| Price | 368.90p on 12-12-2025 at 17:30:02 |
|---|---|
| Change | 1.35p 0.37% |
| Buy | 369.15p |
| Sell | 368.65p |
| Last Trade: | Sell 1,351.00 at 368.476p |
| Day's Volume: | 87,594 |
| Last Close: | 368.90p |
| Open: | 367.55p |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 362.30p - 409.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 368.61092p |
| Shares in Issue: | N/A |
Ishs $ Tps 0-5 (TP05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,351 | 368.476p | Negotiated Trade |
15:13:40 - 12-Dec-25 |
| Unknown* | 0 | 368.75p | SI Trade |
15:06:53 - 12-Dec-25 |
| Unknown* | 0 | 368.80p | SI Trade |
14:38:08 - 12-Dec-25 |
| Sell* | 72,314 | 368.636p | Negotiated Trade |
14:19:19 - 12-Dec-25 |
| Buy* | 5 | 368.85p | SI Trade |
12:39:31 - 12-Dec-25 |
| Unknown* | 0 | 368.85p | SI Trade |
12:18:31 - 12-Dec-25 |
| Buy* | 1 | 368.85p | SI Trade |
12:12:53 - 12-Dec-25 |
| Unknown* | 0 | 368.90p | SI Trade |
11:54:26 - 12-Dec-25 |
| Sell* | 10,000 | 368.521p | Negotiated Trade |
10:40:51 - 12-Dec-25 |
| Buy* | 135 | 368.511p | Suspected BUY Trade |
10:15:57 - 12-Dec-25 |
Ishs $ Tps 0-5 (TP05) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
