| Price | 365.35p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -1.725p -0.47% |
| Buy | 364.45p |
| Sell | 364.05p |
| Last Trade: | Buy 4,255.00 at 364.097p |
| Day's Volume: | 150,907 |
| Last Close: | 364.25p |
| Open: | 365.55p |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | 365.35p - 365.55p |
| 52wk Range: | 358.25p - 403.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 365.16564p |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TP05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,255 | 364.097p | Ordinary |
15:58:42 - 06-Feb-26 |
| Sell* | 2,500 | 364.062p | Negotiated Trade |
15:53:28 - 06-Feb-26 |
| Buy* | 6 | 364.349p | Suspected BUY Trade |
14:52:20 - 06-Feb-26 |
| Sell* | 127 | 364.527p | Negotiated Trade |
14:13:44 - 06-Feb-26 |
| Sell* | 3,400 | 364.507p | Negotiated Trade |
13:28:45 - 06-Feb-26 |
| Sell* | 19 | 364.45p | SI Trade |
13:18:09 - 06-Feb-26 |
| Sell* | 1 | 364.45p | SI Trade |
13:16:13 - 06-Feb-26 |
| Buy* | 2,347 | 364.785p | Ordinary |
12:01:19 - 06-Feb-26 |
| Buy* | 1,643 | 364.765p | Ordinary |
11:38:51 - 06-Feb-26 |
| Buy* | 136 | 364.954p | Suspected BUY Trade |
11:03:14 - 06-Feb-26 |
Ishs $ Tps 0-5 (TP05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
