| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 514.00 | 514.00 | 514.00 | 514.00 | 10,850 |
| 1st Jan 2026 (Thu) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 31st Dec 2025 (Wed) | 514.00 | 514.00 | 514.00 | 514.00 | 6,220 |
| 30th Dec 2025 (Tue) | 514.00 | 516.00 | 516.00 | 516.00 | 20,578 |
| 29th Dec 2025 (Mon) | 517.00 | 517.00 | 514.00 | 514.00 | 27,875 |
| 26th Dec 2025 (Fri) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 25th Dec 2025 (Thu) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 24th Dec 2025 (Wed) | 517.00 | 517.00 | 517.00 | 517.00 | 6,498 |
| 23rd Dec 2025 (Tue) | 519.00 | 519.00 | 518.00 | 519.00 | 66,833 |
| 22nd Dec 2025 (Mon) | 519.00 | 519.00 | 516.00 | 518.00 | 66,302 |
| 19th Dec 2025 (Fri) | 522.00 | 518.00 | 518.00 | 518.00 | 96,143 |
| 18th Dec 2025 (Thu) | 523.00 | 480.00 | 480.00 | 480.00 | 23,438 |
| 17th Dec 2025 (Wed) | 524.00 | 525.00 | 502.00 | 502.00 | 68,674 |
| 16th Dec 2025 (Tue) | 527.00 | 527.00 | 526.00 | 527.00 | 68,084 |
| 15th Dec 2025 (Mon) | 527.00 | 527.00 | 527.00 | 527.00 | 37,996 |
| 12th Dec 2025 (Fri) | 527.00 | 527.00 | 524.00 | 527.00 | 31,409 |
| 11th Dec 2025 (Thu) | 527.00 | 527.00 | 527.00 | 527.00 | 54,584 |
| 10th Dec 2025 (Wed) | 527.00 | 527.00 | 527.00 | 527.00 | 62,483 |
| 9th Dec 2025 (Tue) | 527.00 | 527.00 | 527.00 | 527.00 | 19,470 |
| 8th Dec 2025 (Mon) | 526.00 | 527.00 | 524.00 | 527.00 | 48,633 |
| 5th Dec 2025 (Fri) | 523.00 | 526.00 | 523.00 | 526.00 | 59,874 |
| 4th Dec 2025 (Thu) | 512.00 | 527.00 | 520.00 | 526.00 | 192,471 |
| 3rd Dec 2025 (Wed) | 504.00 | 504.00 | 504.00 | 504.00 | 58,513 |
| 2nd Dec 2025 (Tue) | 504.00 | 504.00 | 502.00 | 504.00 | 69,554 |
| 1st Dec 2025 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 34,285 |
| 28th Nov 2025 (Fri) | 503.00 | 502.00 | 500.00 | 502.00 | 84,332 |
| 27th Nov 2025 (Thu) | 500.00 | 504.00 | 497.00 | 504.00 | 118,335 |
| 26th Nov 2025 (Wed) | 505.00 | 506.00 | 497.00 | 497.00 | 75,261 |
| 25th Nov 2025 (Tue) | 494.00 | 505.00 | 500.00 | 500.00 | 170,629 |
| 24th Nov 2025 (Mon) | 497.00 | 500.00 | 493.00 | 493.00 | 21,936 |
| 21st Nov 2025 (Fri) | 498.00 | 498.00 | 497.00 | 497.00 | 158,515 |
| 20th Nov 2025 (Thu) | 480.00 | 498.00 | 480.00 | 497.00 | 106,700 |
| 19th Nov 2025 (Wed) | 479.00 | 481.00 | 479.00 | 480.00 | 72,466 |
| 18th Nov 2025 (Tue) | 479.00 | 478.00 | 478.00 | 478.00 | 101,164 |
| 17th Nov 2025 (Mon) | 481.00 | 481.00 | 479.00 | 479.00 | 159,322 |
| 14th Nov 2025 (Fri) | 490.00 | 483.50 | 481.00 | 481.00 | 82,252 |
| 13th Nov 2025 (Thu) | 502.00 | 486.00 | 486.00 | 486.00 | 146,483 |
| 12th Nov 2025 (Wed) | 509.00 | 510.00 | 502.00 | 502.00 | 60,938 |
| 11th Nov 2025 (Tue) | 514.00 | 512.00 | 508.00 | 508.00 | 56,937 |
| 10th Nov 2025 (Mon) | 514.00 | 516.00 | 512.00 | 512.00 | 120,712 |
| 7th Nov 2025 (Fri) | 508.00 | 513.00 | 508.00 | 513.00 | 156,777 |
| 6th Nov 2025 (Thu) | 512.00 | 512.00 | 507.00 | 508.00 | 79,371 |
| 5th Nov 2025 (Wed) | 512.00 | 512.00 | 512.00 | 512.00 | 115,394 |
| 4th Nov 2025 (Tue) | 517.00 | 517.00 | 510.00 | 510.00 | 172,785 |
| 3rd Nov 2025 (Mon) | 517.00 | 518.00 | 516.00 | 516.00 | 130,381 |