| Price | 393.10p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | -0.025p -0.01% |
| Buy | 395.10p |
| Sell | 392.10p |
| Buy / Sell TP05 Shares | |
| Last Trade: | Buy 20,651.00 at 393.10p |
| Day's Volume: | 295,745 |
| Last Close: | 393.60p |
| Open: | 393.80p |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | 393.10p - 394.85p |
| 52wk Range: | 380.00p - 413.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 393.97486p |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TP05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,651 | 393.10p | Automatic Execution |
16:28:39 - 01-Apr-25 |
| Buy* | 381 | 393.55p | Automatic Execution |
16:23:45 - 01-Apr-25 |
| Sell* | 20,651 | 393.55p | Automatic Execution |
16:23:45 - 01-Apr-25 |
| Buy* | 4,000 | 393.622p | Suspected BUY Trade |
16:17:28 - 01-Apr-25 |
| Sell* | 17,226 | 393.80p | Automatic Execution |
16:03:04 - 01-Apr-25 |
| Buy* | 1,774 | 393.80p | Automatic Execution |
16:03:04 - 01-Apr-25 |
| Sell* | 20,651 | 394.05p | Automatic Execution |
15:50:01 - 01-Apr-25 |
| Sell* | 20,651 | 394.30p | Automatic Execution |
15:38:28 - 01-Apr-25 |
| Unknown* | 0 | 394.60p | SI Trade |
15:34:18 - 01-Apr-25 |
| Buy* | 1 | 394.55p | SI Trade |
15:34:09 - 01-Apr-25 |
Ishs $ Tps 0-5 (TP05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
