| Price | 376.50p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 376.90p |
| Sell | 376.10p |
| Last Trade: | Buy 627.00 at 376.535p |
| Day's Volume: | 0 |
| Last Close: | 376.50p |
| Open: | 0.00p |
| ISIN: | IE00BDQYWQ65 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 358.25p - 398.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares USD TIPS 0-5 UCITS ETF USD (Dist) (TP05) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 627 | 376.535p | Suspected BUY Trade |
16:15:23 - 02-Apr-26 |
| Buy* | 2 | 377.35p | SI Trade |
15:37:39 - 02-Apr-26 |
| Buy* | 25 | 377.25p | SI Trade |
15:37:03 - 02-Apr-26 |
| Buy* | 440 | 377.25p | SI Trade |
15:36:18 - 02-Apr-26 |
| Buy* | 875 | 377.80p | SI Trade |
15:35:27 - 02-Apr-26 |
| Buy* | 1,374 | 377.80p | SI Trade |
15:35:18 - 02-Apr-26 |
| Buy* | 1,374 | 377.80p | SI Trade |
15:35:10 - 02-Apr-26 |
| Buy* | 1,374 | 377.80p | SI Trade |
15:35:09 - 02-Apr-26 |
| Buy* | 1,374 | 377.70p | Automatic Execution |
15:35:09 - 02-Apr-26 |
| Buy* | 501 | 377.75p | SI Trade |
15:35:08 - 02-Apr-26 |
