| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 375.10 | 375.10 | 374.90 | 373.275 | 44,205 |
| 19th May 2026 (Tue) | 374.90 | 375.10 | 374.50 | 374.50 | 114,777 |
| 18th May 2026 (Mon) | 377.10 | 377.10 | 375.10 | 375.10 | 230,311 |
| 15th May 2026 (Fri) | 376.50 | 377.60 | 376.50 | 377.25 | 93,216 |
| 14th May 2026 (Thu) | 373.25 | 373.25 | 373.25 | 373.25 | 20,536 |
| 13th May 2026 (Wed) | 372.55 | 372.55 | 372.55 | 372.575 | 45,028 |
| 12th May 2026 (Tue) | 372.35 | 372.70 | 372.35 | 372.925 | 40,387 |
| 11th May 2026 (Mon) | 368.65 | 368.65 | 368.65 | 368.65 | 13,618 |
| 8th May 2026 (Fri) | 369.50 | 369.65 | 368.70 | 368.70 | 237,279 |
| 7th May 2026 (Thu) | 369.45 | 369.45 | 368.925 | 368.925 | 9,611 |
| 6th May 2026 (Wed) | 369.70 | 369.70 | 368.65 | 369.45 | 47,750 |
| 5th May 2026 (Tue) | 372.55 | 372.55 | 372.05 | 371.00 | 85,643 |
| 4th May 2026 (Mon) | 369.575 | 369.575 | 369.575 | 369.575 | 0 |
| 1st May 2026 (Fri) | 370.175 | 370.175 | 369.575 | 369.575 | 45,086 |
| 30th Apr 2026 (Thu) | 372.20 | 372.20 | 372.10 | 370.175 | 35,995 |
| 29th Apr 2026 (Wed) | 372.65 | 372.65 | 372.40 | 372.40 | 8,506 |
| 28th Apr 2026 (Tue) | 372.50 | 373.40 | 371.95 | 371.95 | 8,991 |
| 27th Apr 2026 (Mon) | 370.95 | 371.30 | 370.95 | 371.30 | 80,031 |
| 24th Apr 2026 (Fri) | 371.65 | 371.65 | 371.65 | 371.65 | 63,209 |
| 23rd Apr 2026 (Thu) | 372.05 | 372.05 | 370.85 | 371.025 | 26,176 |
| 22nd Apr 2026 (Wed) | 370.45 | 370.70 | 370.45 | 370.875 | 21,676 |
| 21st Apr 2026 (Tue) | 371.35 | 371.35 | 370.25 | 370.35 | 24,974 |
| 20th Apr 2026 (Mon) | 371.35 | 371.35 | 370.50 | 370.05 | 23,919 |
| 17th Apr 2026 (Fri) | 370.55 | 371.00 | 368.50 | 369.10 | 1,124,262 |
| 16th Apr 2026 (Thu) | 370.15 | 370.15 | 369.80 | 369.80 | 31,221 |
| 15th Apr 2026 (Wed) | 369.30 | 369.55 | 368.20 | 368.20 | 447,130 |
| 14th Apr 2026 (Tue) | 369.80 | 369.80 | 368.75 | 368.525 | 57,762 |
| 13th Apr 2026 (Mon) | 370.975 | 371.725 | 370.975 | 371.725 | 145,834 |
| 10th Apr 2026 (Fri) | 371.35 | 371.35 | 371.35 | 370.975 | 36,229 |
| 9th Apr 2026 (Thu) | 372.80 | 372.80 | 372.80 | 372.125 | 136,730 |
| 8th Apr 2026 (Wed) | 370.00 | 372.60 | 369.95 | 371.40 | 243,962 |
| 7th Apr 2026 (Tue) | 383.60 | 383.60 | 376.10 | 376.50 | 175,777 |
| 6th Apr 2026 (Mon) | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 3rd Apr 2026 (Fri) | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 2nd Apr 2026 (Thu) | 377.60 | 377.90 | 377.60 | 376.50 | 38,410 |
| 1st Apr 2026 (Wed) | 376.50 | 376.50 | 374.40 | 374.15 | 57,426 |
| 31st Mar 2026 (Tue) | 377.50 | 377.50 | 376.45 | 377.60 | 54,577 |
| 30th Mar 2026 (Mon) | 378.15 | 378.15 | 377.75 | 377.925 | 116,401 |
| 27th Mar 2026 (Fri) | 373.65 | 373.65 | 373.00 | 373.95 | 37,425 |
| 26th Mar 2026 (Thu) | 371.95 | 371.95 | 371.80 | 372.325 | 45,409 |
| 25th Mar 2026 (Wed) | 370.20 | 370.70 | 370.20 | 371.125 | 22,599 |
| 24th Mar 2026 (Tue) | 371.30 | 371.30 | 371.10 | 371.10 | 48,255 |
| 23rd Mar 2026 (Mon) | 371.80 | 371.80 | 369.40 | 371.30 | 101,079 |