| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 372.75 | 373.05 | 372.55 | 373.025 | 59,330 |
| 17th Jul 2025 (Thu) | 373.00 | 373.00 | 373.00 | 373.00 | 38,067 |
| 16th Jul 2025 (Wed) | 372.85 | 372.85 | 371.60 | 371.70 | 46,270 |
| 15th Jul 2025 (Tue) | 372.15 | 372.15 | 372.15 | 372.90 | 41,990 |
| 14th Jul 2025 (Mon) | 372.30 | 372.30 | 370.65 | 371.575 | 74,139 |
| 11th Jul 2025 (Fri) | 368.60 | 369.60 | 368.60 | 369.60 | 163,038 |
| 10th Jul 2025 (Thu) | 367.275 | 368.075 | 367.275 | 368.075 | 73,936 |
| 9th Jul 2025 (Wed) | 367.00 | 367.00 | 367.00 | 367.275 | 14,280 |
| 8th Jul 2025 (Tue) | 365.40 | 367.90 | 365.40 | 367.90 | 30,024 |
| 7th Jul 2025 (Mon) | 365.45 | 367.45 | 365.10 | 365.40 | 28,075 |
| 4th Jul 2025 (Fri) | 364.85 | 365.95 | 364.70 | 365.575 | 18,524 |
| 3rd Jul 2025 (Thu) | 366.70 | 366.85 | 365.15 | 365.10 | 91,271 |
| 2nd Jul 2025 (Wed) | 363.70 | 363.70 | 363.70 | 366.475 | 149,484 |
| 1st Jul 2025 (Tue) | 362.30 | 362.50 | 362.30 | 363.70 | 10,922 |
| 30th Jun 2025 (Mon) | 363.85 | 364.05 | 363.85 | 364.025 | 91,089 |
| 27th Jun 2025 (Fri) | 362.85 | 363.45 | 362.85 | 363.525 | 174,647 |
| 26th Jun 2025 (Thu) | 362.80 | 363.50 | 362.80 | 363.05 | 14,601 |
| 25th Jun 2025 (Wed) | 364.75 | 365.95 | 364.75 | 365.40 | 27,303 |
| 24th Jun 2025 (Tue) | 366.10 | 366.10 | 366.10 | 365.125 | 10,876 |
| 23rd Jun 2025 (Mon) | 370.70 | 370.75 | 369.35 | 369.05 | 37,147 |
| 20th Jun 2025 (Fri) | 368.25 | 368.90 | 368.25 | 368.90 | 29,920 |
| 19th Jun 2025 (Thu) | 370.20 | 370.70 | 370.20 | 370.25 | 619,110 |
| 18th Jun 2025 (Wed) | 368.70 | 368.70 | 368.70 | 368.70 | 2,018 |
| 17th Jun 2025 (Tue) | 365.30 | 367.50 | 365.30 | 367.50 | 69,241 |
| 16th Jun 2025 (Mon) | 364.95 | 364.95 | 364.55 | 364.675 | 53,270 |
| 13th Jun 2025 (Fri) | 365.45 | 367.00 | 365.45 | 364.60 | 12,467 |
| 12th Jun 2025 (Thu) | 364.40 | 365.00 | 364.40 | 364.50 | 12,892 |
| 11th Jun 2025 (Wed) | 366.525 | 366.525 | 365.275 | 365.275 | 63,598 |
| 10th Jun 2025 (Tue) | 366.60 | 366.60 | 366.60 | 366.525 | 78,802 |
| 9th Jun 2025 (Mon) | 364.75 | 365.00 | 364.75 | 365.225 | 85,222 |
| 6th Jun 2025 (Fri) | 365.75 | 365.75 | 365.75 | 365.925 | 149,489 |
| 5th Jun 2025 (Thu) | 366.05 | 366.05 | 365.30 | 365.025 | 238,695 |
| 4th Jun 2025 (Wed) | 366.95 | 366.95 | 365.875 | 365.875 | 21,165 |
| 3rd Jun 2025 (Tue) | 366.30 | 366.95 | 366.30 | 366.95 | 86,830 |
| 2nd Jun 2025 (Mon) | 366.45 | 366.45 | 366.45 | 366.30 | 5,745 |
| 30th May 2025 (Fri) | 368.15 | 368.40 | 368.15 | 368.425 | 39,247 |
| 29th May 2025 (Thu) | 367.90 | 367.90 | 367.15 | 367.25 | 6,512 |
| 28th May 2025 (Wed) | 367.025 | 368.05 | 367.025 | 368.05 | 20,321 |
| 27th May 2025 (Tue) | 366.65 | 366.65 | 365.90 | 367.025 | 34,377 |
| 26th May 2025 (Mon) | 365.85745 | 365.85745 | 365.85745 | 365.85745 | 119 |
| 23rd May 2025 (Fri) | 367.75 | 368.15 | 367.20 | 367.30 | 13,175 |
| 22nd May 2025 (Thu) | 369.80 | 369.80 | 369.80 | 369.025 | 86,210 |
| 21st May 2025 (Wed) | 368.75 | 369.40 | 368.75 | 368.175 | 293,264 |
| 20th May 2025 (Tue) | 370.80 | 371.00 | 370.50 | 370.55 | 15,533 |
| 19th May 2025 (Mon) | 371.05 | 371.05 | 369.25 | 370.05 | 38,075 |