| Price | 391.90p on 22-11-2024 at 10:53:26 |
|---|---|
| Change | 0.925p 0.24% |
| Buy | 393.65p |
| Sell | 393.05p |
| Buy / Sell TP05 Shares | |
| Last Trade: | Sell 17.00 at 393.307p |
| Day's Volume: | 5,948 |
| Last Close: | 390.975p |
| Open: | 391.90p |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | 391.90p - 391.90p |
| 52wk Range: | 380.00p - 413.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 393.88483p |
| Shares in Issue: | N/A |
Recent Trades History Ishs $ Tps 0-5 (TP05) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 393.307p | Negotiated Trade |
10:45:30 - 22-Nov-24 |
| Sell* | 930 | 393.488p | Negotiated Trade |
09:26:08 - 22-Nov-24 |
| Sell* | 5,000 | 393.961p | Negotiated Trade |
09:11:51 - 22-Nov-24 |
| Buy* | 1 | 391.90p | Automatic Execution |
08:11:38 - 22-Nov-24 |
