| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 365.55 | 365.55 | 365.35 | 364.25 | 150,907 |
| 5th Feb 2026 (Thu) | 365.40 | 365.55 | 365.40 | 365.975 | 166,185 |
| 4th Feb 2026 (Wed) | 361.20 | 361.20 | 361.20 | 362.725 | 96,877 |
| 3rd Feb 2026 (Tue) | 361.60 | 362.70 | 361.60 | 361.65 | 35,625 |
| 2nd Feb 2026 (Mon) | 364.50 | 364.50 | 361.35 | 362.50 | 35,650 |
| 30th Jan 2026 (Fri) | 361.10 | 361.10 | 361.10 | 361.475 | 38,243 |
| 29th Jan 2026 (Thu) | 358.75 | 359.50 | 358.75 | 359.50 | 37,503 |
| 28th Jan 2026 (Wed) | 358.25 | 359.30 | 358.25 | 359.25 | 63,347 |
| 27th Jan 2026 (Tue) | 360.20 | 360.20 | 358.70 | 358.70 | 18,053 |
| 26th Jan 2026 (Mon) | 361.70 | 361.70 | 360.55 | 360.675 | 127,090 |
| 23rd Jan 2026 (Fri) | 364.50 | 364.50 | 363.35 | 363.35 | 19,125 |
| 22nd Jan 2026 (Thu) | 367.95 | 368.30 | 366.60 | 365.725 | 22,872 |
| 21st Jan 2026 (Wed) | 367.65 | 368.15 | 367.65 | 367.375 | 56,339 |
| 20th Jan 2026 (Tue) | 365.65 | 366.55 | 365.65 | 366.55 | 16,619 |
| 19th Jan 2026 (Mon) | 368.20 | 369.80 | 367.05 | 367.30 | 193,560 |
| 16th Jan 2026 (Fri) | 368.25 | 369.25 | 368.25 | 368.55 | 29,730 |
| 15th Jan 2026 (Thu) | 367.85 | 368.30 | 367.85 | 368.875 | 1,519 |
| 14th Jan 2026 (Wed) | 367.60 | 367.80 | 367.45 | 367.475 | 21,178 |
| 13th Jan 2026 (Tue) | 366.75 | 367.65 | 366.75 | 367.65 | 26,792 |
| 12th Jan 2026 (Mon) | 367.20 | 367.20 | 366.55 | 366.85 | 161,024 |
| 9th Jan 2026 (Fri) | 368.10 | 368.60 | 368.10 | 368.60 | 38,128 |
| 8th Jan 2026 (Thu) | 368.00 | 368.70 | 367.45 | 367.875 | 30,225 |
| 7th Jan 2026 (Wed) | 366.25 | 366.25 | 366.15 | 366.525 | 43,554 |
| 6th Jan 2026 (Tue) | 364.80 | 366.10 | 364.80 | 365.50 | 27,816 |
| 5th Jan 2026 (Mon) | 366.75 | 366.75 | 365.20 | 365.35 | 66,675 |
| 2nd Jan 2026 (Fri) | 367.60 | 367.60 | 367.10 | 365.675 | 2,848 |
| 1st Jan 2026 (Thu) | 366.20 | 366.20 | 366.20 | 366.20 | 0 |
| 31st Dec 2025 (Wed) | 366.45 | 367.05 | 366.20 | 366.20 | 23,695 |
| 30th Dec 2025 (Tue) | 365.25 | 365.30 | 365.25 | 366.525 | 40,702 |
| 29th Dec 2025 (Mon) | 367.80 | 367.80 | 365.60 | 365.725 | 9,586 |
| 26th Dec 2025 (Fri) | 364.25 | 364.25 | 364.25 | 364.25 | 0 |
| 25th Dec 2025 (Thu) | 364.25 | 364.25 | 364.25 | 364.25 | 0 |
| 24th Dec 2025 (Wed) | 364.80 | 365.00 | 364.25 | 364.25 | 20,233 |
| 23rd Dec 2025 (Tue) | 364.95 | 365.70 | 364.90 | 365.50 | 15,959 |
| 22nd Dec 2025 (Mon) | 368.675 | 368.675 | 366.35 | 366.35 | 47,175 |
| 19th Dec 2025 (Fri) | 368.00 | 368.60 | 368.00 | 368.675 | 39,024 |
| 18th Dec 2025 (Thu) | 369.65 | 369.65 | 367.40 | 367.85 | 43,842 |
| 17th Dec 2025 (Wed) | 368.90 | 368.90 | 368.65 | 367.875 | 145,312 |
| 16th Dec 2025 (Tue) | 368.40 | 368.40 | 366.90 | 366.90 | 15,161 |
| 15th Dec 2025 (Mon) | 368.90 | 368.90 | 368.40 | 368.40 | 16,595 |
| 12th Dec 2025 (Fri) | 367.55 | 368.90 | 367.55 | 368.90 | 87,594 |
| 11th Dec 2025 (Thu) | 367.50 | 367.50 | 367.50 | 367.55 | 57,396 |
| 10th Dec 2025 (Wed) | 369.15 | 369.15 | 369.15 | 369.225 | 11,243 |
| 9th Dec 2025 (Tue) | 369.90 | 369.90 | 369.90 | 369.825 | 4,758 |
| 8th Dec 2025 (Mon) | 370.325 | 370.325 | 370.15 | 370.15 | 13,389 |