| Price | 365.10p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -0.95p -0.26% |
| Buy | 364.75p |
| Sell | 364.15p |
| Last Trade: | Unknown 0.00 at 365.35p |
| Day's Volume: | 22,265 |
| Last Close: | 364.45p |
| Open: | 364.90p |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | 364.90p - 365.10p |
| 52wk Range: | 358.25p - 389.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 364.81729p |
| Shares in Issue: | N/A |
iShares USD TIPS 0-5 UCITS ETF USD (Dist) (TP05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 365.35p | SI Trade |
15:38:41 - 10-Jul-26 |
| Buy* | 1 | 365.10p | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 108 | 365.10p | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 2,606 | 364.747p | Ordinary |
14:51:22 - 10-Jul-26 |
| Buy* | 15,729 | 364.856p | Ordinary |
14:11:07 - 10-Jul-26 |
| Buy* | 2,450 | 364.737p | Suspected BUY Trade |
13:21:16 - 10-Jul-26 |
| Sell* | 1,353 | 364.624p | Ordinary |
13:07:34 - 10-Jul-26 |
| Buy* | 2 | 364.95p | SI Trade |
12:22:36 - 10-Jul-26 |
| Buy* | 7 | 364.90p | SI Trade |
12:22:29 - 10-Jul-26 |
| Buy* | 8 | 364.90p | Automatic Execution |
12:22:29 - 10-Jul-26 |
