| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 367.55 | 368.90 | 367.55 | 368.90 | 87,594 |
| 11th Dec 2025 (Thu) | 367.50 | 367.50 | 367.50 | 367.55 | 57,396 |
| 10th Dec 2025 (Wed) | 369.15 | 369.15 | 369.15 | 369.225 | 11,243 |
| 9th Dec 2025 (Tue) | 369.90 | 369.90 | 369.90 | 369.825 | 4,758 |
| 8th Dec 2025 (Mon) | 370.325 | 370.325 | 370.15 | 370.15 | 13,389 |
| 5th Dec 2025 (Fri) | 370.00 | 370.20 | 369.70 | 370.325 | 27,480 |
| 4th Dec 2025 (Thu) | 369.85 | 369.85 | 369.85 | 369.45 | 27,349 |
| 3rd Dec 2025 (Wed) | 371.30 | 371.30 | 369.95 | 369.725 | 44,255 |
| 2nd Dec 2025 (Tue) | 372.60 | 373.60 | 372.60 | 373.775 | 48,533 |
| 1st Dec 2025 (Mon) | 372.85 | 372.85 | 372.85 | 372.75 | 4,470 |
| 28th Nov 2025 (Fri) | 372.85 | 372.85 | 372.85 | 372.65 | 38,623 |
| 27th Nov 2025 (Thu) | 373.15 | 373.15 | 373.05 | 372.40 | 41,427 |
| 26th Nov 2025 (Wed) | 374.65 | 374.75 | 374.65 | 372.70 | 73,322 |
| 25th Nov 2025 (Tue) | 375.70 | 376.10 | 373.75 | 374.00 | 45,939 |
| 24th Nov 2025 (Mon) | 376.20 | 376.55 | 376.20 | 376.20 | 42,209 |
| 21st Nov 2025 (Fri) | 376.60 | 376.60 | 376.60 | 376.45 | 128,216 |
| 20th Nov 2025 (Thu) | 376.90 | 376.90 | 376.50 | 376.325 | 31,956 |
| 19th Nov 2025 (Wed) | 374.45 | 376.30 | 374.25 | 376.30 | 30,799 |
| 18th Nov 2025 (Tue) | 374.40 | 374.50 | 374.00 | 374.60 | 43,001 |
| 17th Nov 2025 (Mon) | 373.95 | 374.15 | 373.50 | 373.65 | 21,136 |
| 14th Nov 2025 (Fri) | 375.15 | 375.20 | 374.05 | 374.30 | 45,438 |
| 13th Nov 2025 (Thu) | 372.75 | 372.75 | 372.75 | 372.75 | 110,238 |
| 12th Nov 2025 (Wed) | 386.50 | 388.15 | 386.50 | 387.00 | 10,172 |
| 11th Nov 2025 (Tue) | 386.80 | 386.80 | 385.30 | 385.30 | 10,959 |
| 10th Nov 2025 (Mon) | 385.30 | 385.95 | 385.25 | 385.75 | 14,286 |
| 7th Nov 2025 (Fri) | 387.05 | 387.05 | 385.90 | 385.525 | 53,992 |
| 6th Nov 2025 (Thu) | 388.50 | 388.50 | 387.30 | 387.30 | 58,478 |
| 5th Nov 2025 (Wed) | 389.00 | 389.00 | 388.825 | 388.825 | 13,194 |
| 4th Nov 2025 (Tue) | 388.50 | 389.00 | 388.50 | 389.00 | 46,915 |
| 3rd Nov 2025 (Mon) | 387.10 | 387.10 | 386.35 | 385.925 | 90,776 |
| 31st Oct 2025 (Fri) | 386.10 | 386.85 | 385.65 | 386.10 | 13,206 |
| 30th Oct 2025 (Thu) | 384.90 | 385.40 | 384.65 | 385.40 | 14,651 |
| 29th Oct 2025 (Wed) | 384.00 | 384.00 | 384.00 | 383.90 | 2,516 |
| 28th Oct 2025 (Tue) | 381.70 | 383.75 | 381.70 | 382.675 | 817 |
| 27th Oct 2025 (Mon) | 382.65 | 382.80 | 380.90 | 381.55 | 15,006 |
| 24th Oct 2025 (Fri) | 382.20 | 382.40 | 382.00 | 382.40 | 18,094 |
| 23rd Oct 2025 (Thu) | 380.65 | 382.10 | 380.65 | 382.10 | 4,223 |
| 22nd Oct 2025 (Wed) | 382.40 | 382.40 | 382.40 | 380.775 | 27,087 |
| 21st Oct 2025 (Tue) | 380.55 | 380.55 | 379.90 | 379.90 | 21,293 |
| 20th Oct 2025 (Mon) | 379.75 | 379.75 | 378.60 | 378.80 | 67,873 |
| 17th Oct 2025 (Fri) | 380.35 | 380.35 | 378.80 | 379.85 | 28,040 |
| 16th Oct 2025 (Thu) | 378.50 | 378.60 | 378.40 | 378.40 | 30,404 |
| 15th Oct 2025 (Wed) | 381.00 | 381.10 | 381.00 | 379.65 | 13,159 |
| 14th Oct 2025 (Tue) | 383.75 | 383.75 | 381.85 | 381.85 | 6,421 |
| 13th Oct 2025 (Mon) | 381.45 | 381.75 | 381.40 | 381.25 | 36,610 |