| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 2nd Apr 2026 (Thu) | 377.60 | 377.90 | 377.60 | 376.50 | 38,410 |
| 1st Apr 2026 (Wed) | 376.50 | 376.50 | 374.40 | 374.15 | 57,426 |
| 31st Mar 2026 (Tue) | 377.50 | 377.50 | 376.45 | 377.60 | 54,577 |
| 30th Mar 2026 (Mon) | 378.15 | 378.15 | 377.75 | 377.925 | 116,401 |
| 27th Mar 2026 (Fri) | 373.65 | 373.65 | 373.00 | 373.95 | 37,425 |
| 26th Mar 2026 (Thu) | 371.95 | 371.95 | 371.80 | 372.325 | 45,409 |
| 25th Mar 2026 (Wed) | 370.20 | 370.70 | 370.20 | 371.125 | 22,599 |
| 24th Mar 2026 (Tue) | 371.30 | 371.30 | 371.10 | 371.10 | 48,255 |
| 23rd Mar 2026 (Mon) | 371.80 | 371.80 | 369.40 | 371.30 | 101,079 |
| 20th Mar 2026 (Fri) | 372.75 | 373.90 | 372.75 | 373.90 | 150,031 |
| 19th Mar 2026 (Thu) | 377.90 | 377.90 | 374.90 | 373.075 | 251,629 |
| 18th Mar 2026 (Wed) | 375.55 | 375.55 | 374.20 | 375.075 | 236,228 |
| 17th Mar 2026 (Tue) | 374.15 | 374.15 | 374.15 | 374.10 | 24,665 |
| 16th Mar 2026 (Mon) | 377.20 | 377.20 | 374.50 | 374.675 | 62,747 |
| 13th Mar 2026 (Fri) | 376.40 | 376.40 | 374.95 | 376.125 | 233,203 |
| 12th Mar 2026 (Thu) | 372.70 | 372.70 | 372.60 | 373.25 | 30,396 |
| 11th Mar 2026 (Wed) | 371.45 | 372.10 | 371.45 | 371.775 | 62,480 |
| 10th Mar 2026 (Tue) | 373.75 | 373.75 | 368.65 | 370.50 | 208,353 |
| 9th Mar 2026 (Mon) | 375.00 | 375.35 | 373.15 | 372.50 | 136,033 |
| 6th Mar 2026 (Fri) | 372.75 | 374.45 | 372.40 | 372.65 | 17,858 |
| 5th Mar 2026 (Thu) | 372.175 | 373.60 | 372.175 | 373.60 | 50,202 |
| 4th Mar 2026 (Wed) | 371.20 | 372.00 | 371.20 | 372.175 | 39,616 |
| 3rd Mar 2026 (Tue) | 374.50 | 375.55 | 372.60 | 374.05 | 105,208 |
| 2nd Mar 2026 (Mon) | 372.45 | 373.45 | 371.45 | 372.20 | 44,947 |
| 27th Feb 2026 (Fri) | 369.30 | 370.65 | 369.30 | 370.10 | 24,397 |
| 26th Feb 2026 (Thu) | 366.75 | 368.00 | 366.75 | 368.00 | 9,462 |
| 25th Feb 2026 (Wed) | 367.00 | 367.00 | 367.00 | 366.85 | 122,829 |
| 24th Feb 2026 (Tue) | 366.95 | 366.95 | 366.85 | 366.65 | 5,364 |
| 23rd Feb 2026 (Mon) | 367.90 | 367.90 | 367.90 | 367.775 | 32,360 |
| 20th Feb 2026 (Fri) | 368.25 | 368.25 | 368.25 | 367.65 | 2,480 |
| 19th Feb 2026 (Thu) | 368.50 | 368.50 | 368.50 | 368.975 | 9,591 |
| 18th Feb 2026 (Wed) | 365.65 | 365.65 | 365.65 | 366.05 | 25,419 |
| 17th Feb 2026 (Tue) | 365.80 | 366.05 | 365.80 | 366.525 | 240,817 |
| 16th Feb 2026 (Mon) | 363.90 | 363.90 | 363.90 | 364.275 | 7,586 |
| 13th Feb 2026 (Fri) | 364.275 | 364.275 | 363.975 | 363.975 | 48,329 |
| 12th Feb 2026 (Thu) | 363.30 | 363.30 | 363.30 | 364.275 | 13,556 |
| 11th Feb 2026 (Wed) | 362.85 | 363.35 | 362.85 | 363.35 | 62,592 |
| 10th Feb 2026 (Tue) | 363.25 | 363.25 | 362.85 | 362.85 | 127,910 |
| 9th Feb 2026 (Mon) | 364.25 | 364.25 | 362.875 | 362.875 | 75,620 |
| 6th Feb 2026 (Fri) | 365.55 | 365.55 | 365.35 | 364.25 | 150,907 |