| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 427.50 | 425.00 | 418.50 | 418.50 | 107,157 |
| 10th Mar 2026 (Tue) | 426.50 | 426.00 | 426.00 | 426.00 | 102,435 |
| 9th Mar 2026 (Mon) | 444.50 | 426.00 | 426.00 | 426.00 | 58,621 |
| 6th Mar 2026 (Fri) | 444.50 | 444.50 | 444.50 | 444.50 | 107,847 |
| 5th Mar 2026 (Thu) | 444.00 | 444.50 | 441.00 | 444.50 | 139,784 |
| 4th Mar 2026 (Wed) | 443.00 | 445.00 | 443.00 | 444.00 | 71,588 |
| 3rd Mar 2026 (Tue) | 446.00 | 446.00 | 443.00 | 443.00 | 215,853 |
| 2nd Mar 2026 (Mon) | 445.00 | 446.00 | 444.00 | 446.00 | 115,417 |
| 27th Feb 2026 (Fri) | 469.50 | 450.00 | 450.00 | 450.00 | 102,715 |
| 26th Feb 2026 (Thu) | 470.50 | 470.50 | 469.50 | 469.50 | 146,838 |
| 25th Feb 2026 (Wed) | 467.50 | 470.00 | 465.00 | 470.00 | 55,093 |
| 24th Feb 2026 (Tue) | 467.50 | 466.00 | 466.00 | 466.00 | 275,368 |
| 23rd Feb 2026 (Mon) | 476.00 | 473.50 | 469.00 | 469.00 | 94,874 |
| 20th Feb 2026 (Fri) | 482.50 | 482.50 | 476.00 | 476.00 | 60,075 |
| 19th Feb 2026 (Thu) | 494.00 | 494.00 | 481.00 | 482.50 | 91,479 |
| 18th Feb 2026 (Wed) | 495.00 | 495.00 | 494.00 | 494.00 | 84,952 |
| 17th Feb 2026 (Tue) | 495.00 | 495.00 | 494.00 | 495.00 | 41,967 |
| 16th Feb 2026 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 109,722 |
| 13th Feb 2026 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 527,561 |
| 12th Feb 2026 (Thu) | 495.00 | 495.00 | 495.00 | 495.00 | 538,875 |
| 11th Feb 2026 (Wed) | 490.00 | 495.00 | 490.00 | 495.00 | 65,720 |
| 10th Feb 2026 (Tue) | 495.00 | 495.00 | 490.00 | 493.00 | 77,560 |
| 9th Feb 2026 (Mon) | 495.00 | 490.00 | 490.00 | 490.00 | 33,433 |
| 6th Feb 2026 (Fri) | 501.00 | 494.00 | 490.00 | 494.00 | 40,905 |
| 5th Feb 2026 (Thu) | 505.00 | 498.00 | 498.00 | 498.00 | 69,100 |
| 4th Feb 2026 (Wed) | 511.00 | 506.00 | 506.00 | 506.00 | 8,468 |
| 3rd Feb 2026 (Tue) | 510.00 | 511.00 | 510.00 | 511.00 | 213,046 |
| 2nd Feb 2026 (Mon) | 518.00 | 518.00 | 505.00 | 510.00 | 67,708 |
| 30th Jan 2026 (Fri) | 517.00 | 518.00 | 518.00 | 518.00 | 257,087 |
| 29th Jan 2026 (Thu) | 515.00 | 517.00 | 510.00 | 517.00 | 217,424 |
| 28th Jan 2026 (Wed) | 506.00 | 506.00 | 504.00 | 506.00 | 664,835 |
| 27th Jan 2026 (Tue) | 504.00 | 506.00 | 506.00 | 506.00 | 341,944 |
| 26th Jan 2026 (Mon) | 504.00 | 504.00 | 500.00 | 504.00 | 678,929 |
| 23rd Jan 2026 (Fri) | 504.00 | 506.00 | 506.00 | 506.00 | 381,286 |
| 22nd Jan 2026 (Thu) | 504.00 | 504.00 | 504.00 | 504.00 | 55,383 |
| 21st Jan 2026 (Wed) | 502.00 | 504.00 | 502.00 | 504.00 | 32,056 |
| 20th Jan 2026 (Tue) | 502.00 | 502.00 | 502.00 | 502.00 | 433,871 |
| 19th Jan 2026 (Mon) | 507.00 | 507.00 | 502.00 | 502.00 | 188,539 |
| 16th Jan 2026 (Fri) | 508.00 | 508.00 | 506.00 | 506.00 | 136,887 |
| 15th Jan 2026 (Thu) | 508.00 | 508.00 | 508.00 | 508.00 | 45,821 |
| 14th Jan 2026 (Wed) | 510.00 | 510.00 | 508.00 | 508.00 | 99,076 |
| 13th Jan 2026 (Tue) | 508.00 | 508.00 | 508.00 | 508.00 | 1,650,778 |
| 12th Jan 2026 (Mon) | 508.00 | 510.00 | 508.00 | 508.00 | 48,117 |