Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 540.00p Ordinary
16:38:35 - 29-Oct-25
Buy* 700 540.00p Suspected BUY Trade
16:35:00 - 29-Oct-25
Buy* 536 536.00p Ordinary
16:11:56 - 29-Oct-25
Sell* 100 534.70p Ordinary
15:59:00 - 29-Oct-25
Buy* 32 537.00p Ordinary
15:39:40 - 29-Oct-25
Sell* 985 535.00p Ordinary
15:31:38 - 29-Oct-25
Sell* 37 535.00p Ordinary
15:18:09 - 29-Oct-25
Sell* 85 535.00p Ordinary
15:16:08 - 29-Oct-25
Buy* 100 537.00p Ordinary
15:03:12 - 29-Oct-25
Sell* 2 535.00p Ordinary
14:41:39 - 29-Oct-25
Buy* 185 537.00p Ordinary
14:40:58 - 29-Oct-25
Buy* 372 537.00p Ordinary
14:38:58 - 29-Oct-25
Buy* 4 538.00p SI Trade
14:36:37 - 29-Oct-25
Sell* 4,000 535.00p Ordinary
14:36:31 - 29-Oct-25
Buy* 3 540.00p SI Trade
14:20:51 - 29-Oct-25
Sell* 8 536.00p Ordinary
14:20:35 - 29-Oct-25
Unknown* 1,000 538.00p Ordinary
13:58:02 - 29-Oct-25
Unknown* 1,705 538.00p Ordinary
13:53:32 - 29-Oct-25
Sell* 3,000 537.8737p Ordinary
13:52:18 - 29-Oct-25
Sell* 2,000 536.00p Ordinary
13:26:41 - 29-Oct-25
Unknown* 2 540.00p SI Trade
13:22:04 - 29-Oct-25
Unknown* 1 540.00p SI Trade
13:22:04 - 29-Oct-25
Unknown* 37 540.00p SI Trade
13:22:04 - 29-Oct-25
Unknown* 18 540.00p SI Trade
13:22:04 - 29-Oct-25
Unknown* 5,000 540.00p Ordinary
13:21:53 - 29-Oct-25
Sell* 864 540.00p Ordinary
12:11:38 - 29-Oct-25
Sell* 1,550 540.00p Ordinary
11:55:10 - 29-Oct-25
Sell* 258 540.00p Ordinary
11:38:21 - 29-Oct-25
Sell* 236 540.00p Ordinary
11:07:52 - 29-Oct-25
Unknown* 8,000 540.10p Ordinary
11:06:14 - 29-Oct-25
Sell* 1,444 540.10p Ordinary
10:31:08 - 29-Oct-25
Sell* 300 540.10p Ordinary
10:24:28 - 29-Oct-25
Sell* 1,680 540.10p Ordinary
10:10:12 - 29-Oct-25
Buy* 27 543.00p Ordinary
10:00:48 - 29-Oct-25
Sell* 1 541.244p Ordinary
10:00:38 - 29-Oct-25
Sell* 1,696 540.10p Ordinary
09:52:33 - 29-Oct-25
Sell* 20 540.10p Ordinary
09:24:44 - 29-Oct-25
Unknown* 1,097 542.00p Ordinary
09:06:07 - 29-Oct-25
Unknown* 182 542.00p Ordinary
08:51:00 - 29-Oct-25
Unknown* 179 542.00p Ordinary
08:51:00 - 29-Oct-25
Unknown* 0 544.00p SI Trade
08:21:41 - 29-Oct-25
Unknown* 22 542.00p Ordinary
08:20:52 - 29-Oct-25
Unknown* 5,535 542.00p Ordinary
16:33:20 - 28-Oct-25
Sell* 2,200 540.10p Ordinary
16:16:41 - 28-Oct-25
Sell* 96 540.10p Ordinary
16:16:25 - 28-Oct-25
Unknown* 83 542.00p Ordinary
16:12:01 - 28-Oct-25
Sell* 1,083 540.00p Ordinary
16:02:59 - 28-Oct-25
Sell* 1,877 540.12869p Negotiated Trade
16:02:14 - 28-Oct-25
Sell* 695 540.00p Ordinary
15:29:34 - 28-Oct-25
Sell* 3,929 540.00p Ordinary
15:24:02 - 28-Oct-25
Sell* 1,294 538.21p Negotiated Trade
15:03:38 - 28-Oct-25
Unknown* 333 542.00p Ordinary
14:44:02 - 28-Oct-25
Sell* 27 540.00p Ordinary
14:17:10 - 28-Oct-25
Unknown* 24 542.00p Ordinary
14:17:10 - 28-Oct-25
Unknown* 6,650 541.244p Ordinary
14:00:32 - 28-Oct-25
Sell* 2,000 540.00p Ordinary
13:14:14 - 28-Oct-25
Sell* 9 541.244p Ordinary
13:08:29 - 28-Oct-25
Sell* 51 540.00p Ordinary
12:56:34 - 28-Oct-25
Sell* 6 540.00p Ordinary
12:48:11 - 28-Oct-25
Sell* 327 540.00p Ordinary
12:47:04 - 28-Oct-25
Sell* 184 541.244p Ordinary
12:27:44 - 28-Oct-25
Sell* 5,000 540.00p Ordinary
12:10:43 - 28-Oct-25
Sell* 1,852 540.00p Ordinary
11:49:58 - 28-Oct-25
Sell* 1,852 540.00p Ordinary
11:40:31 - 28-Oct-25
Unknown* 8,179 540.1428p Ordinary
11:09:18 - 28-Oct-25
Unknown* 584 542.00p Ordinary
11:08:43 - 28-Oct-25
Unknown* 7,494 540.261p Ordinary
10:44:29 - 28-Oct-25
Sell* 947 540.261p Ordinary
10:44:23 - 28-Oct-25
Sell* 487 540.261p Ordinary
10:31:15 - 28-Oct-25
Sell* 39,490 541.00p Negotiated Trade
10:21:35 - 28-Oct-25
Sell* 1,830 540.261p Ordinary
09:49:20 - 28-Oct-25
Sell* 370 541.244p Ordinary
09:17:23 - 28-Oct-25
Sell* 250 540.261p Ordinary
09:05:30 - 28-Oct-25
Sell* 6 540.261p Ordinary
09:05:29 - 28-Oct-25
Sell* 26 541.244p Ordinary
08:58:55 - 28-Oct-25
Sell* 450 540.261p Ordinary
08:15:07 - 28-Oct-25
Sell* 736 540.261p Ordinary
08:03:19 - 28-Oct-25
Buy* 2 544.00p SI Trade
16:35:03 - 27-Oct-25
Sell* 314 540.00p Ordinary
16:20:22 - 27-Oct-25
Sell* 1,900 541.0526p Negotiated Trade
16:02:56 - 27-Oct-25
Sell* 893 540.00p Ordinary
16:01:12 - 27-Oct-25
Unknown* -850 541.244p Ordinary
Correction
15:42:11 - 27-Oct-25
Unknown* 850 541.244p Ordinary
15:42:11 - 27-Oct-25
Sell* 850 541.244p Ordinary
15:42:11 - 27-Oct-25
Sell* 287 540.00p Ordinary
15:21:05 - 27-Oct-25
Sell* 1,500 538.351p Negotiated Trade
15:16:45 - 27-Oct-25
Sell* 70 540.00p SI Trade
15:15:27 - 27-Oct-25
Unknown* 9,000 540.00p Ordinary
15:14:55 - 27-Oct-25
Sell* 1,000 540.00p Ordinary
15:14:38 - 27-Oct-25
Unknown* -1,000 530.00p Ordinary
Correction
15:14:38 - 27-Oct-25
Sell* 1,000 530.00p Ordinary
15:14:38 - 27-Oct-25
Sell* 192 541.30p Ordinary
15:04:54 - 27-Oct-25
Sell* 274 540.00p Ordinary
14:41:32 - 27-Oct-25
Sell* 19 540.00p Ordinary
14:32:14 - 27-Oct-25
Sell* 250 540.00p Ordinary
14:31:49 - 27-Oct-25
Sell* 7 540.00p SI Trade
14:23:40 - 27-Oct-25
Sell* 158 542.00p Ordinary
14:23:36 - 27-Oct-25
Sell* 1,906 540.00p Ordinary
14:14:41 - 27-Oct-25
Unknown* 5,000 540.00p Ordinary
14:03:44 - 27-Oct-25
Sell* 5 542.00p SI Trade
14:02:54 - 27-Oct-25
Unknown* 0 544.00p SI Trade
14:02:54 - 27-Oct-25
Buy* 2 544.00p SI Trade
14:02:54 - 27-Oct-25
Unknown* 0 542.00p SI Trade
14:02:54 - 27-Oct-25
Unknown* 0 544.00p SI Trade
14:02:54 - 27-Oct-25
Sell* 286 543.445p Ordinary
14:02:38 - 27-Oct-25
Sell* 1,000 542.00p Uncrossing Trade
14:00:25 - 27-Oct-25
Unknown* 4,907 541.00p Ordinary
13:58:41 - 27-Oct-25
Sell* 1,411 542.00p Ordinary
13:49:47 - 27-Oct-25
Sell* 26 542.00p Ordinary
12:38:39 - 27-Oct-25
Sell* 1,565 542.00p Ordinary
11:59:36 - 27-Oct-25
Buy* 404 544.60p Ordinary
11:45:58 - 27-Oct-25
Sell* 3,155 541.00p Negotiated Trade
11:41:43 - 27-Oct-25
Buy* 73 544.90p Ordinary
11:41:15 - 27-Oct-25
Sell* 644 542.50p Ordinary
11:34:13 - 27-Oct-25
Sell* 3,772 542.25p Ordinary
10:31:51 - 27-Oct-25
Buy* 86 545.00p Ordinary
10:12:08 - 27-Oct-25
Unknown* 8,250 542.00p Ordinary
09:48:24 - 27-Oct-25
Buy* 15 545.56p Ordinary
09:47:00 - 27-Oct-25
Buy* 57 545.00p Ordinary
09:01:08 - 27-Oct-25
Buy* 16 545.00p Ordinary
08:58:18 - 27-Oct-25
Buy* 4 545.56p Ordinary
08:32:15 - 27-Oct-25
Sell* 30 542.00p Ordinary
08:02:05 - 27-Oct-25
Sell* 1 542.00p SI Trade
08:00:05 - 27-Oct-25
Unknown* 0 542.00p SI Trade
08:00:05 - 27-Oct-25
Buy* 18 546.00p SI Trade
08:00:05 - 27-Oct-25
Unknown* 0 546.00p SI Trade
08:00:05 - 27-Oct-25
Unknown* 1,915 544.00p Ordinary
16:40:54 - 24-Oct-25
Unknown* 2,345 544.00p Uncrossing Trade
16:35:16 - 24-Oct-25
Sell* 340 542.00p Ordinary
16:17:51 - 24-Oct-25
Buy* 740 544.98p Ordinary
16:14:42 - 24-Oct-25
Unknown* 5,220 545.00p Ordinary
16:04:53 - 24-Oct-25
Unknown* 15,156 542.00p Negotiated Trade
15:24:45 - 24-Oct-25
Sell* 307 542.00p Ordinary
15:11:19 - 24-Oct-25
Sell* 1,015 542.00p Ordinary
15:03:57 - 24-Oct-25
Buy* 139 545.00p Ordinary
14:56:22 - 24-Oct-25
Buy* 400 545.00p Ordinary
14:54:53 - 24-Oct-25
Unknown* 5,000 542.00p Ordinary
14:37:18 - 24-Oct-25
Sell* 692 542.20p Ordinary
14:36:23 - 24-Oct-25
Buy* 970 545.00p Ordinary
14:20:48 - 24-Oct-25
Buy* 42 545.00p Ordinary
14:19:13 - 24-Oct-25
Sell* 3 542.00p Ordinary
14:18:10 - 24-Oct-25
Sell* 500 542.00p Ordinary
14:17:49 - 24-Oct-25
Sell* 6 542.00p Ordinary
14:17:24 - 24-Oct-25
Buy* 72 545.50p Ordinary
14:12:12 - 24-Oct-25
Buy* 15 545.50p Ordinary
14:10:14 - 24-Oct-25
Sell* 981 542.20p Ordinary
13:34:55 - 24-Oct-25
Sell* 500 540.00p Ordinary
13:29:39 - 24-Oct-25
Sell* 1,000 540.00p Ordinary
13:27:24 - 24-Oct-25
Sell* 2 540.00p Ordinary
13:24:45 - 24-Oct-25
Unknown* 2,500 542.00p Ordinary
13:24:21 - 24-Oct-25
Buy* 3,270 540.00p Ordinary
13:22:25 - 24-Oct-25
Sell* 3,676 538.50p Ordinary
13:08:30 - 24-Oct-25
Unknown* 5,000 538.71p Ordinary
12:47:22 - 24-Oct-25
Sell* 500 538.00p Ordinary
12:40:19 - 24-Oct-25
Unknown* 5,000 542.00p Ordinary
12:16:30 - 24-Oct-25
Sell* 500 538.00p Ordinary
12:05:18 - 24-Oct-25
Sell* 500 538.00p Ordinary
11:36:45 - 24-Oct-25
Sell* 317 538.71p Ordinary
11:18:12 - 24-Oct-25
Sell* 1,122 538.661p Ordinary
11:16:40 - 24-Oct-25
Sell* 500 538.00p Ordinary
10:48:18 - 24-Oct-25
Sell* 6 538.551p Ordinary
10:48:05 - 24-Oct-25
Sell* 1,499 538.551p Ordinary
10:45:25 - 24-Oct-25
Sell* 1,000 538.00p Ordinary
10:21:46 - 24-Oct-25
Unknown* 5,000 539.70p Ordinary
10:00:44 - 24-Oct-25
Sell* 767 538.21p Ordinary
09:54:49 - 24-Oct-25
Sell* 446 538.10p Ordinary
09:36:17 - 24-Oct-25
Buy* 2,067 539.40p Ordinary
09:02:07 - 24-Oct-25
Unknown* 6,367 542.00p Ordinary
09:02:06 - 24-Oct-25
Sell* 2,659 537.36p Ordinary
08:58:39 - 24-Oct-25
Sell* 650 537.351p Ordinary
08:55:49 - 24-Oct-25
Sell* 1,336 537.351p Ordinary
08:54:30 - 24-Oct-25
Sell* 1,861 537.333p Ordinary
08:35:10 - 24-Oct-25
Sell* 1,661 537.333p Ordinary
08:04:10 - 24-Oct-25
Sell* 467 537.333p Ordinary
08:03:33 - 24-Oct-25
Buy* 4,515 540.00p Ordinary
15:53:11 - 23-Oct-25
Buy* 185 539.50p Ordinary
14:49:56 - 23-Oct-25
Sell* 132 536.81p Ordinary
14:45:19 - 23-Oct-25
Sell* 500 536.81p Ordinary
14:41:49 - 23-Oct-25
Sell* 1,000 536.81p Ordinary
14:33:05 - 23-Oct-25
Sell* 3 536.81p Ordinary
14:15:36 - 23-Oct-25
Buy* 1,185 539.36p Ordinary
14:10:52 - 23-Oct-25
Sell* 2,555 537.00p Ordinary
14:10:24 - 23-Oct-25
Sell* 4 536.81p Ordinary
14:09:50 - 23-Oct-25
Sell* 2 536.81p Ordinary
14:08:28 - 23-Oct-25
Buy* 2,930 540.00p Ordinary
14:06:44 - 23-Oct-25
Sell* 2,400 536.66p Ordinary
13:08:20 - 23-Oct-25
Unknown* 5,517 538.00p Ordinary
12:50:26 - 23-Oct-25
Unknown* 7,592 536.61p Ordinary
12:33:30 - 23-Oct-25
Unknown* 8,200 540.00p Ordinary
12:17:00 - 23-Oct-25
Sell* 1,000 536.61p Ordinary
11:52:43 - 23-Oct-25
Sell* 1,916 536.61p Ordinary
11:44:33 - 23-Oct-25
Sell* 441 536.61p Ordinary
11:40:47 - 23-Oct-25
Sell* 561 536.61p Ordinary
11:30:59 - 23-Oct-25
Unknown* 17,360 538.90p Negotiated Trade
10:39:00 - 23-Oct-25
Buy* 27 538.90p Ordinary
10:31:18 - 23-Oct-25
Buy* 647 538.90p Ordinary
10:04:36 - 23-Oct-25
Sell* 599 536.44p Ordinary
09:53:06 - 23-Oct-25
Sell* 3,977 536.44p Ordinary
09:36:39 - 23-Oct-25
Buy* 27 539.18p Ordinary
09:35:50 - 23-Oct-25
Sell* 1 537.08p Ordinary
09:34:16 - 23-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40