| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 364.90 | 365.10 | 364.90 | 364.45 | 22,265 |
| 9th Jul 2026 (Thu) | 365.05 | 365.75 | 365.05 | 365.40 | 28,460 |
| 8th Jul 2026 (Wed) | 365.70 | 366.30 | 365.70 | 365.85 | 9,051 |
| 7th Jul 2026 (Tue) | 365.70 | 365.80 | 365.70 | 365.60 | 11,255 |
| 6th Jul 2026 (Mon) | 366.85 | 366.85 | 366.25 | 366.15 | 8,353 |
| 3rd Jul 2026 (Fri) | 365.85 | 366.00 | 365.80 | 366.00 | 14,495 |
| 2nd Jul 2026 (Thu) | 367.40 | 367.40 | 365.85 | 365.55 | 34,995 |
| 1st Jul 2026 (Wed) | 368.90 | 368.90 | 368.90 | 367.925 | 11,006 |
| 30th Jun 2026 (Tue) | 369.55 | 369.55 | 369.55 | 368.30 | 8,117 |
| 29th Jun 2026 (Mon) | 369.65 | 369.65 | 369.10 | 368.75 | 8,748 |
| 26th Jun 2026 (Fri) | 369.50 | 369.60 | 369.15 | 369.275 | 40,829 |
| 25th Jun 2026 (Thu) | 370.15 | 370.15 | 369.30 | 369.30 | 22,586 |
| 24th Jun 2026 (Wed) | 369.80 | 369.80 | 369.80 | 369.80 | 6,781 |
| 23rd Jun 2026 (Tue) | 368.70 | 368.70 | 368.70 | 369.05 | 70,494 |
| 22nd Jun 2026 (Mon) | 367.90 | 369.85 | 367.90 | 367.65 | 15,520 |
| 19th Jun 2026 (Fri) | 368.175 | 368.725 | 368.175 | 368.725 | 10,113 |
| 18th Jun 2026 (Thu) | 365.60 | 367.30 | 365.60 | 368.175 | 70,762 |
| 17th Jun 2026 (Wed) | 365.40 | 365.40 | 365.35 | 365.35 | 2,261 |
| 16th Jun 2026 (Tue) | 364.75 | 364.75 | 364.35 | 364.35 | 64,457 |
| 15th Jun 2026 (Mon) | 364.55 | 364.75 | 363.55 | 364.60 | 10,961 |
| 12th Jun 2026 (Fri) | 365.15 | 365.15 | 364.60 | 364.575 | 3,744 |
| 11th Jun 2026 (Thu) | 366.25 | 366.60 | 366.25 | 366.60 | 12,310 |
| 10th Jun 2026 (Wed) | 365.55 | 365.55 | 365.25 | 365.40 | 55,614 |
| 9th Jun 2026 (Tue) | 365.50 | 365.50 | 364.95 | 365.30 | 23,096 |
| 8th Jun 2026 (Mon) | 366.65 | 366.65 | 366.30 | 366.45 | 26,219 |
| 5th Jun 2026 (Fri) | 364.70 | 365.575 | 364.70 | 365.575 | 2,628 |
| 4th Jun 2026 (Thu) | 364.70 | 364.70 | 364.70 | 364.70 | 1,520 |
| 3rd Jun 2026 (Wed) | 363.85 | 364.875 | 363.85 | 364.875 | 97,363 |
| 2nd Jun 2026 (Tue) | 364.30 | 364.30 | 363.85 | 363.85 | 29,197 |
| 1st Jun 2026 (Mon) | 364.60 | 364.65 | 364.25 | 364.25 | 26,882 |
| 29th May 2026 (Fri) | 365.70 | 365.70 | 365.70 | 363.65 | 22,459 |
| 28th May 2026 (Thu) | 364.35 | 364.35 | 364.35 | 364.35 | 11,567 |
| 27th May 2026 (Wed) | 364.05 | 364.05 | 364.05 | 364.05 | 27,030 |
| 26th May 2026 (Tue) | 363.00 | 363.50 | 363.00 | 363.60 | 11,327 |
| 25th May 2026 (Mon) | 362.80 | 362.80 | 362.80 | 362.80 | 0 |
| 22nd May 2026 (Fri) | 364.90 | 364.90 | 362.80 | 362.80 | 78,391 |
| 21st May 2026 (Thu) | 364.05 | 364.90 | 363.60 | 364.825 | 92,836 |
| 20th May 2026 (Wed) | 375.10 | 375.10 | 374.90 | 373.275 | 44,205 |
| 19th May 2026 (Tue) | 374.90 | 375.10 | 374.50 | 374.50 | 114,777 |
| 18th May 2026 (Mon) | 377.10 | 377.10 | 375.10 | 375.10 | 230,311 |
| 15th May 2026 (Fri) | 376.50 | 377.60 | 376.50 | 377.25 | 93,216 |
| 14th May 2026 (Thu) | 373.25 | 373.25 | 373.25 | 373.25 | 20,536 |
| 13th May 2026 (Wed) | 372.55 | 372.55 | 372.55 | 372.575 | 45,028 |
| 12th May 2026 (Tue) | 372.35 | 372.70 | 372.35 | 372.925 | 40,387 |
| 11th May 2026 (Mon) | 368.65 | 368.65 | 368.65 | 368.65 | 13,618 |