| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 544.00 | 544.00 | 540.00 | 540.00 | 42,791 |
| 28th Oct 2025 (Tue) | 544.00 | 544.00 | 542.00 | 542.00 | 103,310 |
| 27th Oct 2025 (Mon) | 543.00 | 544.00 | 542.00 | 544.00 | 59,692 |
| 24th Oct 2025 (Fri) | 538.00 | 544.00 | 544.00 | 544.00 | 87,354 |
| 23rd Oct 2025 (Thu) | 538.00 | 538.00 | 536.00 | 538.00 | 89,423 |
| 22nd Oct 2025 (Wed) | 542.00 | 558.00 | 558.00 | 558.00 | 174,583 |
| 21st Oct 2025 (Tue) | 549.00 | 549.00 | 534.00 | 534.00 | 128,423 |
| 20th Oct 2025 (Mon) | 555.00 | 552.00 | 549.00 | 549.00 | 83,781 |
| 17th Oct 2025 (Fri) | 563.00 | 558.00 | 552.00 | 558.00 | 88,666 |
| 16th Oct 2025 (Thu) | 568.00 | 560.00 | 560.00 | 560.00 | 61,694 |
| 15th Oct 2025 (Wed) | 572.00 | 572.00 | 568.00 | 568.00 | 51,195 |
| 14th Oct 2025 (Tue) | 581.00 | 578.00 | 568.00 | 572.00 | 57,693 |
| 13th Oct 2025 (Mon) | 582.00 | 584.00 | 580.00 | 581.00 | 307,632 |
| 10th Oct 2025 (Fri) | 582.00 | 582.00 | 582.00 | 582.00 | 197,202 |
| 9th Oct 2025 (Thu) | 582.00 | 582.00 | 580.00 | 582.00 | 250,853 |
| 8th Oct 2025 (Wed) | 584.00 | 582.00 | 580.00 | 580.00 | 170,171 |
| 7th Oct 2025 (Tue) | 580.00 | 584.00 | 580.00 | 580.00 | 280,949 |
| 6th Oct 2025 (Mon) | 584.00 | 584.00 | 584.00 | 584.00 | 51,481 |
| 3rd Oct 2025 (Fri) | 584.00 | 586.00 | 584.00 | 586.00 | 29,640 |
| 2nd Oct 2025 (Thu) | 586.00 | 586.00 | 585.00 | 586.00 | 75,385 |
| 1st Oct 2025 (Wed) | 595.00 | 595.00 | 586.00 | 586.00 | 49,223 |
| 30th Sep 2025 (Tue) | 598.00 | 595.00 | 584.00 | 595.00 | 60,515 |
| 29th Sep 2025 (Mon) | 598.00 | 598.00 | 593.00 | 596.00 | 77,926 |
| 26th Sep 2025 (Fri) | 592.00 | 593.00 | 592.00 | 593.00 | 25,661 |
| 25th Sep 2025 (Thu) | 594.00 | 590.00 | 590.00 | 590.00 | 140,651 |
| 24th Sep 2025 (Wed) | 590.00 | 592.00 | 592.00 | 592.00 | 360,541 |
| 23rd Sep 2025 (Tue) | 593.00 | 596.00 | 590.00 | 590.00 | 308,218 |
| 22nd Sep 2025 (Mon) | 585.00 | 594.00 | 586.00 | 594.00 | 117,522 |
| 19th Sep 2025 (Fri) | 584.00 | 585.00 | 584.00 | 585.00 | 36,385 |
| 18th Sep 2025 (Thu) | 577.00 | 586.00 | 586.00 | 586.00 | 51,716 |
| 17th Sep 2025 (Wed) | 584.00 | 584.00 | 584.00 | 584.00 | 225,196 |
| 16th Sep 2025 (Tue) | 584.00 | 588.00 | 584.00 | 584.00 | 171,681 |
| 15th Sep 2025 (Mon) | 584.00 | 586.00 | 585.00 | 585.00 | 104,792 |
| 12th Sep 2025 (Fri) | 584.00 | 586.00 | 586.00 | 586.00 | 58,407 |
| 11th Sep 2025 (Thu) | 572.00 | 584.00 | 572.00 | 584.00 | 202,264 |
| 10th Sep 2025 (Wed) | 562.00 | 575.00 | 566.00 | 574.00 | 75,855 |
| 9th Sep 2025 (Tue) | 560.00 | 562.00 | 560.00 | 562.00 | 60,027 |
| 8th Sep 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 21,819 |
| 5th Sep 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 33,339 |
| 4th Sep 2025 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 94,681 |
| 3rd Sep 2025 (Wed) | 560.00 | 563.00 | 560.00 | 560.00 | 629,614 |
| 2nd Sep 2025 (Tue) | 560.00 | 563.00 | 560.00 | 560.00 | 73,040 |
| 1st Sep 2025 (Mon) | 556.00 | 565.00 | 556.00 | 563.00 | 42,708 |
| 29th Aug 2025 (Fri) | 558.00 | 565.00 | 558.00 | 560.00 | 92,894 |