| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 366.175 | 366.175 | 365.45 | 365.45 | 40,889 |
| 25th Sep 2026 (Fri) | 366.20 | 366.20 | 366.20 | 366.175 | 24,868 |
| 24th Sep 2026 (Thu) | 367.05 | 367.10 | 366.95 | 366.95 | 90,364 |
| 23rd Sep 2026 (Wed) | 365.15 | 365.95 | 365.15 | 365.975 | 21,111 |
| 22nd Sep 2026 (Tue) | 363.90 | 363.90 | 363.90 | 364.30 | 3,353 |
| 21st Sep 2026 (Mon) | 363.40 | 363.40 | 363.40 | 363.575 | 7,502 |
| 18th Sep 2026 (Fri) | 364.40 | 364.65 | 364.10 | 363.425 | 39,224 |
| 17th Sep 2026 (Thu) | 363.70 | 363.70 | 363.00 | 364.525 | 22,452 |
| 16th Sep 2026 (Wed) | 361.60 | 362.65 | 361.60 | 362.65 | 198 |
| 15th Sep 2026 (Tue) | 362.00 | 362.00 | 361.15 | 361.60 | 61,831 |
| 14th Sep 2026 (Mon) | 361.95 | 362.05 | 361.60 | 362.00 | 21,246 |
| 11th Sep 2026 (Fri) | 362.00 | 362.00 | 360.90 | 360.90 | 2,379 |
| 10th Sep 2026 (Thu) | 361.65 | 361.65 | 361.65 | 361.65 | 41 |
| 9th Sep 2026 (Wed) | 361.85 | 361.85 | 361.70 | 361.70 | 27,682 |
| 8th Sep 2026 (Tue) | 361.90 | 361.90 | 361.85 | 361.85 | 282 |
| 7th Sep 2026 (Mon) | 362.55 | 362.55 | 362.50 | 361.90 | 5,803 |
| 4th Sep 2026 (Fri) | 362.35 | 362.35 | 362.35 | 362.25 | 5,137 |
| 3rd Sep 2026 (Thu) | 363.00 | 363.25 | 362.90 | 362.30 | 66,890 |
| 2nd Sep 2026 (Wed) | 362.60 | 363.30 | 362.50 | 362.50 | 159,560 |
| 1st Sep 2026 (Tue) | 361.50 | 361.70 | 361.50 | 361.75 | 72,932 |
| 31st Aug 2026 (Mon) | 361.125 | 361.125 | 361.125 | 361.125 | 0 |
| 28th Aug 2026 (Fri) | 361.85 | 361.85 | 361.85 | 361.125 | 38,761 |
| 27th Aug 2026 (Thu) | 361.10 | 361.20 | 361.10 | 361.20 | 41,846 |
| 26th Aug 2026 (Wed) | 360.45 | 360.85 | 360.15 | 360.85 | 39,504 |
| 25th Aug 2026 (Tue) | 359.625 | 360.125 | 359.625 | 360.125 | 10,165 |
| 24th Aug 2026 (Mon) | 359.55 | 360.15 | 359.55 | 359.625 | 197,778 |
| 21st Aug 2026 (Fri) | 360.10 | 360.10 | 360.10 | 360.05 | 14,778 |
| 20th Aug 2026 (Thu) | 359.45 | 359.95 | 359.45 | 359.80 | 24,995 |
| 19th Aug 2026 (Wed) | 362.00 | 362.00 | 360.525 | 360.525 | 34,107 |
| 18th Aug 2026 (Tue) | 362.45 | 362.45 | 362.00 | 362.00 | 324,418 |
| 17th Aug 2026 (Mon) | 361.65 | 361.65 | 361.65 | 361.45 | 128,081 |
| 14th Aug 2026 (Fri) | 361.95 | 361.95 | 361.30 | 361.30 | 26,817 |
| 13th Aug 2026 (Thu) | 362.90 | 362.90 | 362.90 | 362.90 | 22,618 |
| 12th Aug 2026 (Wed) | 362.40 | 362.65 | 361.95 | 362.30 | 367,602 |
| 11th Aug 2026 (Tue) | 362.70 | 362.70 | 362.30 | 362.30 | 32,516 |
| 10th Aug 2026 (Mon) | 363.00 | 363.00 | 362.45 | 362.00 | 25,211 |
| 7th Aug 2026 (Fri) | 363.90 | 363.90 | 363.90 | 362.80 | 40,879 |
| 6th Aug 2026 (Thu) | 363.225 | 363.40 | 363.225 | 363.40 | 8,461 |
| 5th Aug 2026 (Wed) | 363.45 | 363.45 | 363.15 | 363.225 | 34,329 |
| 4th Aug 2026 (Tue) | 364.05 | 364.05 | 363.95 | 363.95 | 243,747 |
| 3rd Aug 2026 (Mon) | 365.55 | 365.55 | 363.30 | 364.05 | 20,190 |
| 31st Jul 2026 (Fri) | 364.05 | 364.45 | 363.85 | 363.325 | 32,809 |
| 30th Jul 2026 (Thu) | 365.75 | 365.75 | 365.75 | 364.225 | 3,619 |
| 29th Jul 2026 (Wed) | 367.10 | 367.70 | 367.10 | 367.70 | 74,159 |