| Price | 376.50p on 19-09-2025 at 18:35:10 |
|---|---|
| Change | 1.975p 0.53% |
| Buy | 376.60p |
| Sell | 376.00p |
| Last Trade: | Unknown 0.00 at 376.60p |
| Day's Volume: | 24,497 |
| Last Close: | 376.30p |
| Open: | 376.00p |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | 375.75p - 376.50p |
| 52wk Range: | 362.30p - 409.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 376.28508p |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TP05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 376.60p | SI Trade |
16:14:17 - 19-Sep-25 |
| Buy* | 1 | 376.60p | SI Trade |
16:13:24 - 19-Sep-25 |
| Sell* | 3,000 | 375.981p | Negotiated Trade |
14:55:19 - 19-Sep-25 |
| Sell* | 2,853 | 376.50p | Automatic Execution |
14:12:44 - 19-Sep-25 |
| Buy* | 6,635 | 376.774p | Suspected BUY Trade |
13:46:43 - 19-Sep-25 |
| Sell* | 22 | 376.299p | Negotiated Trade |
13:17:42 - 19-Sep-25 |
| Unknown* | 0 | 376.00p | SI Trade |
12:09:40 - 19-Sep-25 |
| Sell* | 2 | 376.05p | Automatic Execution |
12:09:29 - 19-Sep-25 |
| Sell* | 1 | 376.00p | SI Trade |
12:07:43 - 19-Sep-25 |
| Unknown* | 0 | 376.00p | SI Trade |
12:07:37 - 19-Sep-25 |
Ishs $ Tps 0-5 (TP05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
