| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,398 | €0.6245 | Ordinary |
10:46:09 - 14-Nov-25 |
| Unknown* | 35,700 | €0.6205 | Ordinary |
15:17:19 - 13-Nov-25 |
| Unknown* | 500 | €0.62 | Ordinary |
14:59:24 - 13-Nov-25 |
| Buy* | 19,173 | €0.6205 | Ordinary |
10:24:17 - 13-Nov-25 |
| Unknown* | 1,078 | €0.62 | Ordinary |
08:46:18 - 12-Nov-25 |
| Unknown* | 9,750 | €0.617148 | Ordinary Currency Conversion |
14:16:10 - 11-Nov-25 |
| Sell* | 741 | €0.6218 | Ordinary |
12:57:35 - 11-Nov-25 |
| Unknown* | 66,810 | €0.6299 | Currency Conversion Negotiated Trade |
10:57:08 - 10-Nov-25 |
| Sell* | 9,159 | €0.6211 | Ordinary |
14:12:03 - 07-Nov-25 |
| Unknown* | 216 | €0.63136 | Currency Conversion Negotiated Trade |
13:00:49 - 07-Nov-25 |
| Buy* | 5,340 | €0.6275 | Ordinary |
10:08:22 - 07-Nov-25 |
| Buy* | 2,489 | €0.6275 | Ordinary |
15:32:56 - 06-Nov-25 |
| Unknown* | 25,000 | €0.6274 | Ordinary |
14:08:47 - 06-Nov-25 |
| Sell* | 9,500 | €0.6211 | Ordinary |
09:35:14 - 06-Nov-25 |
| Buy* | 50 | €0.638 | Ordinary |
15:10:59 - 05-Nov-25 |
| Buy* | 50 | €0.635 | Ordinary |
15:09:47 - 05-Nov-25 |
| Unknown* | 17,044 | €0.63598 | Currency Conversion Negotiated Trade |
14:45:56 - 05-Nov-25 |
| Unknown* | 6,281 | €0.636052 | Currency Conversion Negotiated Trade |
14:44:34 - 05-Nov-25 |
| Unknown* | 26,411 | €0.635 | Ordinary |
14:16:04 - 05-Nov-25 |
| Buy* | 1,750 | €0.635 | Ordinary |
12:39:35 - 05-Nov-25 |
| Unknown* | 35,698 | €0.634767 | Currency Conversion Negotiated Trade |
11:48:23 - 05-Nov-25 |
| Unknown* | 5,707 | €0.635055 | Currency Conversion Negotiated Trade |
11:15:32 - 05-Nov-25 |
| Unknown* | 35,000 | €0.6345 | Ordinary |
15:58:47 - 04-Nov-25 |
| Unknown* | 33,973 | €0.621 | Ordinary |
10:53:19 - 04-Nov-25 |
| Buy* | 6,769 | €0.6345 | Ordinary |
08:06:23 - 04-Nov-25 |
| Buy* | 153 | €0.6345 | Ordinary |
16:27:28 - 03-Nov-25 |
| Buy* | 7,000 | €0.64 | Ordinary |
16:22:47 - 03-Nov-25 |
| Unknown* | -7,000 | €0.70 | Ordinary Correction |
16:22:47 - 03-Nov-25 |
| Buy* | 7,000 | €0.70 | Ordinary |
16:22:47 - 03-Nov-25 |
| Buy* | 10,000 | €0.635 | Ordinary |
16:18:32 - 03-Nov-25 |
| Unknown* | 31,883 | €0.6212 | Ordinary |
16:12:59 - 03-Nov-25 |
| Buy* | 1,016 | €0.635 | Ordinary |
14:18:15 - 03-Nov-25 |
| Buy* | 28 | €0.6355 | Ordinary |
14:14:36 - 03-Nov-25 |
| Buy* | 28 | €0.635 | Ordinary |
14:13:55 - 03-Nov-25 |
| Unknown* | 16,699 | €0.619773 | Currency Conversion Negotiated Trade |
13:17:43 - 03-Nov-25 |
| Buy* | 8,000 | €0.635 | Ordinary |
12:07:28 - 03-Nov-25 |
| Unknown* | 890 | €0.63585 | Currency Conversion Negotiated Trade |
12:00:14 - 03-Nov-25 |
| Buy* | 2,653 | €0.635 | Ordinary |
11:50:50 - 03-Nov-25 |
| Sell* | 3,022 | €0.6212 | Ordinary |
11:25:00 - 03-Nov-25 |
| Unknown* | 5 | €0.620056 | Currency Conversion Negotiated Trade |
11:01:55 - 03-Nov-25 |
| Buy* | 824 | €0.635 | Ordinary |
10:28:57 - 03-Nov-25 |
| Unknown* | 1,000 | €0.635561 | Currency Conversion Negotiated Trade |
10:21:11 - 03-Nov-25 |
| Buy* | 451 | €0.635 | Ordinary |
10:04:53 - 03-Nov-25 |
| Unknown* | 3,582 | €0.636067 | Currency Conversion Negotiated Trade |
08:49:34 - 03-Nov-25 |
| Unknown* | 17,930 | €0.636212 | Currency Conversion Negotiated Trade |
08:46:44 - 03-Nov-25 |
| Buy* | 219 | €0.635 | Ordinary |
16:05:44 - 31-Oct-25 |
| Unknown* | 2,350 | €0.635828 | Currency Conversion Negotiated Trade |
14:25:53 - 31-Oct-25 |
| Buy* | 4,701 | €0.6349 | Ordinary |
10:29:01 - 31-Oct-25 |
| Buy* | 8,805 | €0.6349 | Ordinary |
09:00:52 - 31-Oct-25 |
| Unknown* | 500,000 | €0.6225 | Ordinary |
15:54:02 - 30-Oct-25 |
| Unknown* | 3,573 | €0.635688 | Currency Conversion Negotiated Trade |
15:35:06 - 30-Oct-25 |
| Buy* | 2,637 | €0.635 | Ordinary |
12:29:31 - 30-Oct-25 |
| Buy* | 15,492 | €0.635 | Ordinary |
16:22:05 - 29-Oct-25 |
| Sell* | 11,019 | €0.6212 | Ordinary |
16:01:36 - 29-Oct-25 |
| Unknown* | 2,676 | €0.638342 | Currency Conversion Negotiated Trade |
15:58:17 - 29-Oct-25 |
| Unknown* | 1,000 | €0.638052 | Currency Conversion Negotiated Trade |
15:12:34 - 29-Oct-25 |
| Buy* | 10,000 | €0.6312 | Ordinary |
13:43:28 - 29-Oct-25 |
| Buy* | 306 | €0.6312 | Ordinary |
13:08:44 - 29-Oct-25 |
| Buy* | 1,000 | €0.635 | Ordinary |
11:14:46 - 29-Oct-25 |
| Unknown* | 7,900 | €0.62 | OTC Trade |
11:00:55 - 29-Oct-25 |
| Sell* | 7,900 | €0.62 | Ordinary |
11:00:55 - 29-Oct-25 |
| Unknown* | 1,779 | €0.638052 | Currency Conversion Negotiated Trade |
09:43:26 - 29-Oct-25 |
| Buy* | 9,000 | €0.6312 | Ordinary |
16:20:28 - 28-Oct-25 |
| Unknown* | 436,000 | €0.6245 | Ordinary |
13:24:11 - 28-Oct-25 |
| Unknown* | 18,801 | €0.63 | Uncrossing Trade |
14:00:13 - 27-Oct-25 |
| Unknown* | 9,727 | €0.619554 | Ordinary Currency Conversion |
12:58:07 - 27-Oct-25 |
| Sell* | 2,002 | €0.6245 | Ordinary |
10:09:22 - 27-Oct-25 |
| Sell* | 1,146 | €0.6245 | Ordinary |
15:08:35 - 24-Oct-25 |
| Unknown* | 2,000 | €0.62538 | Currency Conversion Negotiated Trade |
14:54:47 - 24-Oct-25 |
| Sell* | 9,000 | €0.621 | Ordinary |
16:27:40 - 23-Oct-25 |
| Sell* | 1,700 | €0.621 | Ordinary |
15:29:51 - 23-Oct-25 |
| Unknown* | -250,000 | €0.625 | Correction Negotiated Trade |
10:54:15 - 23-Oct-25 |
| Sell* | 250,000 | €0.625 | Negotiated Trade |
10:54:15 - 23-Oct-25 |
| Sell* | 275,000 | €0.6238 | Negotiated Trade |
10:54:07 - 23-Oct-25 |
| Sell* | 300,000 | €0.6238 | Negotiated Trade |
10:37:17 - 23-Oct-25 |
| Unknown* | 50,000 | €0.621 | Negotiated Trade |
10:14:53 - 23-Oct-25 |
| Sell* | 1,964 | €0.628 | Ordinary |
10:12:59 - 23-Oct-25 |
| Unknown* | 15,581 | €0.6282 | Currency Conversion Negotiated Trade |
09:51:50 - 23-Oct-25 |
| Sell* | 469 | €0.628 | Ordinary |
09:24:23 - 23-Oct-25 |
| Sell* | 25,000 | €0.62 | Negotiated Trade |
16:38:42 - 22-Oct-25 |
| Sell* | 10,000 | €0.625 | Uncrossing Trade |
14:00:21 - 22-Oct-25 |
| Sell* | 20,958 | €0.62 | Ordinary |
13:16:35 - 22-Oct-25 |
| Sell* | 10,000 | €0.625 | Ordinary |
13:58:23 - 21-Oct-25 |
| Unknown* | 100,000 | €0.61 | Negotiated Trade |
13:37:23 - 21-Oct-25 |
| Unknown* | 100,000 | €0.631 | Negotiated Trade |
13:37:23 - 21-Oct-25 |
| Unknown* | 100,000 | €0.61 | Negotiated Trade |
13:37:23 - 21-Oct-25 |
| Unknown* | -100,000 | €0.61 | Correction Negotiated Trade |
13:35:27 - 21-Oct-25 |
| Unknown* | 100,000 | €0.61 | Negotiated Trade |
13:35:27 - 21-Oct-25 |
| Unknown* | 339,436 | €0.62 | Negotiated Trade |
10:34:30 - 21-Oct-25 |
| Unknown* | 90,000 | €0.63 | Negotiated Trade |
10:29:54 - 21-Oct-25 |
| Sell* | 10,000 | €0.64 | Ordinary |
10:14:41 - 21-Oct-25 |
| Sell* | 15,000 | €0.621 | Ordinary |
10:01:23 - 21-Oct-25 |
| Sell* | 4,569 | €0.64 | Ordinary |
09:05:28 - 21-Oct-25 |
| Unknown* | 25,000 | €0.64 | Ordinary |
16:24:29 - 20-Oct-25 |
| Buy* | 75 | €0.6515 | Ordinary |
12:35:26 - 20-Oct-25 |
| Buy* | 20,000 | €0.6515 | Ordinary |
11:23:51 - 20-Oct-25 |
| Buy* | 7,000 | €0.66 | Ordinary |
11:04:55 - 20-Oct-25 |
| Buy* | 17,399 | €0.6515 | Ordinary |
09:51:36 - 20-Oct-25 |
| Sell* | 10,000 | €0.64 | Ordinary |
13:51:07 - 17-Oct-25 |
| Sell* | 9,125 | €0.64 | Ordinary |
13:39:30 - 17-Oct-25 |
| Sell* | 120,000 | €0.64 | Uncrossing Trade |
16:35:09 - 16-Oct-25 |
| Buy* | 3,476 | €0.652 | Ordinary |
14:47:33 - 16-Oct-25 |
| Sell* | 7,430 | €0.64 | Ordinary |
12:11:49 - 16-Oct-25 |
| Unknown* | 40,536 | €0.64 | Ordinary |
10:19:05 - 16-Oct-25 |
| Buy* | 693 | €0.655 | Ordinary |
10:08:01 - 16-Oct-25 |
| Unknown* | 25,000 | €0.64 | Ordinary |
16:06:33 - 15-Oct-25 |
| Sell* | 10,000 | €0.64 | Ordinary |
13:59:06 - 15-Oct-25 |
| Unknown* | 20,000 | €0.66262 | Currency Conversion Negotiated Trade |
10:19:10 - 15-Oct-25 |
| Unknown* | 50,000 | €0.64 | Ordinary |
16:11:29 - 14-Oct-25 |
| Unknown* | 53,220 | €0.65 | Ordinary |
16:08:26 - 13-Oct-25 |
| Unknown* | 60,000 | €0.659642 | Currency Conversion Negotiated Trade |
10:05:33 - 13-Oct-25 |
| Sell* | 6,500 | €0.65 | Ordinary |
09:33:45 - 13-Oct-25 |
| Buy* | 871 | €0.66 | Ordinary |
08:38:12 - 13-Oct-25 |
| Buy* | 8,228 | €0.66 | Ordinary |
16:21:55 - 10-Oct-25 |
| Buy* | 2,000 | €0.66125 | Ordinary |
08:45:51 - 10-Oct-25 |
| Sell* | 22,500 | €0.65 | Ordinary |
16:37:40 - 09-Oct-25 |
| Sell* | 25,000 | €0.65 | Uncrossing Trade |
16:35:09 - 09-Oct-25 |
| Unknown* | 25,000 | €0.65 | Ordinary |
15:10:15 - 09-Oct-25 |
| Buy* | 306 | €0.66125 | Ordinary |
13:30:49 - 09-Oct-25 |
| Buy* | 8,500 | €0.67 | Suspected BUY Trade |
11:00:25 - 09-Oct-25 |
| Unknown* | 252 | €0.661515 | Currency Conversion Negotiated Trade |
14:07:21 - 08-Oct-25 |
| Unknown* | 19,954 | €0.648163 | Currency Conversion Negotiated Trade |
11:15:09 - 08-Oct-25 |
| Unknown* | -20,000 | €0.648163 | Correction Currency Conversion Negotiated Trade |
11:15:09 - 08-Oct-25 |
| Unknown* | 20,000 | €0.648163 | Currency Conversion Negotiated Trade |
11:15:09 - 08-Oct-25 |
| Unknown* | 25,798 | €0.66125 | Ordinary |
10:33:11 - 08-Oct-25 |
| Buy* | 84 | €0.66125 | Ordinary |
08:00:31 - 08-Oct-25 |
| Unknown* | 60,000 | €0.65 | Negotiated Trade |
14:39:19 - 07-Oct-25 |
| Buy* | 1,711 | €0.662 | Ordinary |
14:06:47 - 07-Oct-25 |
| Unknown* | 50,000 | €0.662 | Negotiated Trade |
08:03:26 - 07-Oct-25 |
| Unknown* | 1,294 | €0.660603 | Currency Conversion Negotiated Trade |
10:08:07 - 06-Oct-25 |
| Unknown* | 4,000 | €0.646769 | Currency Conversion Negotiated Trade |
09:09:58 - 06-Oct-25 |
| Sell* | 10,000 | €0.65 | Uncrossing Trade |
16:35:21 - 03-Oct-25 |
| Buy* | 1,956 | €0.6622 | Ordinary |
14:27:33 - 02-Oct-25 |
| Buy* | 47 | €0.6628 | Ordinary |
10:01:55 - 02-Oct-25 |
| Buy* | 47 | €0.6628 | Ordinary |
10:01:22 - 02-Oct-25 |
| Unknown* | 642 | €0.649462 | Currency Conversion Negotiated Trade |
09:14:58 - 02-Oct-25 |
| Unknown* | 864 | €0.662354 | Currency Conversion Negotiated Trade |
14:32:46 - 01-Oct-25 |
| Unknown* | 600 | €0.663191 | Currency Conversion Negotiated Trade |
11:23:20 - 01-Oct-25 |
| Unknown* | 265 | €0.648468 | Currency Conversion Negotiated Trade |
10:25:26 - 01-Oct-25 |
| Sell* | 900 | €0.652 | Ordinary |
10:15:15 - 01-Oct-25 |
| Buy* | 20,000 | €0.665 | Ordinary |
09:41:33 - 01-Oct-25 |
| Buy* | 2,033 | €0.663 | Ordinary |
09:40:11 - 30-Sep-25 |
| Buy* | 8,499 | €0.663 | Ordinary |
09:09:47 - 30-Sep-25 |
| Unknown* | 4,279 | €0.66905 | Currency Conversion Negotiated Trade |
13:29:57 - 29-Sep-25 |
| Sell* | 3,577 | €0.652 | Ordinary |
11:08:00 - 29-Sep-25 |
| Buy* | 9,000 | €0.665 | Suspected BUY Trade |
11:00:28 - 29-Sep-25 |
| Buy* | 257 | €0.663 | Ordinary |
10:57:36 - 29-Sep-25 |
| Sell* | 5,000 | €0.65 | Uncrossing Trade |
14:00:26 - 26-Sep-25 |
| Sell* | 18,000 | €0.653 | Ordinary |
10:48:20 - 26-Sep-25 |
| Buy* | 1,620 | €0.6632 | Ordinary |
10:16:23 - 26-Sep-25 |
| Unknown* | 31,805 | €0.653 | Ordinary |
09:45:28 - 26-Sep-25 |
| Unknown* | 8,411 | €0.680259 | Currency Conversion Negotiated Trade |
15:22:51 - 25-Sep-25 |
| Buy* | 850 | €0.6698 | Ordinary |
13:22:42 - 25-Sep-25 |
| Unknown* | 168 | €0.680726 | Currency Conversion Negotiated Trade |
12:30:51 - 25-Sep-25 |
| Buy* | 161 | €0.6698 | Ordinary |
11:52:00 - 25-Sep-25 |
| Unknown* | 17,076 | €0.670812 | Currency Conversion Negotiated Trade |
11:35:43 - 25-Sep-25 |
| Buy* | 1,312 | €0.6698 | Ordinary |
11:15:37 - 25-Sep-25 |
| Buy* | 16,100 | €0.675 | Suspected BUY Trade |
16:35:09 - 24-Sep-25 |
| Sell* | 9,376 | €0.6575 | Ordinary |
15:13:10 - 24-Sep-25 |
| Buy* | 5,057 | €0.67 | Ordinary |
13:33:57 - 24-Sep-25 |
| Unknown* | 58,000 | €0.6575 | Negotiated Trade |
13:22:19 - 24-Sep-25 |
| Unknown* | 10,000 | €0.670389 | Currency Conversion Negotiated Trade |
11:12:36 - 24-Sep-25 |
| Unknown* | 10,000 | €0.670466 | Currency Conversion Negotiated Trade |
11:07:03 - 24-Sep-25 |
| Unknown* | 700,000 | €0.665 | Negotiated Trade |
08:41:14 - 24-Sep-25 |
| Unknown* | 700,000 | €0.664 | Negotiated Trade |
08:40:11 - 24-Sep-25 |
| Sell* | 4,875 | €0.6622 | Ordinary |
13:41:49 - 23-Sep-25 |
| Sell* | 3,000 | €0.6622 | Ordinary |
13:41:09 - 23-Sep-25 |
| Sell* | 6,811 | €0.66225 | Ordinary |
12:53:56 - 23-Sep-25 |
| Sell* | 8,500 | €0.65025 | Ordinary |
09:56:06 - 23-Sep-25 |
| Unknown* | 69,163 | €0.65 | Negotiated Trade |
08:43:31 - 23-Sep-25 |
| Unknown* | 65,000 | €0.65 | Negotiated Trade |
08:38:58 - 23-Sep-25 |
| Sell* | 684 | €0.66225 | Ordinary |
15:20:31 - 22-Sep-25 |
| Unknown* | 34,117 | €0.66225 | Ordinary |
15:00:32 - 22-Sep-25 |
| Unknown* | 7,500 | €0.665 | Ordinary |
09:17:28 - 22-Sep-25 |
| Unknown* | 2,737 | €0.670764 | Currency Conversion Negotiated Trade |
09:04:36 - 22-Sep-25 |
| Unknown* | 50,000 | €0.655 | Ordinary |
16:41:51 - 19-Sep-25 |
| Sell* | 10,000 | €0.655 | Uncrossing Trade |
16:35:13 - 19-Sep-25 |
| Sell* | 655 | €0.65525 | Ordinary |
14:02:46 - 19-Sep-25 |
| Sell* | 655 | €0.655 | Uncrossing Trade |
14:00:00 - 19-Sep-25 |
| Buy* | 8,443 | €0.6685 | Ordinary |
12:27:40 - 19-Sep-25 |
| Unknown* | 33,500 | €0.675 | Ordinary |
10:41:25 - 19-Sep-25 |
| Buy* | 10,162 | €0.67 | Ordinary |
13:23:57 - 18-Sep-25 |
| Sell* | 15,000 | €0.66 | Uncrossing Trade |
11:00:00 - 18-Sep-25 |
| Unknown* | 10,000 | €0.672044 | Currency Conversion Negotiated Trade |
10:43:48 - 18-Sep-25 |
| Buy* | 2,585 | €0.6715 | Ordinary |
08:35:57 - 18-Sep-25 |
| Buy* | 326 | €0.6715 | Ordinary |
08:00:19 - 18-Sep-25 |
| Sell* | 5,000 | €0.655 | Ordinary |
15:26:35 - 17-Sep-25 |
| Unknown* | 40,000 | €0.655 | Ordinary |
14:49:03 - 17-Sep-25 |
| Sell* | 1,793 | €0.655 | Ordinary |
10:01:45 - 17-Sep-25 |
| Unknown* | 30,000 | €0.66 | Ordinary |
09:36:39 - 17-Sep-25 |
| Buy* | 421 | €0.6732 | Ordinary |
16:04:32 - 16-Sep-25 |
| Sell* | 13,752 | €0.66 | Ordinary |
15:01:38 - 16-Sep-25 |
| Sell* | 20,000 | €0.662 | Ordinary |
14:10:20 - 16-Sep-25 |
| Sell* | 800 | €0.66 | Ordinary |
13:29:42 - 16-Sep-25 |
| Sell* | 1,779 | €0.662 | Ordinary |
10:12:32 - 16-Sep-25 |
| Sell* | 2,000 | €0.664 | Ordinary |
15:10:55 - 15-Sep-25 |
| Buy* | 10,000 | €0.6735 | Ordinary |
13:01:16 - 15-Sep-25 |
| Buy* | 1,326 | €0.675 | Ordinary |
12:52:08 - 15-Sep-25 |
| Sell* | 5,242 | €0.664 | Ordinary |
12:25:44 - 15-Sep-25 |
| Sell* | 1,777 | €0.664 | Ordinary |
10:16:33 - 15-Sep-25 |