| Price | 365.45p on 29-09-2026 at 07:52:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 366.40p |
| Sell | 365.90p |
| Last Trade: | Sell 210.00 at 366.088p |
| Day's Volume: | 355 |
| Last Close: | 365.45p |
| Open: | 365.45p |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 358.25p - 389.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 366.05754p |
| Shares in Issue: | N/A |
iShares USD TIPS 0-5 UCITS ETF USD (Dist) (TP05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 366.088p | Negotiated Trade |
08:35:42 - 29-Sep-26 |
| Buy* | 1 | 366.299p | Suspected BUY Trade |
08:32:05 - 29-Sep-26 |
| Buy* | 2 | 366.256p | Suspected BUY Trade |
08:31:13 - 29-Sep-26 |
| Sell* | 142 | 366.008p | Negotiated Trade |
08:31:06 - 29-Sep-26 |
| Unknown* | 0 | 366.20p | SI Trade |
08:08:42 - 29-Sep-26 |
| Sell* | 2,595 | 365.541p | Negotiated Trade |
16:04:15 - 28-Sep-26 |
| Buy* | 3 | 365.501p | Suspected BUY Trade |
15:11:43 - 28-Sep-26 |
| Sell* | 1,000 | 365.682p | Ordinary |
14:29:59 - 28-Sep-26 |
| Sell* | 616 | 365.827p | Negotiated Trade |
14:17:39 - 28-Sep-26 |
| Buy* | 16 | 366.182p | Suspected BUY Trade |
14:10:14 - 28-Sep-26 |
