| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 376.00 | 376.50 | 375.75 | 376.30 | 24,497 |
| 18th Sep 2025 (Thu) | 372.60 | 372.60 | 372.60 | 374.325 | 20,625 |
| 17th Sep 2025 (Wed) | 372.225 | 372.225 | 371.625 | 371.625 | 35,187 |
| 16th Sep 2025 (Tue) | 373.20 | 373.25 | 372.10 | 372.225 | 8,946 |
| 15th Sep 2025 (Mon) | 373.40 | 373.40 | 372.90 | 372.90 | 12,987 |
| 12th Sep 2025 (Fri) | 374.15 | 374.525 | 374.15 | 374.525 | 42,751 |
| 11th Sep 2025 (Thu) | 375.10 | 375.35 | 374.65 | 374.15 | 33,293 |
| 10th Sep 2025 (Wed) | 374.75 | 374.75 | 374.75 | 374.775 | 23,420 |
| 9th Sep 2025 (Tue) | 373.95 | 375.45 | 373.95 | 374.85 | 28,858 |
| 8th Sep 2025 (Mon) | 375.10 | 376.25 | 375.10 | 375.45 | 10,957 |
| 5th Sep 2025 (Fri) | 377.95 | 377.95 | 375.325 | 375.325 | 16,974 |
| 4th Sep 2025 (Thu) | 377.10 | 377.95 | 377.10 | 377.95 | 75,343 |
| 3rd Sep 2025 (Wed) | 377.45 | 377.45 | 377.45 | 377.10 | 41,957 |
| 2nd Sep 2025 (Tue) | 375.50 | 378.95 | 375.50 | 378.95 | 15,614 |
| 1st Sep 2025 (Mon) | 375.60 | 375.60 | 375.15 | 374.625 | 22,742 |
| 29th Aug 2025 (Fri) | 375.25 | 377.05 | 375.25 | 375.475 | 9,630 |
| 28th Aug 2025 (Thu) | 374.90 | 374.90 | 374.90 | 375.35 | 8,760 |
| 27th Aug 2025 (Wed) | 377.15 | 377.15 | 377.15 | 376.275 | 41,988 |
| 26th Aug 2025 (Tue) | 373.425 | 375.05 | 373.425 | 375.05 | 61,005 |
| 25th Aug 2025 (Mon) | 373.425 | 373.425 | 373.425 | 373.425 | 0 |
| 22nd Aug 2025 (Fri) | 375.125 | 375.125 | 373.425 | 373.425 | 23,156 |
| 21st Aug 2025 (Thu) | 373.875 | 375.125 | 373.875 | 375.125 | 1,781 |
| 20th Aug 2025 (Wed) | 372.80 | 373.875 | 372.80 | 373.875 | 54,428 |
| 19th Aug 2025 (Tue) | 372.10 | 372.80 | 372.10 | 372.80 | 4,294 |
| 18th Aug 2025 (Mon) | 371.10 | 372.10 | 371.10 | 372.10 | 4,835 |
| 15th Aug 2025 (Fri) | 371.35 | 371.35 | 371.35 | 371.10 | 168,636 |
| 14th Aug 2025 (Thu) | 371.40 | 372.025 | 371.40 | 372.025 | 5,479 |
| 13th Aug 2025 (Wed) | 372.05 | 372.05 | 371.40 | 371.40 | 21,409 |
| 12th Aug 2025 (Tue) | 373.00 | 373.00 | 372.05 | 372.05 | 28,356 |
| 11th Aug 2025 (Mon) | 373.90 | 373.90 | 373.65 | 375.40 | 15,130 |
| 8th Aug 2025 (Fri) | 373.90 | 374.90 | 373.90 | 374.00 | 816 |
| 7th Aug 2025 (Thu) | 376.25 | 376.25 | 374.95 | 374.90 | 9,034 |
| 6th Aug 2025 (Wed) | 378.275 | 378.275 | 376.95 | 376.95 | 1,367 |
| 5th Aug 2025 (Tue) | 379.15 | 379.15 | 378.65 | 378.275 | 11,858 |
| 4th Aug 2025 (Mon) | 378.15 | 378.15 | 378.15 | 378.65 | 11,844 |
| 1st Aug 2025 (Fri) | 380.50 | 380.50 | 378.10 | 378.20 | 34,277 |
| 31st Jul 2025 (Thu) | 378.50 | 379.35 | 378.50 | 378.75 | 97,565 |
| 30th Jul 2025 (Wed) | 377.55 | 377.55 | 377.55 | 377.375 | 46,613 |
| 29th Jul 2025 (Tue) | 375.50 | 375.50 | 375.50 | 375.875 | 99,427 |
| 28th Jul 2025 (Mon) | 373.60 | 373.60 | 373.60 | 373.45 | 16,979 |
| 25th Jul 2025 (Fri) | 372.00 | 372.00 | 372.00 | 372.575 | 7,050 |
| 24th Jul 2025 (Thu) | 369.40 | 369.40 | 369.40 | 370.025 | 17,058 |
| 23rd Jul 2025 (Wed) | 370.75 | 370.75 | 370.40 | 369.475 | 32,329 |
| 22nd Jul 2025 (Tue) | 371.15 | 373.30 | 371.15 | 371.60 | 10,075 |
| 21st Jul 2025 (Mon) | 372.05 | 373.60 | 372.00 | 371.425 | 46,022 |