| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 393.35 | 393.35 | 392.25 | 392.25 | 66,406 |
| 1st Apr 2025 (Tue) | 393.80 | 394.85 | 393.10 | 393.60 | 295,745 |
| 31st Mar 2025 (Mon) | 392.50 | 394.55 | 392.45 | 393.625 | 56,447 |
| 28th Mar 2025 (Fri) | 391.70 | 392.40 | 391.70 | 392.15 | 63,322 |
| 27th Mar 2025 (Thu) | 391.90 | 391.90 | 390.30 | 390.30 | 115,323 |
| 26th Mar 2025 (Wed) | 391.65 | 392.50 | 391.65 | 392.075 | 75,270 |
| 25th Mar 2025 (Tue) | 391.65 | 391.65 | 390.25 | 390.35 | 33,047 |
| 24th Mar 2025 (Mon) | 390.15 | 390.60 | 389.75 | 391.05 | 66,860 |
| 21st Mar 2025 (Fri) | 390.40 | 391.40 | 390.40 | 391.45 | 101,523 |
| 20th Mar 2025 (Thu) | 389.05 | 389.70 | 389.05 | 389.70 | 112,689 |
| 19th Mar 2025 (Wed) | 387.75 | 388.55 | 387.75 | 387.775 | 75,616 |
| 18th Mar 2025 (Tue) | 387.50 | 388.45 | 387.20 | 387.40 | 115,766 |
| 17th Mar 2025 (Mon) | 388.25 | 388.25 | 387.60 | 387.85 | 153,985 |
| 14th Mar 2025 (Fri) | 390.00 | 390.00 | 389.55 | 389.90 | 55,608 |
| 13th Mar 2025 (Thu) | 389.30 | 389.75 | 389.30 | 389.375 | 107,132 |
| 12th Mar 2025 (Wed) | 389.40 | 389.90 | 388.95 | 388.225 | 62,997 |
| 11th Mar 2025 (Tue) | 389.50 | 389.90 | 389.30 | 389.85 | 119,888 |
| 10th Mar 2025 (Mon) | 389.90 | 390.45 | 389.80 | 390.70 | 443,503 |
| 7th Mar 2025 (Fri) | 390.00 | 390.20 | 389.10 | 390.025 | 45,191 |
| 6th Mar 2025 (Thu) | 391.10 | 391.10 | 389.40 | 389.40 | 118,858 |
| 5th Mar 2025 (Wed) | 392.00 | 393.20 | 391.30 | 391.275 | 135,019 |
| 4th Mar 2025 (Tue) | 397.45 | 397.80 | 395.30 | 397.125 | 238,168 |
| 3rd Mar 2025 (Mon) | 399.95 | 399.95 | 396.55 | 396.70 | 238,213 |
| 28th Feb 2025 (Fri) | 398.50 | 400.15 | 398.50 | 400.125 | 90,108 |
| 27th Feb 2025 (Thu) | 395.90 | 398.20 | 395.35 | 398.20 | 108,560 |
| 26th Feb 2025 (Wed) | 396.75 | 396.75 | 394.80 | 394.90 | 159,037 |
| 25th Feb 2025 (Tue) | 397.00 | 397.55 | 396.40 | 396.425 | 69,660 |
| 24th Feb 2025 (Mon) | 396.50 | 397.10 | 396.00 | 396.15 | 79,645 |
| 21st Feb 2025 (Fri) | 395.90 | 395.90 | 395.90 | 395.95 | 38,259 |
| 20th Feb 2025 (Thu) | 396.20 | 396.80 | 395.50 | 395.95 | 50,674 |
| 19th Feb 2025 (Wed) | 396.70 | 396.85 | 396.40 | 397.175 | 69,590 |
| 18th Feb 2025 (Tue) | 396.45 | 396.50 | 396.20 | 395.70 | 81,231 |
| 17th Feb 2025 (Mon) | 395.95 | 397.25 | 395.65 | 396.15 | 51,147 |
| 14th Feb 2025 (Fri) | 397.85 | 398.45 | 395.50 | 396.225 | 146,261 |
| 13th Feb 2025 (Thu) | 399.60 | 400.20 | 398.80 | 398.00 | 97,973 |
| 12th Feb 2025 (Wed) | 400.80 | 402.80 | 400.70 | 401.55 | 350,016 |
| 11th Feb 2025 (Tue) | 402.80 | 403.80 | 401.95 | 401.575 | 38,129 |
| 10th Feb 2025 (Mon) | 401.80 | 403.20 | 401.80 | 403.20 | 43,871 |
| 7th Feb 2025 (Fri) | 401.20 | 401.30 | 399.95 | 401.775 | 189,432 |
| 6th Feb 2025 (Thu) | 401.25 | 402.20 | 401.25 | 400.80 | 83,539 |
| 5th Feb 2025 (Wed) | 398.75 | 399.35 | 397.60 | 399.10 | 28,756 |
| 4th Feb 2025 (Tue) | 401.50 | 401.75 | 399.55 | 399.225 | 19,765 |
| 3rd Feb 2025 (Mon) | 406.80 | 406.80 | 401.00 | 401.85 | 85,352 |