Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propty Franchis (TPFG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 552.00 552.00 550.00 552.00 127,766
3rd Jul 2025 (Thu) 552.00 552.00 552.00 552.00 42,763
2nd Jul 2025 (Wed) 550.00 552.00 550.00 552.00 42,629
1st Jul 2025 (Tue) 551.00 550.00 550.00 550.00 70,906
30th Jun 2025 (Mon) 551.00 550.00 540.00 550.00 116,657
27th Jun 2025 (Fri) 551.00 551.00 550.00 550.00 88,084
26th Jun 2025 (Thu) 551.00 551.00 550.00 551.00 45,639
25th Jun 2025 (Wed) 551.00 552.00 550.00 552.00 572,533
24th Jun 2025 (Tue) 552.00 552.00 550.00 550.00 307,689
23rd Jun 2025 (Mon) 550.00 552.00 550.00 550.00 157,527
20th Jun 2025 (Fri) 555.00 552.00 552.00 552.00 42,215
19th Jun 2025 (Thu) 542.00 550.00 542.00 550.00 34,046
18th Jun 2025 (Wed) 560.00 560.00 555.00 555.00 61,465
17th Jun 2025 (Tue) 547.00 562.00 550.00 550.00 1,263,629
16th Jun 2025 (Mon) 547.00 547.00 547.00 547.00 162,256
13th Jun 2025 (Fri) 537.00 547.00 537.00 547.00 101,378
12th Jun 2025 (Thu) 529.00 535.00 529.00 535.00 110,322
11th Jun 2025 (Wed) 525.00 530.00 528.00 530.00 146,448
10th Jun 2025 (Tue) 517.00 520.00 520.00 520.00 160,633
9th Jun 2025 (Mon) 505.00 510.00 510.00 510.00 217,669
6th Jun 2025 (Fri) 505.00 505.00 502.00 505.00 134,223
5th Jun 2025 (Thu) 508.00 510.00 505.00 510.00 57,638
4th Jun 2025 (Wed) 490.00 505.00 504.00 505.00 361,820
3rd Jun 2025 (Tue) 486.50 491.50 486.50 490.00 194,022
2nd Jun 2025 (Mon) 485.00 488.00 488.00 488.00 94,311
30th May 2025 (Fri) 485.00 490.00 490.00 490.00 263,596
29th May 2025 (Thu) 485.00 485.00 485.00 485.00 37,029
28th May 2025 (Wed) 485.00 485.00 485.00 485.00 89,559
27th May 2025 (Tue) 482.50 485.00 482.50 485.00 204,175
26th May 2025 (Mon) 480.00 480.00 480.00 480.00 0
23rd May 2025 (Fri) 480.00 482.50 480.00 482.50 151,594
22nd May 2025 (Thu) 480.00 482.50 475.00 482.50 71,029
21st May 2025 (Wed) 482.50 480.00 475.00 480.00 45,177
20th May 2025 (Tue) 480.00 480.00 480.00 480.00 339,345
19th May 2025 (Mon) 477.50 490.00 477.50 480.00 266,494
16th May 2025 (Fri) 475.00 477.50 470.00 477.50 38,951
15th May 2025 (Thu) 465.00 474.00 465.00 474.00 14,322
14th May 2025 (Wed) 477.50 470.00 465.00 470.00 69,085
13th May 2025 (Tue) 475.00 475.00 475.00 475.00 281,034
12th May 2025 (Mon) 460.00 475.00 460.00 475.00 87,998
9th May 2025 (Fri) 446.00 460.00 446.00 460.00 99,418
8th May 2025 (Thu) 445.00 444.00 444.00 444.00 176,733
7th May 2025 (Wed) 447.50 455.00 447.50 455.00 503,207
FTSE 100 Latest
Value8,822.91
Change-0.29