| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 584.00 | 582.00 | 580.00 | 580.00 | 170,171 |
| 7th Oct 2025 (Tue) | 580.00 | 584.00 | 580.00 | 580.00 | 280,949 |
| 6th Oct 2025 (Mon) | 584.00 | 584.00 | 584.00 | 584.00 | 51,481 |
| 3rd Oct 2025 (Fri) | 584.00 | 586.00 | 584.00 | 586.00 | 29,640 |
| 2nd Oct 2025 (Thu) | 586.00 | 586.00 | 585.00 | 586.00 | 75,385 |
| 1st Oct 2025 (Wed) | 595.00 | 595.00 | 586.00 | 586.00 | 49,223 |
| 30th Sep 2025 (Tue) | 598.00 | 595.00 | 584.00 | 595.00 | 60,515 |
| 29th Sep 2025 (Mon) | 598.00 | 598.00 | 593.00 | 596.00 | 77,926 |
| 26th Sep 2025 (Fri) | 592.00 | 593.00 | 592.00 | 593.00 | 25,661 |
| 25th Sep 2025 (Thu) | 594.00 | 590.00 | 590.00 | 590.00 | 140,651 |
| 24th Sep 2025 (Wed) | 590.00 | 592.00 | 592.00 | 592.00 | 360,541 |
| 23rd Sep 2025 (Tue) | 593.00 | 596.00 | 590.00 | 590.00 | 308,218 |
| 22nd Sep 2025 (Mon) | 585.00 | 594.00 | 586.00 | 594.00 | 117,522 |
| 19th Sep 2025 (Fri) | 584.00 | 585.00 | 584.00 | 585.00 | 36,385 |
| 18th Sep 2025 (Thu) | 577.00 | 586.00 | 586.00 | 586.00 | 51,716 |
| 17th Sep 2025 (Wed) | 584.00 | 584.00 | 584.00 | 584.00 | 225,196 |
| 16th Sep 2025 (Tue) | 584.00 | 588.00 | 584.00 | 584.00 | 171,681 |
| 15th Sep 2025 (Mon) | 584.00 | 586.00 | 585.00 | 585.00 | 104,792 |
| 12th Sep 2025 (Fri) | 584.00 | 586.00 | 586.00 | 586.00 | 58,407 |
| 11th Sep 2025 (Thu) | 572.00 | 584.00 | 572.00 | 584.00 | 202,264 |
| 10th Sep 2025 (Wed) | 562.00 | 575.00 | 566.00 | 574.00 | 75,855 |
| 9th Sep 2025 (Tue) | 560.00 | 562.00 | 560.00 | 562.00 | 60,027 |
| 8th Sep 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 21,819 |
| 5th Sep 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 33,339 |
| 4th Sep 2025 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 94,681 |
| 3rd Sep 2025 (Wed) | 560.00 | 563.00 | 560.00 | 560.00 | 629,614 |
| 2nd Sep 2025 (Tue) | 560.00 | 563.00 | 560.00 | 560.00 | 73,040 |
| 1st Sep 2025 (Mon) | 556.00 | 565.00 | 556.00 | 563.00 | 42,708 |
| 29th Aug 2025 (Fri) | 558.00 | 565.00 | 558.00 | 560.00 | 92,894 |
| 28th Aug 2025 (Thu) | 565.00 | 567.00 | 565.00 | 565.00 | 136,509 |
| 27th Aug 2025 (Wed) | 558.00 | 567.00 | 558.00 | 564.00 | 382,772 |
| 26th Aug 2025 (Tue) | 558.00 | 566.00 | 558.00 | 566.00 | 61,306 |
| 25th Aug 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 22nd Aug 2025 (Fri) | 564.00 | 564.00 | 560.00 | 560.00 | 24,719 |
| 21st Aug 2025 (Thu) | 565.00 | 565.00 | 564.00 | 564.00 | 65,205 |
| 20th Aug 2025 (Wed) | 556.00 | 565.00 | 556.00 | 565.00 | 35,464 |
| 19th Aug 2025 (Tue) | 556.00 | 562.00 | 556.00 | 560.00 | 42,266 |
| 18th Aug 2025 (Mon) | 550.00 | 562.00 | 550.00 | 562.00 | 104,673 |
| 15th Aug 2025 (Fri) | 563.00 | 566.00 | 560.00 | 563.00 | 76,667 |
| 14th Aug 2025 (Thu) | 560.00 | 563.00 | 560.00 | 560.00 | 66,014 |
| 13th Aug 2025 (Wed) | 556.00 | 566.00 | 556.00 | 566.00 | 12,802 |
| 12th Aug 2025 (Tue) | 550.00 | 563.00 | 550.00 | 563.00 | 460,843 |
| 11th Aug 2025 (Mon) | 570.00 | 570.00 | 552.00 | 562.00 | 27,045 |