| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 501.00 | 494.00 | 490.00 | 494.00 | 40,905 |
| 5th Feb 2026 (Thu) | 505.00 | 498.00 | 498.00 | 498.00 | 69,100 |
| 4th Feb 2026 (Wed) | 511.00 | 506.00 | 506.00 | 506.00 | 8,468 |
| 3rd Feb 2026 (Tue) | 510.00 | 511.00 | 510.00 | 511.00 | 213,046 |
| 2nd Feb 2026 (Mon) | 518.00 | 518.00 | 505.00 | 510.00 | 67,708 |
| 30th Jan 2026 (Fri) | 517.00 | 518.00 | 518.00 | 518.00 | 257,087 |
| 29th Jan 2026 (Thu) | 515.00 | 517.00 | 510.00 | 517.00 | 217,424 |
| 28th Jan 2026 (Wed) | 506.00 | 506.00 | 504.00 | 506.00 | 664,835 |
| 27th Jan 2026 (Tue) | 504.00 | 506.00 | 506.00 | 506.00 | 341,944 |
| 26th Jan 2026 (Mon) | 504.00 | 504.00 | 500.00 | 504.00 | 678,929 |
| 23rd Jan 2026 (Fri) | 504.00 | 506.00 | 506.00 | 506.00 | 381,286 |
| 22nd Jan 2026 (Thu) | 504.00 | 504.00 | 504.00 | 504.00 | 55,383 |
| 21st Jan 2026 (Wed) | 502.00 | 504.00 | 502.00 | 504.00 | 32,056 |
| 20th Jan 2026 (Tue) | 502.00 | 502.00 | 502.00 | 502.00 | 433,871 |
| 19th Jan 2026 (Mon) | 507.00 | 507.00 | 502.00 | 502.00 | 188,539 |
| 16th Jan 2026 (Fri) | 508.00 | 508.00 | 506.00 | 506.00 | 136,887 |
| 15th Jan 2026 (Thu) | 508.00 | 508.00 | 508.00 | 508.00 | 45,821 |
| 14th Jan 2026 (Wed) | 510.00 | 510.00 | 508.00 | 508.00 | 99,076 |
| 13th Jan 2026 (Tue) | 508.00 | 508.00 | 508.00 | 508.00 | 1,650,778 |
| 12th Jan 2026 (Mon) | 508.00 | 510.00 | 508.00 | 508.00 | 48,117 |
| 9th Jan 2026 (Fri) | 508.00 | 508.00 | 508.00 | 508.00 | 130,925 |
| 8th Jan 2026 (Thu) | 508.00 | 508.00 | 508.00 | 508.00 | 214,533 |
| 7th Jan 2026 (Wed) | 517.00 | 510.00 | 510.00 | 510.00 | 49,506 |
| 6th Jan 2026 (Tue) | 516.00 | 517.00 | 516.00 | 517.00 | 174,104 |
| 5th Jan 2026 (Mon) | 517.00 | 517.00 | 516.00 | 516.00 | 23,223 |
| 2nd Jan 2026 (Fri) | 514.00 | 517.00 | 514.00 | 517.00 | 41,365 |
| 1st Jan 2026 (Thu) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 31st Dec 2025 (Wed) | 514.00 | 514.00 | 514.00 | 514.00 | 6,220 |
| 30th Dec 2025 (Tue) | 514.00 | 516.00 | 516.00 | 516.00 | 20,578 |
| 29th Dec 2025 (Mon) | 517.00 | 517.00 | 514.00 | 514.00 | 27,875 |
| 26th Dec 2025 (Fri) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 25th Dec 2025 (Thu) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 24th Dec 2025 (Wed) | 517.00 | 517.00 | 517.00 | 517.00 | 6,498 |
| 23rd Dec 2025 (Tue) | 519.00 | 519.00 | 518.00 | 519.00 | 66,833 |
| 22nd Dec 2025 (Mon) | 519.00 | 519.00 | 516.00 | 518.00 | 66,302 |
| 19th Dec 2025 (Fri) | 522.00 | 518.00 | 518.00 | 518.00 | 96,143 |
| 18th Dec 2025 (Thu) | 523.00 | 480.00 | 480.00 | 480.00 | 23,438 |
| 17th Dec 2025 (Wed) | 524.00 | 525.00 | 502.00 | 502.00 | 68,674 |
| 16th Dec 2025 (Tue) | 527.00 | 527.00 | 526.00 | 527.00 | 68,084 |
| 15th Dec 2025 (Mon) | 527.00 | 527.00 | 527.00 | 527.00 | 37,996 |
| 12th Dec 2025 (Fri) | 527.00 | 527.00 | 524.00 | 527.00 | 31,409 |
| 11th Dec 2025 (Thu) | 527.00 | 527.00 | 527.00 | 527.00 | 54,584 |
| 10th Dec 2025 (Wed) | 527.00 | 527.00 | 527.00 | 527.00 | 62,483 |
| 9th Dec 2025 (Tue) | 527.00 | 527.00 | 527.00 | 527.00 | 19,470 |
| 8th Dec 2025 (Mon) | 526.00 | 527.00 | 524.00 | 527.00 | 48,633 |