| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 485.00 | 490.00 | 490.00 | 490.00 | 263,596 |
| 29th May 2025 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 37,029 |
| 28th May 2025 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 89,559 |
| 27th May 2025 (Tue) | 482.50 | 485.00 | 482.50 | 485.00 | 204,175 |
| 26th May 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 23rd May 2025 (Fri) | 480.00 | 482.50 | 480.00 | 482.50 | 151,594 |
| 22nd May 2025 (Thu) | 480.00 | 482.50 | 475.00 | 482.50 | 71,029 |
| 21st May 2025 (Wed) | 482.50 | 480.00 | 475.00 | 480.00 | 45,177 |
| 20th May 2025 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 339,345 |
| 19th May 2025 (Mon) | 477.50 | 490.00 | 477.50 | 480.00 | 266,494 |
| 16th May 2025 (Fri) | 475.00 | 477.50 | 470.00 | 477.50 | 38,951 |
| 15th May 2025 (Thu) | 465.00 | 474.00 | 465.00 | 474.00 | 14,322 |
| 14th May 2025 (Wed) | 477.50 | 470.00 | 465.00 | 470.00 | 69,085 |
| 13th May 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 281,034 |
| 12th May 2025 (Mon) | 460.00 | 475.00 | 460.00 | 475.00 | 87,998 |
| 9th May 2025 (Fri) | 446.00 | 460.00 | 446.00 | 460.00 | 99,418 |
| 8th May 2025 (Thu) | 445.00 | 444.00 | 444.00 | 444.00 | 176,733 |
| 7th May 2025 (Wed) | 447.50 | 455.00 | 447.50 | 455.00 | 503,207 |
| 6th May 2025 (Tue) | 445.00 | 450.00 | 450.00 | 450.00 | 741,614 |
| 5th May 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2nd May 2025 (Fri) | 442.50 | 445.00 | 442.00 | 445.00 | 55,967 |
| 1st May 2025 (Thu) | 446.50 | 442.50 | 440.00 | 442.50 | 28,638 |
| 30th Apr 2025 (Wed) | 447.50 | 448.00 | 443.00 | 443.00 | 334,735 |
| 29th Apr 2025 (Tue) | 451.50 | 445.00 | 445.00 | 445.00 | 203,431 |
| 28th Apr 2025 (Mon) | 445.00 | 451.50 | 445.00 | 451.50 | 705,272 |
| 25th Apr 2025 (Fri) | 435.00 | 445.00 | 435.00 | 445.00 | 72,552 |
| 24th Apr 2025 (Thu) | 420.00 | 440.00 | 440.00 | 440.00 | 923,853 |
| 23rd Apr 2025 (Wed) | 413.50 | 422.00 | 413.50 | 422.00 | 278,161 |
| 22nd Apr 2025 (Tue) | 413.50 | 413.50 | 413.50 | 413.50 | 86,529 |
| 21st Apr 2025 (Mon) | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 18th Apr 2025 (Fri) | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 17th Apr 2025 (Thu) | 413.50 | 415.00 | 413.50 | 413.50 | 182,557 |
| 16th Apr 2025 (Wed) | 413.50 | 413.50 | 413.50 | 413.50 | 23,219 |
| 15th Apr 2025 (Tue) | 412.50 | 415.00 | 412.50 | 415.00 | 234,524 |
| 14th Apr 2025 (Mon) | 411.50 | 412.50 | 409.00 | 412.00 | 82,346 |
| 11th Apr 2025 (Fri) | 410.00 | 411.50 | 410.00 | 411.50 | 71,759 |
| 10th Apr 2025 (Thu) | 415.00 | 415.00 | 406.00 | 406.00 | 256,123 |
| 9th Apr 2025 (Wed) | 410.00 | 415.00 | 411.50 | 411.50 | 431,472 |
| 8th Apr 2025 (Tue) | 410.00 | 415.00 | 407.50 | 415.00 | 310,971 |
| 7th Apr 2025 (Mon) | 412.50 | 410.00 | 401.00 | 405.50 | 83,708 |
| 4th Apr 2025 (Fri) | 422.50 | 422.50 | 412.50 | 413.00 | 126,844 |
| 3rd Apr 2025 (Thu) | 425.00 | 425.00 | 422.50 | 422.50 | 17,990 |
| 2nd Apr 2025 (Wed) | 427.50 | 427.50 | 427.50 | 427.50 | 85,913 |