| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 556.00 | 566.00 | 556.00 | 566.00 | 12,802 |
| 12th Aug 2025 (Tue) | 550.00 | 563.00 | 550.00 | 563.00 | 460,843 |
| 11th Aug 2025 (Mon) | 570.00 | 570.00 | 552.00 | 562.00 | 27,045 |
| 8th Aug 2025 (Fri) | 555.00 | 560.00 | 550.00 | 560.00 | 66,150 |
| 7th Aug 2025 (Thu) | 546.00 | 554.00 | 546.00 | 554.00 | 469,099 |
| 6th Aug 2025 (Wed) | 548.00 | 560.00 | 546.00 | 560.00 | 58,464 |
| 5th Aug 2025 (Tue) | 542.00 | 550.00 | 542.00 | 546.00 | 61,757 |
| 4th Aug 2025 (Mon) | 530.00 | 547.00 | 530.00 | 546.00 | 65,178 |
| 1st Aug 2025 (Fri) | 535.00 | 536.00 | 530.00 | 536.00 | 15,113 |
| 31st Jul 2025 (Thu) | 536.00 | 536.00 | 534.00 | 536.00 | 12,001 |
| 30th Jul 2025 (Wed) | 530.00 | 534.00 | 530.00 | 534.00 | 29,545 |
| 29th Jul 2025 (Tue) | 530.00 | 530.00 | 526.00 | 530.00 | 64,752 |
| 28th Jul 2025 (Mon) | 530.00 | 544.00 | 530.00 | 530.00 | 151,234 |
| 25th Jul 2025 (Fri) | 530.00 | 530.00 | 526.00 | 526.00 | 73,904 |
| 24th Jul 2025 (Thu) | 530.00 | 533.00 | 526.00 | 530.00 | 185,172 |
| 23rd Jul 2025 (Wed) | 526.00 | 530.00 | 526.00 | 530.00 | 740,818 |
| 22nd Jul 2025 (Tue) | 530.00 | 531.00 | 529.00 | 529.00 | 34,269 |
| 21st Jul 2025 (Mon) | 528.00 | 536.00 | 528.00 | 530.00 | 48,827 |
| 18th Jul 2025 (Fri) | 527.00 | 528.00 | 524.00 | 528.00 | 30,499 |
| 17th Jul 2025 (Thu) | 531.00 | 531.00 | 531.00 | 531.00 | 29,818 |
| 16th Jul 2025 (Wed) | 536.00 | 536.00 | 531.00 | 531.00 | 80,405 |
| 15th Jul 2025 (Tue) | 548.00 | 548.00 | 537.00 | 537.00 | 87,337 |
| 14th Jul 2025 (Mon) | 552.00 | 552.00 | 548.00 | 548.00 | 50,207 |
| 11th Jul 2025 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 51,021 |
| 10th Jul 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 40,850 |
| 9th Jul 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 91,479 |
| 8th Jul 2025 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 436,951 |
| 7th Jul 2025 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 28,726 |
| 4th Jul 2025 (Fri) | 552.00 | 552.00 | 550.00 | 552.00 | 127,766 |
| 3rd Jul 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 42,763 |
| 2nd Jul 2025 (Wed) | 550.00 | 552.00 | 550.00 | 552.00 | 42,629 |
| 1st Jul 2025 (Tue) | 551.00 | 550.00 | 550.00 | 550.00 | 70,906 |
| 30th Jun 2025 (Mon) | 551.00 | 550.00 | 540.00 | 550.00 | 116,657 |
| 27th Jun 2025 (Fri) | 551.00 | 551.00 | 550.00 | 550.00 | 88,084 |
| 26th Jun 2025 (Thu) | 551.00 | 551.00 | 550.00 | 551.00 | 45,639 |
| 25th Jun 2025 (Wed) | 551.00 | 552.00 | 550.00 | 552.00 | 572,533 |
| 24th Jun 2025 (Tue) | 552.00 | 552.00 | 550.00 | 550.00 | 307,689 |
| 23rd Jun 2025 (Mon) | 550.00 | 552.00 | 550.00 | 550.00 | 157,527 |
| 20th Jun 2025 (Fri) | 555.00 | 552.00 | 552.00 | 552.00 | 42,215 |
| 19th Jun 2025 (Thu) | 542.00 | 550.00 | 542.00 | 550.00 | 34,046 |
| 18th Jun 2025 (Wed) | 560.00 | 560.00 | 555.00 | 555.00 | 61,465 |
| 17th Jun 2025 (Tue) | 547.00 | 562.00 | 550.00 | 550.00 | 1,263,629 |
| 16th Jun 2025 (Mon) | 547.00 | 547.00 | 547.00 | 547.00 | 162,256 |