| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 523.00 | 526.00 | 523.00 | 526.00 | 59,874 |
| 4th Dec 2025 (Thu) | 512.00 | 527.00 | 520.00 | 526.00 | 192,471 |
| 3rd Dec 2025 (Wed) | 504.00 | 504.00 | 504.00 | 504.00 | 58,513 |
| 2nd Dec 2025 (Tue) | 504.00 | 504.00 | 502.00 | 504.00 | 69,554 |
| 1st Dec 2025 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 34,285 |
| 28th Nov 2025 (Fri) | 503.00 | 502.00 | 500.00 | 502.00 | 84,332 |
| 27th Nov 2025 (Thu) | 500.00 | 504.00 | 497.00 | 504.00 | 118,335 |
| 26th Nov 2025 (Wed) | 505.00 | 506.00 | 497.00 | 497.00 | 75,261 |
| 25th Nov 2025 (Tue) | 494.00 | 505.00 | 500.00 | 500.00 | 170,629 |
| 24th Nov 2025 (Mon) | 497.00 | 500.00 | 493.00 | 493.00 | 21,936 |
| 21st Nov 2025 (Fri) | 498.00 | 498.00 | 497.00 | 497.00 | 158,515 |
| 20th Nov 2025 (Thu) | 480.00 | 498.00 | 480.00 | 497.00 | 106,700 |
| 19th Nov 2025 (Wed) | 479.00 | 481.00 | 479.00 | 480.00 | 72,466 |
| 18th Nov 2025 (Tue) | 479.00 | 478.00 | 478.00 | 478.00 | 101,164 |
| 17th Nov 2025 (Mon) | 481.00 | 481.00 | 479.00 | 479.00 | 159,322 |
| 14th Nov 2025 (Fri) | 490.00 | 483.50 | 481.00 | 481.00 | 82,252 |
| 13th Nov 2025 (Thu) | 502.00 | 486.00 | 486.00 | 486.00 | 146,483 |
| 12th Nov 2025 (Wed) | 509.00 | 510.00 | 502.00 | 502.00 | 60,938 |
| 11th Nov 2025 (Tue) | 514.00 | 512.00 | 508.00 | 508.00 | 56,937 |
| 10th Nov 2025 (Mon) | 514.00 | 516.00 | 512.00 | 512.00 | 120,712 |
| 7th Nov 2025 (Fri) | 508.00 | 513.00 | 508.00 | 513.00 | 156,777 |
| 6th Nov 2025 (Thu) | 512.00 | 512.00 | 507.00 | 508.00 | 79,371 |
| 5th Nov 2025 (Wed) | 512.00 | 512.00 | 512.00 | 512.00 | 115,394 |
| 4th Nov 2025 (Tue) | 517.00 | 517.00 | 510.00 | 510.00 | 172,785 |
| 3rd Nov 2025 (Mon) | 517.00 | 518.00 | 516.00 | 516.00 | 130,381 |
| 31st Oct 2025 (Fri) | 523.00 | 523.00 | 517.00 | 517.00 | 79,957 |
| 30th Oct 2025 (Thu) | 536.00 | 536.00 | 523.00 | 523.00 | 74,006 |
| 29th Oct 2025 (Wed) | 544.00 | 544.00 | 540.00 | 540.00 | 42,791 |
| 28th Oct 2025 (Tue) | 544.00 | 544.00 | 542.00 | 542.00 | 103,310 |
| 27th Oct 2025 (Mon) | 543.00 | 544.00 | 542.00 | 544.00 | 59,692 |
| 24th Oct 2025 (Fri) | 538.00 | 544.00 | 544.00 | 544.00 | 87,354 |
| 23rd Oct 2025 (Thu) | 538.00 | 538.00 | 536.00 | 538.00 | 89,423 |
| 22nd Oct 2025 (Wed) | 542.00 | 558.00 | 558.00 | 558.00 | 174,583 |
| 21st Oct 2025 (Tue) | 549.00 | 549.00 | 534.00 | 534.00 | 128,423 |
| 20th Oct 2025 (Mon) | 555.00 | 552.00 | 549.00 | 549.00 | 83,781 |
| 17th Oct 2025 (Fri) | 563.00 | 558.00 | 552.00 | 558.00 | 88,666 |
| 16th Oct 2025 (Thu) | 568.00 | 560.00 | 560.00 | 560.00 | 61,694 |
| 15th Oct 2025 (Wed) | 572.00 | 572.00 | 568.00 | 568.00 | 51,195 |
| 14th Oct 2025 (Tue) | 581.00 | 578.00 | 568.00 | 572.00 | 57,693 |
| 13th Oct 2025 (Mon) | 582.00 | 584.00 | 580.00 | 581.00 | 307,632 |
| 10th Oct 2025 (Fri) | 582.00 | 582.00 | 582.00 | 582.00 | 197,202 |
| 9th Oct 2025 (Thu) | 582.00 | 582.00 | 580.00 | 582.00 | 250,853 |
| 8th Oct 2025 (Wed) | 584.00 | 582.00 | 580.00 | 580.00 | 170,171 |
| 7th Oct 2025 (Tue) | 580.00 | 584.00 | 580.00 | 580.00 | 280,949 |
| 6th Oct 2025 (Mon) | 584.00 | 584.00 | 584.00 | 584.00 | 51,481 |