| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 428.50 | 428.50 | 428.00 | 428.00 | 62,011 |
| 27th Mar 2025 (Thu) | 428.50 | 425.00 | 425.00 | 425.00 | 28,271 |
| 26th Mar 2025 (Wed) | 422.50 | 428.50 | 425.00 | 428.50 | 71,079 |
| 25th Mar 2025 (Tue) | 423.50 | 423.50 | 422.50 | 422.50 | 66,997 |
| 24th Mar 2025 (Mon) | 426.00 | 424.00 | 424.00 | 424.00 | 28,074 |
| 21st Mar 2025 (Fri) | 426.00 | 426.00 | 426.00 | 426.00 | 24,908 |
| 20th Mar 2025 (Thu) | 430.00 | 430.00 | 426.00 | 426.00 | 24,267 |
| 19th Mar 2025 (Wed) | 432.50 | 432.50 | 430.00 | 430.00 | 21,384 |
| 18th Mar 2025 (Tue) | 441.50 | 431.00 | 431.00 | 431.00 | 64,970 |
| 17th Mar 2025 (Mon) | 443.00 | 443.00 | 441.50 | 441.50 | 53,614 |
| 14th Mar 2025 (Fri) | 445.50 | 445.50 | 443.00 | 443.00 | 29,902 |
| 13th Mar 2025 (Thu) | 448.50 | 448.50 | 445.50 | 445.50 | 233,248 |
| 12th Mar 2025 (Wed) | 445.00 | 449.00 | 445.00 | 448.50 | 73,185 |
| 11th Mar 2025 (Tue) | 440.00 | 445.00 | 440.00 | 445.00 | 136,346 |
| 10th Mar 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 43,675 |
| 7th Mar 2025 (Fri) | 440.00 | 440.00 | 435.00 | 440.00 | 54,515 |
| 6th Mar 2025 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 46,761 |
| 5th Mar 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 105,051 |
| 4th Mar 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 36,773 |
| 3rd Mar 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 70,305 |
| 28th Feb 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 19,027 |
| 27th Feb 2025 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 350,700 |
| 26th Feb 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 26,324 |
| 25th Feb 2025 (Tue) | 437.50 | 440.00 | 440.00 | 440.00 | 250,951 |
| 24th Feb 2025 (Mon) | 440.00 | 440.00 | 437.50 | 437.50 | 62,547 |
| 21st Feb 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 4,533 |
| 20th Feb 2025 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 51,375 |
| 19th Feb 2025 (Wed) | 442.50 | 440.00 | 440.00 | 440.00 | 101,475 |
| 18th Feb 2025 (Tue) | 440.00 | 442.00 | 440.00 | 440.00 | 53,691 |
| 17th Feb 2025 (Mon) | 432.50 | 442.50 | 432.50 | 440.00 | 203,665 |
| 14th Feb 2025 (Fri) | 425.00 | 432.50 | 425.00 | 432.50 | 88,464 |
| 13th Feb 2025 (Thu) | 417.50 | 425.00 | 417.50 | 425.00 | 61,186 |
| 12th Feb 2025 (Wed) | 413.50 | 417.50 | 413.50 | 417.50 | 12,103 |
| 11th Feb 2025 (Tue) | 407.50 | 413.50 | 407.50 | 413.50 | 33,745 |
| 10th Feb 2025 (Mon) | 410.00 | 410.00 | 407.50 | 410.00 | 105,318 |
| 7th Feb 2025 (Fri) | 410.00 | 415.00 | 410.00 | 415.00 | 106,928 |
| 6th Feb 2025 (Thu) | 405.00 | 410.00 | 405.00 | 410.00 | 113,019 |
| 5th Feb 2025 (Wed) | 402.50 | 402.50 | 402.50 | 402.50 | 45,809 |
| 4th Feb 2025 (Tue) | 401.00 | 402.50 | 401.00 | 402.50 | 37,494 |
| 3rd Feb 2025 (Mon) | 415.00 | 415.00 | 401.00 | 401.00 | 81,258 |
| 31st Jan 2025 (Fri) | 415.00 | 420.00 | 412.50 | 412.50 | 58,438 |