| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 446.00 | 460.00 | 446.00 | 460.00 | 99,418 |
| 8th May 2025 (Thu) | 445.00 | 444.00 | 444.00 | 444.00 | 176,733 |
| 7th May 2025 (Wed) | 447.50 | 455.00 | 447.50 | 455.00 | 503,207 |
| 6th May 2025 (Tue) | 445.00 | 450.00 | 450.00 | 450.00 | 741,614 |
| 5th May 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2nd May 2025 (Fri) | 442.50 | 445.00 | 442.00 | 445.00 | 55,967 |
| 1st May 2025 (Thu) | 446.50 | 442.50 | 440.00 | 442.50 | 28,638 |
| 30th Apr 2025 (Wed) | 447.50 | 448.00 | 443.00 | 443.00 | 334,735 |
| 29th Apr 2025 (Tue) | 451.50 | 445.00 | 445.00 | 445.00 | 203,431 |
| 28th Apr 2025 (Mon) | 445.00 | 451.50 | 445.00 | 451.50 | 705,272 |
| 25th Apr 2025 (Fri) | 435.00 | 445.00 | 435.00 | 445.00 | 72,552 |
| 24th Apr 2025 (Thu) | 420.00 | 440.00 | 440.00 | 440.00 | 923,853 |
| 23rd Apr 2025 (Wed) | 413.50 | 422.00 | 413.50 | 422.00 | 278,161 |
| 22nd Apr 2025 (Tue) | 413.50 | 413.50 | 413.50 | 413.50 | 86,529 |
| 21st Apr 2025 (Mon) | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 18th Apr 2025 (Fri) | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 17th Apr 2025 (Thu) | 413.50 | 415.00 | 413.50 | 413.50 | 182,557 |
| 16th Apr 2025 (Wed) | 413.50 | 413.50 | 413.50 | 413.50 | 23,219 |
| 15th Apr 2025 (Tue) | 412.50 | 415.00 | 412.50 | 415.00 | 234,524 |
| 14th Apr 2025 (Mon) | 411.50 | 412.50 | 409.00 | 412.00 | 82,346 |
| 11th Apr 2025 (Fri) | 410.00 | 411.50 | 410.00 | 411.50 | 71,759 |
| 10th Apr 2025 (Thu) | 415.00 | 415.00 | 406.00 | 406.00 | 256,123 |
| 9th Apr 2025 (Wed) | 410.00 | 415.00 | 411.50 | 411.50 | 431,472 |
| 8th Apr 2025 (Tue) | 410.00 | 415.00 | 407.50 | 415.00 | 310,971 |
| 7th Apr 2025 (Mon) | 412.50 | 410.00 | 401.00 | 405.50 | 83,708 |
| 4th Apr 2025 (Fri) | 422.50 | 422.50 | 412.50 | 413.00 | 126,844 |
| 3rd Apr 2025 (Thu) | 425.00 | 425.00 | 422.50 | 422.50 | 17,990 |
| 2nd Apr 2025 (Wed) | 427.50 | 427.50 | 427.50 | 427.50 | 85,913 |
| 1st Apr 2025 (Tue) | 422.50 | 427.50 | 425.00 | 427.50 | 118,233 |
| 31st Mar 2025 (Mon) | 428.50 | 428.50 | 422.50 | 422.50 | 44,913 |
| 28th Mar 2025 (Fri) | 428.50 | 428.50 | 428.00 | 428.00 | 62,011 |
| 27th Mar 2025 (Thu) | 428.50 | 425.00 | 425.00 | 425.00 | 28,271 |
| 26th Mar 2025 (Wed) | 422.50 | 428.50 | 425.00 | 428.50 | 71,079 |
| 25th Mar 2025 (Tue) | 423.50 | 423.50 | 422.50 | 422.50 | 66,997 |
| 24th Mar 2025 (Mon) | 426.00 | 424.00 | 424.00 | 424.00 | 28,074 |
| 21st Mar 2025 (Fri) | 426.00 | 426.00 | 426.00 | 426.00 | 24,908 |
| 20th Mar 2025 (Thu) | 430.00 | 430.00 | 426.00 | 426.00 | 24,267 |
| 19th Mar 2025 (Wed) | 432.50 | 432.50 | 430.00 | 430.00 | 21,384 |
| 18th Mar 2025 (Tue) | 441.50 | 431.00 | 431.00 | 431.00 | 64,970 |
| 17th Mar 2025 (Mon) | 443.00 | 443.00 | 441.50 | 441.50 | 53,614 |
| 14th Mar 2025 (Fri) | 445.50 | 445.50 | 443.00 | 443.00 | 29,902 |
| 13th Mar 2025 (Thu) | 448.50 | 448.50 | 445.50 | 445.50 | 233,248 |
| 12th Mar 2025 (Wed) | 445.00 | 449.00 | 445.00 | 448.50 | 73,185 |
| 11th Mar 2025 (Tue) | 440.00 | 445.00 | 440.00 | 445.00 | 136,346 |
| 10th Mar 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 43,675 |