Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 506.00p Ordinary
 16:39:58 - 23-Jan-26
Buy* 312 506.00p Ordinary
 16:39:52 - 23-Jan-26
Buy* 52 506.00p Suspected BUY Trade
 16:35:22 - 23-Jan-26
Sell* 490 503.222p Ordinary
 16:09:22 - 23-Jan-26
Sell* 1,951 503.222p Ordinary
 16:02:04 - 23-Jan-26
Unknown* 5,710 508.00p Ordinary
 15:52:55 - 23-Jan-26
Unknown* 738 504.00p Ordinary
 15:50:18 - 23-Jan-26
Unknown* 0 508.00p SI Trade
 15:46:01 - 23-Jan-26
Sell* 1 500.00p SI Trade
 15:46:01 - 23-Jan-26
Buy* 213 507.60p Ordinary
 15:45:55 - 23-Jan-26
Sell* 213 502.555p Ordinary
 15:45:55 - 23-Jan-26
Sell* 127 502.121p Ordinary
 15:32:36 - 23-Jan-26
Buy* 1,860 507.60p Ordinary
 15:26:17 - 23-Jan-26
Sell* 565 502.121p Ordinary
 15:21:36 - 23-Jan-26
Buy* 4,377 507.49p Ordinary
 15:03:53 - 23-Jan-26
Sell* 861 502.10p Ordinary
 14:24:46 - 23-Jan-26
Unknown* 4,967 504.00p Ordinary
 14:11:17 - 23-Jan-26
Sell* 7 502.10p Ordinary
 14:11:01 - 23-Jan-26
Sell* 7 502.10p Ordinary
 14:10:41 - 23-Jan-26
Unknown* 5,550 505.80p Ordinary
 13:39:31 - 23-Jan-26
Sell* 182 502.08p Ordinary
 13:36:18 - 23-Jan-26
Buy* 1 507.7769p Ordinary
 13:32:55 - 23-Jan-26
Buy* 10 508.00p Ordinary
 13:31:56 - 23-Jan-26
Unknown* 0 508.00p SI Trade
 12:51:12 - 23-Jan-26
Unknown* 0 508.00p SI Trade
 12:51:12 - 23-Jan-26
Buy* 19 508.00p SI Trade
 12:51:12 - 23-Jan-26
Unknown* 0 508.00p SI Trade
 12:51:12 - 23-Jan-26
Buy* 1 508.00p SI Trade
 12:51:12 - 23-Jan-26
Unknown* 0 508.00p SI Trade
 12:51:12 - 23-Jan-26
Unknown* 5,780 505.80p Ordinary
 12:46:03 - 23-Jan-26
Buy* 61 505.80p Ordinary
 12:17:43 - 23-Jan-26
Buy* 196 505.80p Ordinary
 11:59:51 - 23-Jan-26
Unknown* 5,745 506.2235p Ordinary
 11:55:54 - 23-Jan-26
Sell* 51 502.08p Ordinary
 11:14:34 - 23-Jan-26
Sell* 3 502.08p Ordinary
 11:13:24 - 23-Jan-26
Unknown* 5,000 502.151p Ordinary
 11:07:34 - 23-Jan-26
Buy* 2 506.00p Ordinary
 11:03:21 - 23-Jan-26
Sell* 4,735 502.00p Ordinary
 11:03:15 - 23-Jan-26
Sell* 627 502.151p Ordinary
 10:57:21 - 23-Jan-26
Sell* 738 502.151p Ordinary
 10:49:20 - 23-Jan-26
Sell* 2,577 502.151p Ordinary
 10:45:15 - 23-Jan-26
Unknown* 155,000 504.00p Negotiated Trade
 10:43:12 - 23-Jan-26
Unknown* 155,000 504.00p Negotiated Trade
 10:42:57 - 23-Jan-26
Sell* 768 502.151p Ordinary
 10:31:08 - 23-Jan-26
Sell* 604 502.151p Ordinary
 10:24:14 - 23-Jan-26
Sell* 3,254 502.151p Ordinary
 09:58:19 - 23-Jan-26
Unknown* 8,690 506.80p Ordinary
 09:50:47 - 23-Jan-26
Sell* 948 502.151p Ordinary
 09:50:12 - 23-Jan-26
Sell* 150 500.00p Ordinary
 09:43:40 - 23-Jan-26
Sell* 500 502.08p Ordinary
 09:28:01 - 23-Jan-26
Sell* 2 502.08p Ordinary
 09:01:25 - 23-Jan-26
Buy* 9 506.00p Ordinary
 08:34:12 - 23-Jan-26
Sell* 1,109 502.08p Ordinary
 08:27:41 - 23-Jan-26
Unknown* 329 504.00p Ordinary
 08:16:57 - 23-Jan-26
Unknown* 12,000 500.00p Negotiated Trade
 22:09:16 - 22-Jan-26
Buy* 3 506.00p Ordinary
 16:27:46 - 22-Jan-26
Sell* 98 503.50p Ordinary
 16:21:10 - 22-Jan-26
Sell* 1,662 502.08p Ordinary
 16:15:52 - 22-Jan-26
Sell* 730 502.08p Ordinary
 16:02:56 - 22-Jan-26
Unknown* 0 508.00p SI Trade
 15:47:54 - 22-Jan-26
Buy* 1 508.00p SI Trade
 15:47:54 - 22-Jan-26
Sell* 9 500.00p SI Trade
 15:47:54 - 22-Jan-26
Sell* 1 500.00p SI Trade
 15:47:54 - 22-Jan-26
Unknown* 0 508.00p SI Trade
 15:47:54 - 22-Jan-26
Unknown* 5,510 506.00p Ordinary
 15:47:46 - 22-Jan-26
Sell* 516 500.61p Ordinary
 15:29:12 - 22-Jan-26
Sell* 336 500.61p Ordinary
 15:27:08 - 22-Jan-26
Sell* 333 500.61p Ordinary
 15:24:26 - 22-Jan-26
Sell* 28 500.511p Ordinary
 15:01:07 - 22-Jan-26
Unknown* 3,713 504.00p Ordinary
 14:38:41 - 22-Jan-26
Sell* 850 500.61p Ordinary
 14:36:07 - 22-Jan-26
Sell* 997 500.511p Ordinary
 14:23:18 - 22-Jan-26
Buy* 39 505.12p Ordinary
 14:13:40 - 22-Jan-26
Buy* 69 505.12p Ordinary
 14:12:45 - 22-Jan-26
Unknown* 5,000 503.88p Ordinary
 13:34:58 - 22-Jan-26
Sell* 12,000 500.00p Negotiated Trade
 13:34:32 - 22-Jan-26
Unknown* 12,095 500.00p Negotiated Trade
 13:32:31 - 22-Jan-26
Sell* 2,080 500.511p Ordinary
 12:59:37 - 22-Jan-26
Sell* 300 500.50p Ordinary
 11:58:22 - 22-Jan-26
Sell* 4,777 500.251p Ordinary
 11:48:55 - 22-Jan-26
Sell* 358 500.50p Ordinary
 10:45:21 - 22-Jan-26
Sell* 1,335 500.50p Ordinary
 09:38:31 - 22-Jan-26
Unknown* 83 504.00p Ordinary
 09:02:02 - 22-Jan-26
Unknown* 2,000 504.00p Ordinary
 08:53:41 - 22-Jan-26
Sell* 18 500.00p SI Trade
 08:25:12 - 22-Jan-26
Sell* 3 500.00p SI Trade
 08:25:12 - 22-Jan-26
Unknown* 0 508.00p SI Trade
 08:25:12 - 22-Jan-26
Sell* 19 501.25p Ordinary
 08:05:28 - 22-Jan-26
Sell* 275 500.20p Ordinary
 08:03:44 - 22-Jan-26
Sell* 145 501.25p Ordinary
 08:03:38 - 22-Jan-26
Sell* 240 500.20p Ordinary
 15:11:42 - 21-Jan-26
Sell* 3,245 503.38p Ordinary
 14:16:19 - 21-Jan-26
Sell* 200 500.10p Ordinary
 14:15:05 - 21-Jan-26
Sell* 3,939 500.10p Ordinary
 14:15:05 - 21-Jan-26
Sell* 1,179 503.45p Ordinary
 14:14:34 - 21-Jan-26
Sell* 4 500.10p Ordinary
 14:11:37 - 21-Jan-26
Sell* 4 500.10p Ordinary
 14:08:40 - 21-Jan-26
Buy* 2 508.00p SI Trade
 13:28:10 - 21-Jan-26
Sell* 4,710 501.00p Ordinary
 13:28:03 - 21-Jan-26
Sell* 2,098 502.00p Ordinary
 13:27:08 - 21-Jan-26
Sell* 439 500.00p Ordinary
 13:09:12 - 21-Jan-26
Sell* 1,405 501.23p Ordinary
 13:01:53 - 21-Jan-26
Sell* 3,085 500.00p Ordinary
 12:45:49 - 21-Jan-26
Sell* 2 501.25p Ordinary
 12:37:30 - 21-Jan-26
Sell* 13 501.25p Ordinary
 12:29:16 - 21-Jan-26
Unknown* 1,000 500.00p Ordinary
 12:24:56 - 21-Jan-26
Sell* 1,000 500.00p Ordinary
 12:24:56 - 21-Jan-26
Unknown* -1,000 500.00p Ordinary
Correction
 12:24:56 - 21-Jan-26
Sell* 1,000 500.00p Ordinary
 12:19:58 - 21-Jan-26
Unknown* 0 504.00p SI Trade
 12:19:34 - 21-Jan-26
Buy* 1 504.00p SI Trade
 12:19:34 - 21-Jan-26
Buy* 1 504.00p SI Trade
 12:19:34 - 21-Jan-26
Sell* 1 500.00p SI Trade
 12:19:34 - 21-Jan-26
Sell* 450 500.00p Ordinary
 12:17:24 - 21-Jan-26
Sell* 225 501.25p Ordinary
 12:15:55 - 21-Jan-26
Sell* 1,855 500.20p Ordinary
 12:15:51 - 21-Jan-26
Sell* 3 500.00p Ordinary
 11:13:35 - 21-Jan-26
Sell* 881 501.40p Ordinary
 10:58:09 - 21-Jan-26
Sell* 520 500.48p Ordinary
 10:57:56 - 21-Jan-26
Sell* 2,524 501.39p Ordinary
 10:44:25 - 21-Jan-26
Sell* 257 501.40p Ordinary
 10:30:46 - 21-Jan-26
Sell* 96 500.00p Ordinary
 09:30:35 - 21-Jan-26
Sell* 2,025 501.50p Ordinary
 09:01:40 - 21-Jan-26
Sell* 538 500.48p Ordinary
 09:01:31 - 21-Jan-26
Sell* 130 502.00p Ordinary
 16:38:27 - 20-Jan-26
Buy* 10 504.00p Ordinary
 16:29:08 - 20-Jan-26
Buy* 10 504.00p Ordinary
 16:28:32 - 20-Jan-26
Sell* 1,076 502.00p Ordinary
 16:13:42 - 20-Jan-26
Sell* 517 500.50p Ordinary
 16:11:53 - 20-Jan-26
Sell* 4 500.50p Ordinary
 15:59:15 - 20-Jan-26
Sell* 247 501.70p Ordinary
 15:40:09 - 20-Jan-26
Sell* 1,206 500.48p Ordinary
 15:12:32 - 20-Jan-26
Unknown* 3,000 504.00p OTC Trade
 15:12:14 - 20-Jan-26
Buy* 3,000 504.00p Ordinary
 15:12:13 - 20-Jan-26
Sell* 317 500.48p Ordinary
 15:01:02 - 20-Jan-26
Sell* 15,403 502.00p Ordinary
 14:41:47 - 20-Jan-26
Sell* 34 500.48p Ordinary
 14:17:48 - 20-Jan-26
Sell* 6 500.48p Ordinary
 14:16:55 - 20-Jan-26
Sell* 3 500.48p Ordinary
 14:15:38 - 20-Jan-26
Sell* 3 500.48p Ordinary
 14:13:07 - 20-Jan-26
Sell* 33 500.48p Ordinary
 14:11:17 - 20-Jan-26
Sell* 12 500.48p Ordinary
 14:09:47 - 20-Jan-26
Sell* 27 500.00p Ordinary
 14:04:47 - 20-Jan-26
Sell* 3 500.48p Ordinary
 14:03:36 - 20-Jan-26
Sell* 150 501.70p Ordinary
 14:01:24 - 20-Jan-26
Sell* 636 502.00p Ordinary
 13:28:15 - 20-Jan-26
Sell* 75,000 502.00p Negotiated Trade
 13:23:51 - 20-Jan-26
Unknown* -115,000 502.00p Correction
Negotiated Trade
 13:23:45 - 20-Jan-26
Sell* 115,000 502.00p Negotiated Trade
 13:23:45 - 20-Jan-26
Sell* 200,000 502.00p Negotiated Trade
 13:23:40 - 20-Jan-26
Unknown* 115,000 502.00p Negotiated Trade
 13:23:00 - 20-Jan-26
Sell* 625 501.72p Ordinary
 12:19:19 - 20-Jan-26
Sell* 500 501.00p Ordinary
 11:56:52 - 20-Jan-26
Unknown* 10,000 500.00p Negotiated Trade
 11:44:20 - 20-Jan-26
Sell* 1,009 500.00p Ordinary
 11:41:19 - 20-Jan-26
Buy* 1 504.00p Ordinary
 11:36:53 - 20-Jan-26
Sell* 83 500.00p Ordinary
 11:12:17 - 20-Jan-26
Sell* 266 500.00p Ordinary
 10:54:03 - 20-Jan-26
Unknown* 0 504.00p SI Trade
 10:30:48 - 20-Jan-26
Unknown* 0 504.00p SI Trade
 10:30:48 - 20-Jan-26
Sell* 42 500.00p Ordinary
 10:30:44 - 20-Jan-26
Sell* 296 500.00p Ordinary
 10:30:40 - 20-Jan-26
Sell* 192 500.00p Ordinary
 10:15:03 - 20-Jan-26
Sell* 10 502.00p Ordinary
 09:56:52 - 20-Jan-26
Sell* 434 500.00p Ordinary
 09:50:52 - 20-Jan-26
Sell* 25 502.00p Ordinary
 09:46:59 - 20-Jan-26
Sell* 400 500.00p Ordinary
 09:37:40 - 20-Jan-26
Sell* 200 500.00p Ordinary
 09:36:08 - 20-Jan-26
Sell* 137 500.00p Ordinary
 09:33:34 - 20-Jan-26
Sell* 3 500.00p Ordinary
 09:26:03 - 20-Jan-26
Sell* 846 500.00p Ordinary
 08:59:13 - 20-Jan-26
Sell* 82 500.00p Ordinary
 08:55:33 - 20-Jan-26
Buy* 337 504.00p Ordinary
 08:52:04 - 20-Jan-26
Sell* 2,145 500.48p Ordinary
 08:46:01 - 20-Jan-26
Buy* 738 506.00p Suspected BUY Trade
 16:19:25 - 19-Jan-26
Sell* 16 502.00p Ordinary
 16:10:17 - 19-Jan-26
Sell* 210 502.00p Ordinary
 16:10:17 - 19-Jan-26
Buy* 2 504.00p SI Trade
 15:59:55 - 19-Jan-26
Unknown* 7,383 501.10p Ordinary
 15:59:37 - 19-Jan-26
Sell* 21 501.10p Ordinary
 15:52:21 - 19-Jan-26
Sell* 394 504.00p Ordinary
 15:32:28 - 19-Jan-26
Unknown* 8,833 506.17163p Ordinary
 15:17:58 - 19-Jan-26
Unknown* 8,075 506.00p Ordinary
 15:17:22 - 19-Jan-26
Sell* 1,956 505.89p Ordinary
 15:02:17 - 19-Jan-26
Sell* 1,269 504.00p Ordinary
 14:51:59 - 19-Jan-26
Sell* 275 504.00p Ordinary
 14:51:26 - 19-Jan-26
Sell* 2,000 504.00p Ordinary
 14:44:17 - 19-Jan-26
Sell* 473 504.00p Ordinary
 14:30:34 - 19-Jan-26
Sell* 173 504.00p Ordinary
 14:24:25 - 19-Jan-26
Sell* 8 504.00p Ordinary
 14:17:22 - 19-Jan-26
Sell* 6 504.00p Ordinary
 14:14:00 - 19-Jan-26
Sell* 1,460 504.00p Ordinary
 13:52:19 - 19-Jan-26
Sell* 230 504.00p Ordinary
 13:35:58 - 19-Jan-26
Sell* 100 504.00p Ordinary
 13:05:56 - 19-Jan-26
Sell* 3 504.00p Ordinary
 12:58:59 - 19-Jan-26
Sell* 738 506.00p Ordinary
 12:50:48 - 19-Jan-26
Buy* 2,150 506.3267p Ordinary
 12:47:09 - 19-Jan-26
Sell* 280 504.00p Ordinary
 12:37:39 - 19-Jan-26
Sell* 280 504.00p Ordinary
 12:36:56 - 19-Jan-26
Sell* 4,798 504.00p Ordinary
 12:09:49 - 19-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61