| Price | 364.65p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -8.45p -2.26% |
| Buy | 365.10p |
| Sell | 364.55p |
| Last Trade: | Sell 3.00 at 364.65p |
| Day's Volume: | 92,836 |
| Last Close: | 364.825p |
| Open: | 364.05p |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | 363.60p - 364.90p |
| 52wk Range: | 358.25p - 389.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 364.15759p |
| Shares in Issue: | N/A |
iShares USD TIPS 0-5 UCITS ETF USD (Dist) (TP05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 364.65p | Automatic Execution |
16:29:00 - 21-May-26 |
| Sell* | 1 | 364.80p | Automatic Execution |
16:18:15 - 21-May-26 |
| Sell* | 75 | 364.80p | Automatic Execution |
16:16:02 - 21-May-26 |
| Sell* | 150 | 364.90p | Automatic Execution |
16:12:57 - 21-May-26 |
| Sell* | 300 | 364.90p | Automatic Execution |
16:10:50 - 21-May-26 |
| Sell* | 864 | 364.792p | Negotiated Trade |
15:25:27 - 21-May-26 |
| Unknown* | 0 | 365.25p | SI Trade |
15:11:54 - 21-May-26 |
| Buy* | 900 | 364.754p | Suspected BUY Trade |
15:06:32 - 21-May-26 |
| Buy* | 86 | 364.45p | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 75 | 364.256p | Suspected BUY Trade |
11:59:36 - 21-May-26 |
