Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 552.00 | 552.00 | 550.00 | 552.00 | 127,766 |
3rd Jul 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 42,763 |
2nd Jul 2025 (Wed) | 550.00 | 552.00 | 550.00 | 552.00 | 42,629 |
1st Jul 2025 (Tue) | 551.00 | 550.00 | 550.00 | 550.00 | 70,906 |
30th Jun 2025 (Mon) | 551.00 | 550.00 | 540.00 | 550.00 | 116,657 |
27th Jun 2025 (Fri) | 551.00 | 551.00 | 550.00 | 550.00 | 88,084 |
26th Jun 2025 (Thu) | 551.00 | 551.00 | 550.00 | 551.00 | 45,639 |
25th Jun 2025 (Wed) | 551.00 | 552.00 | 550.00 | 552.00 | 572,533 |
24th Jun 2025 (Tue) | 552.00 | 552.00 | 550.00 | 550.00 | 307,689 |
23rd Jun 2025 (Mon) | 550.00 | 552.00 | 550.00 | 550.00 | 157,527 |
20th Jun 2025 (Fri) | 555.00 | 552.00 | 552.00 | 552.00 | 42,215 |
19th Jun 2025 (Thu) | 542.00 | 550.00 | 542.00 | 550.00 | 34,046 |
18th Jun 2025 (Wed) | 560.00 | 560.00 | 555.00 | 555.00 | 61,465 |
17th Jun 2025 (Tue) | 547.00 | 562.00 | 550.00 | 550.00 | 1,263,629 |
16th Jun 2025 (Mon) | 547.00 | 547.00 | 547.00 | 547.00 | 162,256 |
13th Jun 2025 (Fri) | 537.00 | 547.00 | 537.00 | 547.00 | 101,378 |
12th Jun 2025 (Thu) | 529.00 | 535.00 | 529.00 | 535.00 | 110,322 |
11th Jun 2025 (Wed) | 525.00 | 530.00 | 528.00 | 530.00 | 146,448 |
10th Jun 2025 (Tue) | 517.00 | 520.00 | 520.00 | 520.00 | 160,633 |
9th Jun 2025 (Mon) | 505.00 | 510.00 | 510.00 | 510.00 | 217,669 |
6th Jun 2025 (Fri) | 505.00 | 505.00 | 502.00 | 505.00 | 134,223 |
5th Jun 2025 (Thu) | 508.00 | 510.00 | 505.00 | 510.00 | 57,638 |
4th Jun 2025 (Wed) | 490.00 | 505.00 | 504.00 | 505.00 | 361,820 |
3rd Jun 2025 (Tue) | 486.50 | 491.50 | 486.50 | 490.00 | 194,022 |
2nd Jun 2025 (Mon) | 485.00 | 488.00 | 488.00 | 488.00 | 94,311 |
30th May 2025 (Fri) | 485.00 | 490.00 | 490.00 | 490.00 | 263,596 |
29th May 2025 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 37,029 |
28th May 2025 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 89,559 |
27th May 2025 (Tue) | 482.50 | 485.00 | 482.50 | 485.00 | 204,175 |
26th May 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
23rd May 2025 (Fri) | 480.00 | 482.50 | 480.00 | 482.50 | 151,594 |
22nd May 2025 (Thu) | 480.00 | 482.50 | 475.00 | 482.50 | 71,029 |
21st May 2025 (Wed) | 482.50 | 480.00 | 475.00 | 480.00 | 45,177 |
20th May 2025 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 339,345 |
19th May 2025 (Mon) | 477.50 | 490.00 | 477.50 | 480.00 | 266,494 |
16th May 2025 (Fri) | 475.00 | 477.50 | 470.00 | 477.50 | 38,951 |
15th May 2025 (Thu) | 465.00 | 474.00 | 465.00 | 474.00 | 14,322 |
14th May 2025 (Wed) | 477.50 | 470.00 | 465.00 | 470.00 | 69,085 |
13th May 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 281,034 |
12th May 2025 (Mon) | 460.00 | 475.00 | 460.00 | 475.00 | 87,998 |
9th May 2025 (Fri) | 446.00 | 460.00 | 446.00 | 460.00 | 99,418 |
8th May 2025 (Thu) | 445.00 | 444.00 | 444.00 | 444.00 | 176,733 |
7th May 2025 (Wed) | 447.50 | 455.00 | 447.50 | 455.00 | 503,207 |