mar-25 |
| Buy* | 1,051 | 426.50p | Ordinary |
14:51:07 - 21-Mar-25 |
| Sell* | 579 | 425.2044p | Ordinary |
14:23:34 - 21-Mar-25 |
| Sell* | 9 | 425.2044p | Ordinary |
14:21:59 - 21-Mar-25 |
| Unknown* | 7,500 | 426.00p | Ordinary |
14:21:52 - 21-Mar-25 |
| Sell* | 9 | 425.2044p | Ordinary |
14:16:27 - 21-Mar-25 |
| Sell* | 1,090 | 425.2044p | Ordinary |
14:14:50 - 21-Mar-25 |
| Sell* | 8 | 425.2044p | Ordinary |
14:13:07 - 21-Mar-25 |
| Unknown* | 0 | 425.00p | SI Trade |
13:37:56 - 21-Mar-25 |
| Sell* | 2,193 | 425.2044p | Ordinary |
13:37:26 - 21-Mar-25 |
| Sell* | 1,111 | 425.25p | Ordinary |
11:25:42 - 21-Mar-25 |
| Sell* | 2,136 | 425.2044p | Ordinary |
10:43:37 - 21-Mar-25 |
| Buy* | 257 | 426.54p | Ordinary |
10:31:52 - 21-Mar-25 |
| Unknown* | 1,171 | 426.00p | Ordinary |
09:56:06 - 21-Mar-25 |
| Unknown* | 905 | 426.00p | Ordinary |
09:25:06 - 21-Mar-25 |
| Unknown* | 6,500 | 425.98p | Ordinary |
08:33:33 - 21-Mar-25 |
| Sell* | 362 | 425.10p | Ordinary |
08:21:25 - 21-Mar-25 |
| Buy* | 1,439 | 428.00p | Suspected BUY Trade |
16:03:13 - 20-Mar-25 |
| Sell* | 2,000 | 425.00p | Ordinary |
15:04:13 - 20-Mar-25 |
| Unknown* | 1,439 | 426.00p | Ordinary |
14:58:58 - 20-Mar-25 |
| Sell* | 30 | 425.00p | Ordinary |
14:21:13 - 20-Mar-25 |
| Sell* | 2,500 | 422.00p | Ordinary |
14:19:45 - 20-Mar-25 |
| Buy* | 287 | 427.888p | Ordinary |
14:16:52 - 20-Mar-25 |
| Buy* | 81 | 428.00p | Ordinary |
14:16:19 - 20-Mar-25 |
| Buy* | 46 | 428.00p | Ordinary |
14:15:02 - 20-Mar-25 |
| Sell* | 59 | 425.00p | Ordinary |
14:14:15 - 20-Mar-25 |
| Sell* | 9 | 425.00p | Ordinary |
14:11:23 - 20-Mar-25 |
| Sell* | 8 | 425.00p | Ordinary |
14:09:24 - 20-Mar-25 |
| Buy* | 190 | 430.00p | Ordinary |
12:50:08 - 20-Mar-25 |
| Sell* | 623 | 425.25p | Ordinary |
11:23:34 - 20-Mar-25 |
| Sell* | 1,050 | 425.60p | Ordinary |
10:57:26 - 20-Mar-25 |
| Buy* | 335 | 428.85p | Ordinary |
10:56:01 - 20-Mar-25 |
| Buy* | 488 | 428.00p | Ordinary |
10:48:10 - 20-Mar-25 |
| Unknown* | 10,755 | 425.10p | Ordinary |
10:29:56 - 20-Mar-25 |
| Sell* | 609 | 425.00p | Ordinary |
10:12:17 - 20-Mar-25 |
| Buy* | 231 | 428.85p | Ordinary |
09:40:48 - 20-Mar-25 |
| Sell* | 1,910 | 426.20p | Ordinary |
09:39:33 - 20-Mar-25 |
| Buy* | 22 | 435.00p | SI Trade |
09:09:26 - 20-Mar-25 |
| Unknown* | 0 | 435.00p | SI Trade |
09:09:26 - 20-Mar-25 |
| Buy* | 9 | 431.65p | Ordinary |
09:00:40 - 20-Mar-25 |
| Sell* | 147 | 426.20p | Ordinary |
09:00:38 - 20-Mar-25 |
| Buy* | 1,365 | 432.50p | Suspected BUY Trade |
16:41:32 - 19-Mar-25 |
| Buy* | 1 | 435.00p | Ordinary |
16:12:28 - 19-Mar-25 |
| Unknown* | 1,365 | 430.00p | Ordinary |
15:48:19 - 19-Mar-25 |
| Buy* | 1,526 | 431.70p | Ordinary |
15:43:02 - 19-Mar-25 |
| Buy* | 2,015 | 431.777p | Ordinary |
15:01:41 - 19-Mar-25 |
| Sell* | 900 | 426.00p | Ordinary |
15:00:21 - 19-Mar-25 |
| Sell* | 179 | 426.00p | Ordinary |
14:43:23 - 19-Mar-25 |
| Sell* | 37 | 426.00p | Ordinary |
14:21:54 - 19-Mar-25 |
| Buy* | 30 | 432.00p | Ordinary |
14:15:54 - 19-Mar-25 |
| Unknown* | 1,000 | 430.00p | Ordinary |
13:18:41 - 19-Mar-25 |
| Unknown* | 0 | 435.00p | SI Trade |
13:17:10 - 19-Mar-25 |
| Sell* | 1,000 | 430.00p | Ordinary |
13:16:56 - 19-Mar-25 |
| Sell* | 1,333 | 427.00p | Ordinary |
11:36:41 - 19-Mar-25 |
| Sell* | 4 | 430.00p | Ordinary |
11:17:11 - 19-Mar-25 |
| Sell* | 351 | 432.333p | Ordinary |
10:56:14 - 19-Mar-25 |
| Sell* | 2,982 | 430.25p | Ordinary |
10:52:17 - 19-Mar-25 |
| Sell* | 19 | 432.40p | Ordinary |
10:46:24 - 19-Mar-25 |