| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | €0.615 | Ordinary |
16:29:30 - 05-Dec-25 |
| Buy* | 4,011 | €0.622 | Ordinary |
11:02:42 - 05-Dec-25 |
| Buy* | 952 | €0.622 | Ordinary |
11:02:38 - 05-Dec-25 |
| Buy* | 1,325 | €0.622 | Ordinary |
10:50:28 - 05-Dec-25 |
| Buy* | 1,169 | €0.6223 | Ordinary |
10:01:18 - 05-Dec-25 |
| Unknown* | 21 | €0.609897 | Currency Conversion Negotiated Trade |
08:01:23 - 05-Dec-25 |
| Buy* | 1,169 | €0.6226 | Ordinary |
15:16:40 - 04-Dec-25 |
| Buy* | 924 | €0.62275 | Ordinary |
09:57:23 - 04-Dec-25 |
| Buy* | 4,024 | €0.62 | Ordinary |
09:48:10 - 04-Dec-25 |
| Buy* | 7,500 | €0.625 | Ordinary |
08:01:40 - 04-Dec-25 |
| Unknown* | 3,669 | €0.617901 | Currency Conversion Negotiated Trade |
15:10:57 - 03-Dec-25 |
| Unknown* | 3,673 | €0.618888 | Currency Conversion Negotiated Trade |
13:59:43 - 03-Dec-25 |
| Buy* | 7,406 | €0.6185 | Ordinary |
11:06:47 - 03-Dec-25 |
| Buy* | 1,862 | €0.6185 | Ordinary |
10:27:27 - 03-Dec-25 |
| Buy* | 1,794 | €0.6185 | Ordinary |
10:24:55 - 03-Dec-25 |
| Sell* | 3,487 | €0.61165 | Ordinary |
15:56:31 - 02-Dec-25 |
| Sell* | 20,900 | €0.61 | Ordinary |
15:08:57 - 02-Dec-25 |
| Unknown* | 38,595 | €0.61 | Ordinary |
15:08:49 - 02-Dec-25 |
| Sell* | 20,500 | €0.61165 | Ordinary |
10:39:26 - 02-Dec-25 |
| Unknown* | 32,500 | €0.61 | Ordinary |
16:17:05 - 28-Nov-25 |
| Buy* | 10,000 | €0.6185 | Ordinary |
14:15:50 - 28-Nov-25 |
| Buy* | 432 | €0.6185 | Ordinary |
08:39:07 - 28-Nov-25 |
| Buy* | 3,350 | €0.6185 | Ordinary |
14:45:37 - 27-Nov-25 |
| Buy* | 928 | €0.619 | Ordinary |
10:23:32 - 27-Nov-25 |
| Buy* | 2,000 | €0.62 | Suspected BUY Trade |
11:00:17 - 25-Nov-25 |
| Unknown* | 200,000 | €0.62 | Negotiated Trade |
15:58:25 - 24-Nov-25 |
| Unknown* | 100,000 | €0.6181 | Negotiated Trade |
15:24:13 - 24-Nov-25 |
| Unknown* | 100,000 | €0.6175 | Negotiated Trade |
15:23:19 - 24-Nov-25 |
| Unknown* | 6,000 | €0.621547 | Currency Conversion Negotiated Trade |
11:43:12 - 24-Nov-25 |
| Buy* | 3,713 | €0.6193 | Ordinary |
10:22:40 - 24-Nov-25 |
| Buy* | 1,015 | €0.6195 | Ordinary |
09:47:13 - 24-Nov-25 |
| Unknown* | 30,364 | €0.615528 | Currency Conversion Negotiated Trade |
09:25:27 - 24-Nov-25 |
| Unknown* | 323,980 | €0.6213 | Ordinary |
16:39:27 - 21-Nov-25 |
| Unknown* | 400,000 | €0.62 | Ordinary |
16:33:30 - 21-Nov-25 |
| Unknown* | 44,916 | €0.6235 | Ordinary |
15:18:52 - 20-Nov-25 |
| Sell* | 6,795 | €0.6161 | Ordinary |
11:02:11 - 20-Nov-25 |
| Buy* | 15,855 | €0.6235 | Ordinary |
09:39:54 - 20-Nov-25 |
| Unknown* | 106 | €0.615372 | Currency Conversion Negotiated Trade |
11:01:05 - 19-Nov-25 |
| Buy* | 13,353 | €0.6235 | Ordinary |
09:59:17 - 19-Nov-25 |
| Buy* | 3,420 | €0.6235 | Ordinary |
09:52:24 - 19-Nov-25 |
| Sell* | 10,000 | €0.6161 | Ordinary |
12:14:50 - 18-Nov-25 |
| Buy* | 1,846 | €0.624 | Ordinary |
09:31:59 - 18-Nov-25 |
| Unknown* | 100,000 | €0.615 | Negotiated Trade |
15:38:21 - 17-Nov-25 |
| Unknown* | 100,000 | €0.615 | Ordinary |
14:45:10 - 17-Nov-25 |
| Buy* | 18,398 | €0.6245 | Ordinary |
10:46:09 - 14-Nov-25 |
| Unknown* | 35,700 | €0.6205 | Ordinary |
15:17:19 - 13-Nov-25 |
| Unknown* | 500 | €0.62 | Ordinary |
14:59:24 - 13-Nov-25 |
| Buy* | 19,173 | €0.6205 | Ordinary |
10:24:17 - 13-Nov-25 |
| Unknown* | 1,078 | €0.62 | Ordinary |
08:46:18 - 12-Nov-25 |
| Unknown* | 9,750 | €0.617148 | Ordinary Currency Conversion |
14:16:10 - 11-Nov-25 |
| Sell* | 741 | €0.6218 | Ordinary |
12:57:35 - 11-Nov-25 |
| Unknown* | 66,810 | €0.6299 | Currency Conversion Negotiated Trade |
10:57:08 - 10-Nov-25 |
| Sell* | 9,159 | €0.6211 | Ordinary |
14:12:03 - 07-Nov-25 |
| Unknown* | 216 | €0.63136 | Currency Conversion Negotiated Trade |
13:00:49 - 07-Nov-25 |
| Buy* | 5,340 | €0.6275 | Ordinary |
10:08:22 - 07-Nov-25 |
| Buy* | 2,489 | €0.6275 | Ordinary |
15:32:56 - 06-Nov-25 |
| Unknown* | 25,000 | €0.6274 | Ordinary |
14:08:47 - 06-Nov-25 |
| Sell* | 9,500 | €0.6211 | Ordinary |
09:35:14 - 06-Nov-25 |
| Buy* | 50 | €0.638 | Ordinary |
15:10:59 - 05-Nov-25 |
| Buy* | 50 | €0.635 | Ordinary |
15:09:47 - 05-Nov-25 |
| Unknown* | 17,044 | €0.63598 | Currency Conversion Negotiated Trade |
14:45:56 - 05-Nov-25 |
| Unknown* | 6,281 | €0.636052 | Currency Conversion Negotiated Trade |
14:44:34 - 05-Nov-25 |
| Unknown* | 26,411 | €0.635 | Ordinary |
14:16:04 - 05-Nov-25 |
| Buy* | 1,750 | €0.635 | Ordinary |
12:39:35 - 05-Nov-25 |
| Unknown* | 35,698 | €0.634767 | Currency Conversion Negotiated Trade |
11:48:23 - 05-Nov-25 |
| Unknown* | 5,707 | €0.635055 | Currency Conversion Negotiated Trade |
11:15:32 - 05-Nov-25 |
| Unknown* | 35,000 | €0.6345 | Ordinary |
15:58:47 - 04-Nov-25 |
| Unknown* | 33,973 | €0.621 | Ordinary |
10:53:19 - 04-Nov-25 |
| Buy* | 6,769 | €0.6345 | Ordinary |
08:06:23 - 04-Nov-25 |
| Buy* | 153 | €0.6345 | Ordinary |
16:27:28 - 03-Nov-25 |
| Buy* | 7,000 | €0.64 | Ordinary |
16:22:47 - 03-Nov-25 |
| Unknown* | -7,000 | €0.70 | Ordinary Correction |
16:22:47 - 03-Nov-25 |
| Buy* | 7,000 | €0.70 | Ordinary |
16:22:47 - 03-Nov-25 |
| Buy* | 10,000 | €0.635 | Ordinary |
16:18:32 - 03-Nov-25 |
| Unknown* | 31,883 | €0.6212 | Ordinary |
16:12:59 - 03-Nov-25 |
| Buy* | 1,016 | €0.635 | Ordinary |
14:18:15 - 03-Nov-25 |
| Buy* | 28 | €0.6355 | Ordinary |
14:14:36 - 03-Nov-25 |
| Buy* | 28 | €0.635 | Ordinary |
14:13:55 - 03-Nov-25 |
| Unknown* | 16,699 | €0.619773 | Currency Conversion Negotiated Trade |
13:17:43 - 03-Nov-25 |
| Buy* | 8,000 | €0.635 | Ordinary |
12:07:28 - 03-Nov-25 |
| Unknown* | 890 | €0.63585 | Currency Conversion Negotiated Trade |
12:00:14 - 03-Nov-25 |
| Buy* | 2,653 | €0.635 | Ordinary |
11:50:50 - 03-Nov-25 |
| Sell* | 3,022 | €0.6212 | Ordinary |
11:25:00 - 03-Nov-25 |
| Unknown* | 5 | €0.620056 | Currency Conversion Negotiated Trade |
11:01:55 - 03-Nov-25 |
| Buy* | 824 | €0.635 | Ordinary |
10:28:57 - 03-Nov-25 |
| Unknown* | 1,000 | €0.635561 | Currency Conversion Negotiated Trade |
10:21:11 - 03-Nov-25 |
| Buy* | 451 | €0.635 | Ordinary |
10:04:53 - 03-Nov-25 |
| Unknown* | 3,582 | €0.636067 | Currency Conversion Negotiated Trade |
08:49:34 - 03-Nov-25 |
| Unknown* | 17,930 | €0.636212 | Currency Conversion Negotiated Trade |
08:46:44 - 03-Nov-25 |
| Buy* | 219 | €0.635 | Ordinary |
16:05:44 - 31-Oct-25 |
| Unknown* | 2,350 | €0.635828 | Currency Conversion Negotiated Trade |
14:25:53 - 31-Oct-25 |
| Buy* | 4,701 | €0.6349 | Ordinary |
10:29:01 - 31-Oct-25 |
| Buy* | 8,805 | €0.6349 | Ordinary |
09:00:52 - 31-Oct-25 |
| Unknown* | 500,000 | €0.6225 | Ordinary |
15:54:02 - 30-Oct-25 |
| Unknown* | 3,573 | €0.635688 | Currency Conversion Negotiated Trade |
15:35:06 - 30-Oct-25 |
| Buy* | 2,637 | €0.635 | Ordinary |
12:29:31 - 30-Oct-25 |
| Buy* | 15,492 | €0.635 | Ordinary |
16:22:05 - 29-Oct-25 |
| Sell* | 11,019 | €0.6212 | Ordinary |
16:01:36 - 29-Oct-25 |
| Unknown* | 2,676 | €0.638342 | Currency Conversion Negotiated Trade |
15:58:17 - 29-Oct-25 |
| Unknown* | 1,000 | €0.638052 | Currency Conversion Negotiated Trade |
15:12:34 - 29-Oct-25 |
| Buy* | 10,000 | €0.6312 | Ordinary |
13:43:28 - 29-Oct-25 |
| Buy* | 306 | €0.6312 | Ordinary |
13:08:44 - 29-Oct-25 |
| Buy* | 1,000 | €0.635 | Ordinary |
11:14:46 - 29-Oct-25 |
| Unknown* | 7,900 | €0.62 | OTC Trade |
11:00:55 - 29-Oct-25 |
| Sell* | 7,900 | €0.62 | Ordinary |
11:00:55 - 29-Oct-25 |
| Unknown* | 1,779 | €0.638052 | Currency Conversion Negotiated Trade |
09:43:26 - 29-Oct-25 |
| Buy* | 9,000 | €0.6312 | Ordinary |
16:20:28 - 28-Oct-25 |
| Unknown* | 436,000 | €0.6245 | Ordinary |
13:24:11 - 28-Oct-25 |
| Unknown* | 18,801 | €0.63 | Uncrossing Trade |
14:00:13 - 27-Oct-25 |
| Unknown* | 9,727 | €0.619554 | Ordinary Currency Conversion |
12:58:07 - 27-Oct-25 |
| Sell* | 2,002 | €0.6245 | Ordinary |
10:09:22 - 27-Oct-25 |
| Sell* | 1,146 | €0.6245 | Ordinary |
15:08:35 - 24-Oct-25 |
| Unknown* | 2,000 | €0.62538 | Currency Conversion Negotiated Trade |
14:54:47 - 24-Oct-25 |
| Sell* | 9,000 | €0.621 | Ordinary |
16:27:40 - 23-Oct-25 |
| Sell* | 1,700 | €0.621 | Ordinary |
15:29:51 - 23-Oct-25 |
| Unknown* | -250,000 | €0.625 | Correction Negotiated Trade |
10:54:15 - 23-Oct-25 |
| Sell* | 250,000 | €0.625 | Negotiated Trade |
10:54:15 - 23-Oct-25 |
| Sell* | 275,000 | €0.6238 | Negotiated Trade |
10:54:07 - 23-Oct-25 |
| Sell* | 300,000 | €0.6238 | Negotiated Trade |
10:37:17 - 23-Oct-25 |
| Unknown* | 50,000 | €0.621 | Negotiated Trade |
10:14:53 - 23-Oct-25 |
| Sell* | 1,964 | €0.628 | Ordinary |
10:12:59 - 23-Oct-25 |
| Unknown* | 15,581 | €0.6282 | Currency Conversion Negotiated Trade |
09:51:50 - 23-Oct-25 |
| Sell* | 469 | €0.628 | Ordinary |
09:24:23 - 23-Oct-25 |
| Sell* | 25,000 | €0.62 | Negotiated Trade |
16:38:42 - 22-Oct-25 |
| Sell* | 10,000 | €0.625 | Uncrossing Trade |
14:00:21 - 22-Oct-25 |
| Sell* | 20,958 | €0.62 | Ordinary |
13:16:35 - 22-Oct-25 |
| Sell* | 10,000 | €0.625 | Ordinary |
13:58:23 - 21-Oct-25 |
| Unknown* | 100,000 | €0.61 | Negotiated Trade |
13:37:23 - 21-Oct-25 |
| Unknown* | 100,000 | €0.631 | Negotiated Trade |
13:37:23 - 21-Oct-25 |
| Unknown* | 100,000 | €0.61 | Negotiated Trade |
13:37:23 - 21-Oct-25 |
| Unknown* | -100,000 | €0.61 | Correction Negotiated Trade |
13:35:27 - 21-Oct-25 |
| Unknown* | 100,000 | €0.61 | Negotiated Trade |
13:35:27 - 21-Oct-25 |
| Unknown* | 339,436 | €0.62 | Negotiated Trade |
10:34:30 - 21-Oct-25 |
| Unknown* | 90,000 | €0.63 | Negotiated Trade |
10:29:54 - 21-Oct-25 |
| Sell* | 10,000 | €0.64 | Ordinary |
10:14:41 - 21-Oct-25 |
| Sell* | 15,000 | €0.621 | Ordinary |
10:01:23 - 21-Oct-25 |
| Sell* | 4,569 | €0.64 | Ordinary |
09:05:28 - 21-Oct-25 |
| Unknown* | 25,000 | €0.64 | Ordinary |
16:24:29 - 20-Oct-25 |
| Buy* | 75 | €0.6515 | Ordinary |
12:35:26 - 20-Oct-25 |
| Buy* | 20,000 | €0.6515 | Ordinary |
11:23:51 - 20-Oct-25 |
| Buy* | 7,000 | €0.66 | Ordinary |
11:04:55 - 20-Oct-25 |
| Buy* | 17,399 | €0.6515 | Ordinary |
09:51:36 - 20-Oct-25 |
| Sell* | 10,000 | €0.64 | Ordinary |
13:51:07 - 17-Oct-25 |
| Sell* | 9,125 | €0.64 | Ordinary |
13:39:30 - 17-Oct-25 |
| Sell* | 120,000 | €0.64 | Uncrossing Trade |
16:35:09 - 16-Oct-25 |
| Buy* | 3,476 | €0.652 | Ordinary |
14:47:33 - 16-Oct-25 |
| Sell* | 7,430 | €0.64 | Ordinary |
12:11:49 - 16-Oct-25 |
| Unknown* | 40,536 | €0.64 | Ordinary |
10:19:05 - 16-Oct-25 |
| Buy* | 693 | €0.655 | Ordinary |
10:08:01 - 16-Oct-25 |
| Unknown* | 25,000 | €0.64 | Ordinary |
16:06:33 - 15-Oct-25 |
| Sell* | 10,000 | €0.64 | Ordinary |
13:59:06 - 15-Oct-25 |
| Unknown* | 20,000 | €0.66262 | Currency Conversion Negotiated Trade |
10:19:10 - 15-Oct-25 |
| Unknown* | 50,000 | €0.64 | Ordinary |
16:11:29 - 14-Oct-25 |
| Unknown* | 53,220 | €0.65 | Ordinary |
16:08:26 - 13-Oct-25 |
| Unknown* | 60,000 | €0.659642 | Currency Conversion Negotiated Trade |
10:05:33 - 13-Oct-25 |
| Sell* | 6,500 | €0.65 | Ordinary |
09:33:45 - 13-Oct-25 |
| Buy* | 871 | €0.66 | Ordinary |
08:38:12 - 13-Oct-25 |
| Buy* | 8,228 | €0.66 | Ordinary |
16:21:55 - 10-Oct-25 |
| Buy* | 2,000 | €0.66125 | Ordinary |
08:45:51 - 10-Oct-25 |
| Sell* | 22,500 | €0.65 | Ordinary |
16:37:40 - 09-Oct-25 |
| Sell* | 25,000 | €0.65 | Uncrossing Trade |
16:35:09 - 09-Oct-25 |
| Unknown* | 25,000 | €0.65 | Ordinary |
15:10:15 - 09-Oct-25 |
| Buy* | 306 | €0.66125 | Ordinary |
13:30:49 - 09-Oct-25 |
| Buy* | 8,500 | €0.67 | Suspected BUY Trade |
11:00:25 - 09-Oct-25 |
| Unknown* | 252 | €0.661515 | Currency Conversion Negotiated Trade |
14:07:21 - 08-Oct-25 |
| Unknown* | 19,954 | €0.648163 | Currency Conversion Negotiated Trade |
11:15:09 - 08-Oct-25 |
| Unknown* | -20,000 | €0.648163 | Correction Currency Conversion Negotiated Trade |
11:15:09 - 08-Oct-25 |
| Unknown* | 20,000 | €0.648163 | Currency Conversion Negotiated Trade |
11:15:09 - 08-Oct-25 |
| Unknown* | 25,798 | €0.66125 | Ordinary |
10:33:11 - 08-Oct-25 |
| Buy* | 84 | €0.66125 | Ordinary |
08:00:31 - 08-Oct-25 |
| Unknown* | 60,000 | €0.65 | Negotiated Trade |
14:39:19 - 07-Oct-25 |
| Buy* | 1,711 | €0.662 | Ordinary |
14:06:47 - 07-Oct-25 |
| Unknown* | 50,000 | €0.662 | Negotiated Trade |
08:03:26 - 07-Oct-25 |
| Unknown* | 1,294 | €0.660603 | Currency Conversion Negotiated Trade |
10:08:07 - 06-Oct-25 |
| Unknown* | 4,000 | €0.646769 | Currency Conversion Negotiated Trade |
09:09:58 - 06-Oct-25 |
| Sell* | 10,000 | €0.65 | Uncrossing Trade |
16:35:21 - 03-Oct-25 |
| Buy* | 1,956 | €0.6622 | Ordinary |
14:27:33 - 02-Oct-25 |
| Buy* | 47 | €0.6628 | Ordinary |
10:01:55 - 02-Oct-25 |
| Buy* | 47 | €0.6628 | Ordinary |
10:01:22 - 02-Oct-25 |
| Unknown* | 642 | €0.649462 | Currency Conversion Negotiated Trade |
09:14:58 - 02-Oct-25 |
| Unknown* | 864 | €0.662354 | Currency Conversion Negotiated Trade |
14:32:46 - 01-Oct-25 |
| Unknown* | 600 | €0.663191 | Currency Conversion Negotiated Trade |
11:23:20 - 01-Oct-25 |
| Unknown* | 265 | €0.648468 | Currency Conversion Negotiated Trade |
10:25:26 - 01-Oct-25 |
| Sell* | 900 | €0.652 | Ordinary |
10:15:15 - 01-Oct-25 |
| Buy* | 20,000 | €0.665 | Ordinary |
09:41:33 - 01-Oct-25 |
| Buy* | 2,033 | €0.663 | Ordinary |
09:40:11 - 30-Sep-25 |
| Buy* | 8,499 | €0.663 | Ordinary |
09:09:47 - 30-Sep-25 |
| Unknown* | 4,279 | €0.66905 | Currency Conversion Negotiated Trade |
13:29:57 - 29-Sep-25 |
| Sell* | 3,577 | €0.652 | Ordinary |
11:08:00 - 29-Sep-25 |
| Buy* | 9,000 | €0.665 | Suspected BUY Trade |
11:00:28 - 29-Sep-25 |
| Buy* | 257 | €0.663 | Ordinary |
10:57:36 - 29-Sep-25 |
| Sell* | 5,000 | €0.65 | Uncrossing Trade |
14:00:26 - 26-Sep-25 |
| Sell* | 18,000 | €0.653 | Ordinary |
10:48:20 - 26-Sep-25 |
| Buy* | 1,620 | €0.6632 | Ordinary |
10:16:23 - 26-Sep-25 |
| Unknown* | 31,805 | €0.653 | Ordinary |
09:45:28 - 26-Sep-25 |
| Unknown* | 8,411 | €0.680259 | Currency Conversion Negotiated Trade |
15:22:51 - 25-Sep-25 |
| Buy* | 850 | €0.6698 | Ordinary |
13:22:42 - 25-Sep-25 |
| Unknown* | 168 | €0.680726 | Currency Conversion Negotiated Trade |
12:30:51 - 25-Sep-25 |
| Buy* | 161 | €0.6698 | Ordinary |
11:52:00 - 25-Sep-25 |
| Unknown* | 17,076 | €0.670812 | Currency Conversion Negotiated Trade |
11:35:43 - 25-Sep-25 |