Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 544.00 544.00 540.00 540.00 42,791
28th Oct 2025 (Tue) 544.00 544.00 542.00 542.00 103,310
27th Oct 2025 (Mon) 543.00 544.00 542.00 544.00 59,692
24th Oct 2025 (Fri) 538.00 544.00 544.00 544.00 87,354
23rd Oct 2025 (Thu) 538.00 538.00 536.00 538.00 89,423
22nd Oct 2025 (Wed) 542.00 558.00 558.00 558.00 174,583
21st Oct 2025 (Tue) 549.00 549.00 534.00 534.00 128,423
20th Oct 2025 (Mon) 555.00 552.00 549.00 549.00 83,781
17th Oct 2025 (Fri) 563.00 558.00 552.00 558.00 88,666
16th Oct 2025 (Thu) 568.00 560.00 560.00 560.00 61,694
15th Oct 2025 (Wed) 572.00 572.00 568.00 568.00 51,195
14th Oct 2025 (Tue) 581.00 578.00 568.00 572.00 57,693
13th Oct 2025 (Mon) 582.00 584.00 580.00 581.00 307,632
10th Oct 2025 (Fri) 582.00 582.00 582.00 582.00 197,202
9th Oct 2025 (Thu) 582.00 582.00 580.00 582.00 250,853
8th Oct 2025 (Wed) 584.00 582.00 580.00 580.00 170,171
7th Oct 2025 (Tue) 580.00 584.00 580.00 580.00 280,949
6th Oct 2025 (Mon) 584.00 584.00 584.00 584.00 51,481
3rd Oct 2025 (Fri) 584.00 586.00 584.00 586.00 29,640
2nd Oct 2025 (Thu) 586.00 586.00 585.00 586.00 75,385
1st Oct 2025 (Wed) 595.00 595.00 586.00 586.00 49,223
30th Sep 2025 (Tue) 598.00 595.00 584.00 595.00 60,515
29th Sep 2025 (Mon) 598.00 598.00 593.00 596.00 77,926
26th Sep 2025 (Fri) 592.00 593.00 592.00 593.00 25,661
25th Sep 2025 (Thu) 594.00 590.00 590.00 590.00 140,651
24th Sep 2025 (Wed) 590.00 592.00 592.00 592.00 360,541
23rd Sep 2025 (Tue) 593.00 596.00 590.00 590.00 308,218
22nd Sep 2025 (Mon) 585.00 594.00 586.00 594.00 117,522
19th Sep 2025 (Fri) 584.00 585.00 584.00 585.00 36,385
18th Sep 2025 (Thu) 577.00 586.00 586.00 586.00 51,716
17th Sep 2025 (Wed) 584.00 584.00 584.00 584.00 225,196
16th Sep 2025 (Tue) 584.00 588.00 584.00 584.00 171,681
15th Sep 2025 (Mon) 584.00 586.00 585.00 585.00 104,792
12th Sep 2025 (Fri) 584.00 586.00 586.00 586.00 58,407
11th Sep 2025 (Thu) 572.00 584.00 572.00 584.00 202,264
10th Sep 2025 (Wed) 562.00 575.00 566.00 574.00 75,855
9th Sep 2025 (Tue) 560.00 562.00 560.00 562.00 60,027
8th Sep 2025 (Mon) 560.00 560.00 560.00 560.00 21,819
5th Sep 2025 (Fri) 560.00 560.00 560.00 560.00 33,339
4th Sep 2025 (Thu) 560.00 560.00 560.00 560.00 94,681
3rd Sep 2025 (Wed) 560.00 563.00 560.00 560.00 629,614
2nd Sep 2025 (Tue) 560.00 563.00 560.00 560.00 73,040
1st Sep 2025 (Mon) 556.00 565.00 556.00 563.00 42,708
29th Aug 2025 (Fri) 558.00 565.00 558.00 560.00 92,894
FTSE 100 Latest
Value9,756.14
Change59.40