| Price | 372.55p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 0.025p 0.01% |
| Buy | 373.25p |
| Sell | 372.80p |
| Buy / Sell TP05 Shares | |
| Last Trade: | Sell 33,517.00 at 372.48p |
| Day's Volume: | 59,330 |
| Last Close: | 373.025p |
| Open: | 372.75p |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | 372.55p - 373.05p |
| 52wk Range: | 362.30p - 409.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 372.66515p |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TP05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,517 | 372.48p | Negotiated Trade |
12:59:05 - 18-Jul-25 |
| Unknown* | 0 | 372.40p | SI Trade |
12:00:28 - 18-Jul-25 |
| Sell* | 2 | 372.55p | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 6 | 372.55p | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 2 | 372.90p | SI Trade |
11:51:54 - 18-Jul-25 |
| Buy* | 1 | 372.95p | SI Trade |
11:51:23 - 18-Jul-25 |
| Buy* | 1 | 372.95p | SI Trade |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | 372.95p | SI Trade |
11:51:11 - 18-Jul-25 |
| Buy* | 1 | 373.00p | SI Trade |
11:44:49 - 18-Jul-25 |
| Buy* | 1 | 373.00p | SI Trade |
11:44:49 - 18-Jul-25 |
Ishs $ Tps 0-5 (TP05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
