| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,108 | €0.619 | Ordinary |
16:16:47 - 06-Jun-25 |
| Buy* | 2,500 | €0.619 | Ordinary |
16:16:32 - 06-Jun-25 |
| Buy* | 300 | €0.619 | Ordinary |
14:58:24 - 06-Jun-25 |
| Unknown* | 685 | €0.619419 | Currency Conversion Negotiated Trade |
13:43:27 - 06-Jun-25 |
| Buy* | 1,700 | €0.619 | Ordinary |
13:08:05 - 06-Jun-25 |
| Buy* | 3,300 | €0.619 | Ordinary |
13:02:38 - 06-Jun-25 |
| Sell* | 3,275 | €0.6101 | Ordinary |
12:32:08 - 06-Jun-25 |
| Sell* | 2,244 | €0.6101 | Ordinary |
12:05:38 - 06-Jun-25 |
| Buy* | 16,110 | €0.625 | Ordinary |
10:33:53 - 06-Jun-25 |
| Unknown* | 14,349 | €0.620369 | Currency Conversion Negotiated Trade |
09:45:45 - 06-Jun-25 |
| Unknown* | 38,262 | €0.618 | Ordinary |
11:26:28 - 05-Jun-25 |
| Unknown* | 360,000 | €0.605 | Negotiated Trade |
13:26:41 - 04-Jun-25 |
| Unknown* | 360,000 | €0.605 | Negotiated Trade |
13:26:34 - 04-Jun-25 |
| Unknown* | 4,827 | €0.605 | Ordinary |
12:34:26 - 04-Jun-25 |
| Sell* | 6,812 | €0.60053 | Ordinary |
12:27:52 - 04-Jun-25 |
| Unknown* | 1,000 | €0.615 | Ordinary |
13:58:07 - 30-May-25 |
| Buy* | 466 | €0.6175 | Ordinary |
10:04:11 - 30-May-25 |
| Unknown* | 11,459 | €0.621387 | Currency Conversion Negotiated Trade |
09:58:21 - 30-May-25 |
| Buy* | 1,611 | €0.6175 | Ordinary |
09:40:23 - 30-May-25 |
| Buy* | 5,000 | €0.63 | Suspected BUY Trade |
09:00:00 - 30-May-25 |
| Buy* | 3,000 | €0.6222 | Ordinary |
14:14:11 - 29-May-25 |
| Unknown* | 2,865 | €0.623144 | Currency Conversion Negotiated Trade |
10:21:37 - 29-May-25 |
| Sell* | 4,000 | €0.6016 | Ordinary |
09:05:08 - 29-May-25 |
| Buy* | 1,907 | €0.6225 | Ordinary |
08:43:39 - 29-May-25 |
| Unknown* | 37,500 | €0.6175 | Ordinary |
16:43:43 - 28-May-25 |
| Buy* | 4,000 | €0.62 | Suspected BUY Trade |
16:35:04 - 28-May-25 |
| Unknown* | 35,000 | €0.61 | Ordinary |
13:27:43 - 28-May-25 |
| Sell* | 2,981 | €0.61 | Ordinary |
13:03:18 - 28-May-25 |
| Unknown* | 37,202 | €0.641174 | Currency Conversion Negotiated Trade |
10:45:18 - 28-May-25 |
| Sell* | 617 | €0.6016 | Ordinary |
15:03:34 - 27-May-25 |
| Unknown* | 200,000 | €0.62 | Negotiated Trade |
14:37:42 - 27-May-25 |
| Buy* | 1,000 | €0.625 | Suspected BUY Trade |
14:00:00 - 27-May-25 |
| Sell* | 10,000 | €0.6015 | Ordinary |
12:07:10 - 27-May-25 |
| Unknown* | 160,000 | €0.61 | Ordinary |
11:36:49 - 27-May-25 |
| Buy* | 9,000 | €0.63 | Ordinary |
11:08:22 - 27-May-25 |
| Unknown* | 75,000 | €0.62 | Ordinary |
16:17:30 - 23-May-25 |
| Sell* | 228 | €0.6015 | Ordinary |
15:46:13 - 23-May-25 |
| Unknown* | 29,751 | €0.599397 | Currency Conversion Negotiated Trade |
13:03:26 - 23-May-25 |
| Unknown* | 25,767 | €0.599826 | Currency Conversion Negotiated Trade |
12:50:32 - 23-May-25 |
| Unknown* | 29,722 | €0.599969 | Currency Conversion Negotiated Trade |
12:47:40 - 23-May-25 |
| Sell* | 2,015 | €0.6015 | Ordinary |
11:05:48 - 23-May-25 |
| Buy* | 465 | €0.62 | Ordinary |
10:28:16 - 23-May-25 |
| Unknown* | 346 | €0.60 | Ordinary |
09:00:29 - 23-May-25 |
| Buy* | 10,000 | €0.615 | Suspected BUY Trade |
09:00:28 - 23-May-25 |
| Unknown* | 100,000 | €0.62 | Negotiated Trade |
08:56:15 - 23-May-25 |
| Unknown* | 100,000 | €0.62 | Negotiated Trade |
08:56:09 - 23-May-25 |
| Buy* | 22,320 | €0.618 | Ordinary |
08:05:28 - 23-May-25 |
| Buy* | 1,878 | €0.62 | Ordinary |
13:21:35 - 22-May-25 |
| Unknown* | 100,000 | €0.61 | Negotiated Trade |
12:49:06 - 22-May-25 |
| Sell* | 1,025 | €0.59 | Ordinary |
10:07:18 - 22-May-25 |
| Unknown* | 2,000 | €0.610614 | Currency Conversion Negotiated Trade |
13:19:41 - 21-May-25 |
| Unknown* | -2,000 | €0.610614 | Correction Currency Conversion Negotiated Trade |
13:18:18 - 21-May-25 |
| Unknown* | 2,000 | €0.610614 | Currency Conversion Negotiated Trade |
13:18:18 - 21-May-25 |
| Buy* | 19,173 | €0.61 | Ordinary |
14:59:10 - 20-May-25 |
| Unknown* | 32,000 | €0.589 | Ordinary |
14:53:00 - 19-May-25 |
| Buy* | 12,664 | €0.61 | Ordinary |
09:57:21 - 19-May-25 |
| Buy* | 256 | €0.61 | Ordinary |
11:21:52 - 16-May-25 |
| Buy* | 15,325 | €0.61 | Ordinary |
12:14:21 - 15-May-25 |
| Buy* | 19,137 | €0.61 | Suspected BUY Trade |
09:15:53 - 15-May-25 |
| Unknown* | 50,000 | €0.59 | Ordinary |
15:51:40 - 14-May-25 |
| Buy* | 20,000 | €0.59 | Ordinary |
08:55:05 - 14-May-25 |
| Buy* | 90,000 | €0.59 | Suspected BUY Trade |
16:35:18 - 13-May-25 |
| Buy* | 10,000 | €0.59 | Ordinary |
16:28:33 - 13-May-25 |
| Unknown* | 39,825 | €0.5875 | Ordinary |
14:42:13 - 13-May-25 |
| Unknown* | 45,620 | €0.5732 | Ordinary |
14:36:51 - 13-May-25 |
| Sell* | 2,000 | €0.575 | Ordinary |
08:23:44 - 13-May-25 |
| Unknown* | 2,516 | €0.587609 | Currency Conversion Negotiated Trade |
14:23:35 - 12-May-25 |
| Buy* | 1,983 | €0.589 | Ordinary |
08:40:19 - 12-May-25 |
| Buy* | 1,012 | €0.589 | Ordinary |
08:05:23 - 12-May-25 |
| Buy* | 9,863 | €0.589 | Ordinary |
14:47:13 - 09-May-25 |
| Unknown* | 1,995 | €0.588896 | Currency Conversion Negotiated Trade |
14:32:47 - 09-May-25 |
| Unknown* | 14,666 | €0.572668 | Currency Conversion Negotiated Trade |
14:16:00 - 09-May-25 |
| Sell* | 623 | €0.585 | Ordinary |
15:32:37 - 07-May-25 |
| Buy* | 5,000 | €0.60 | Ordinary |
14:28:39 - 07-May-25 |
| Sell* | 15,500 | €0.585 | Ordinary |
13:18:42 - 07-May-25 |
| Unknown* | 97,000 | €0.595 | Negotiated Trade |
09:47:36 - 07-May-25 |
| Unknown* | -97,000 | €0.595 | Correction Negotiated Trade |
09:47:36 - 07-May-25 |
| Unknown* | 50,000 | €0.59 | Ordinary |
15:22:18 - 06-May-25 |
| Unknown* | 14,666 | €0.568096 | Currency Conversion Negotiated Trade |
14:25:10 - 06-May-25 |
| Unknown* | 50,000 | €0.59 | Ordinary |
14:24:33 - 06-May-25 |
| Buy* | 400 | €0.59 | Suspected BUY Trade |
14:00:28 - 06-May-25 |
| Buy* | 10,000 | €0.5855 | Ordinary |
13:34:14 - 06-May-25 |
| Buy* | 981 | €0.5855 | Ordinary |
10:11:40 - 06-May-25 |
| Buy* | 20,000 | €0.5852 | Ordinary |
09:11:55 - 06-May-25 |
| Buy* | 1,450 | €0.5852 | Ordinary |
08:23:44 - 06-May-25 |
| Buy* | 401 | €0.5852 | Ordinary |
08:21:33 - 06-May-25 |
| Sell* | 50,000 | €0.57 | Uncrossing Trade |
16:35:08 - 02-May-25 |
| Buy* | 25 | €0.5852 | Ordinary |
16:04:29 - 02-May-25 |
| Buy* | 1,176 | €0.5852 | Ordinary |
15:22:07 - 02-May-25 |
| Buy* | 170 | €0.5852 | Ordinary |
13:59:40 - 02-May-25 |
| Buy* | 250 | €0.5852 | Ordinary |
11:25:06 - 02-May-25 |
| Unknown* | 27,627 | €0.566541 | Currency Conversion Negotiated Trade |
09:00:34 - 02-May-25 |
| Buy* | 981 | €0.5855 | Ordinary |
08:02:29 - 02-May-25 |
| Buy* | 11,978 | €0.5805 | Ordinary |
14:34:29 - 01-May-25 |
| Buy* | 8,500 | €0.5895 | Ordinary |
10:15:24 - 01-May-25 |
| Sell* | 24,000 | €0.5655 | Ordinary |
09:32:30 - 01-May-25 |
| Unknown* | 70,000 | €0.564093 | Currency Conversion Negotiated Trade |
08:22:46 - 01-May-25 |
| Buy* | 7,230 | €0.57 | Ordinary |
09:55:03 - 30-Apr-25 |
| Unknown* | 34,542 | €0.57 | Ordinary |
09:35:05 - 30-Apr-25 |
| Buy* | 17,046 | €0.57 | Ordinary |
09:32:52 - 30-Apr-25 |
| Unknown* | 1,049 | €0.560775 | Currency Conversion Negotiated Trade |
08:57:09 - 30-Apr-25 |
| Buy* | 2,064 | €0.56 | Ordinary |
08:05:16 - 30-Apr-25 |
| Unknown* | 3,000 | €0.55 | Ordinary |
16:30:56 - 29-Apr-25 |
| Buy* | 18,181 | €0.55 | Ordinary |
16:15:50 - 29-Apr-25 |
| Buy* | 252 | €0.54985 | Ordinary |
16:00:57 - 29-Apr-25 |
| Buy* | 518 | €0.54975 | Ordinary |
13:15:08 - 29-Apr-25 |
| Buy* | 21,593 | €0.55 | Ordinary |
11:20:57 - 29-Apr-25 |
| Unknown* | 90,909 | €0.55 | Negotiated Trade |
10:43:38 - 29-Apr-25 |
| Unknown* | 50,000 | €0.55 | Ordinary |
16:38:10 - 28-Apr-25 |
| Unknown* | 30,000 | €0.5465 | Ordinary |
13:16:48 - 28-Apr-25 |
| Buy* | 624 | €0.5465 | Ordinary |
11:40:13 - 28-Apr-25 |
| Buy* | 7,500 | €0.54 | Suspected BUY Trade |
11:00:29 - 28-Apr-25 |
| Buy* | 530 | €0.547 | Ordinary |
09:32:44 - 28-Apr-25 |
| Unknown* | 33,778 | €0.520958 | Currency Conversion Negotiated Trade |
13:56:11 - 25-Apr-25 |
| Buy* | 15,789 | €0.539 | Ordinary |
13:17:43 - 25-Apr-25 |
| Buy* | 10,000 | €0.536 | Ordinary |
11:47:30 - 25-Apr-25 |
| Buy* | 188 | €0.532 | Ordinary |
09:12:12 - 25-Apr-25 |
| Unknown* | 54,541 | €0.53 | Uncrossing Trade |
16:35:04 - 24-Apr-25 |
| Buy* | 2,600 | €0.54 | Ordinary |
16:07:44 - 24-Apr-25 |
| Unknown* | 150,000 | €0.54 | Ordinary |
13:22:41 - 24-Apr-25 |
| Unknown* | 37,281 | €0.520844 | Currency Conversion Negotiated Trade |
13:15:39 - 24-Apr-25 |
| Unknown* | 37,383 | €0.52073 | Currency Conversion Negotiated Trade |
13:13:17 - 24-Apr-25 |
| Unknown* | 37,000 | €0.519674 | Currency Conversion Negotiated Trade |
13:13:16 - 24-Apr-25 |
| Unknown* | -37,000 | €0.52073 | Correction Currency Conversion Negotiated Trade |
13:13:16 - 24-Apr-25 |
| Buy* | 532 | €0.532 | Ordinary |
09:46:19 - 24-Apr-25 |
| Unknown* | 20,000 | €0.533859 | Currency Conversion Negotiated Trade |
09:02:44 - 24-Apr-25 |
| Unknown* | 326,229 | €0.51 | Negotiated Trade |
09:00:59 - 24-Apr-25 |
| Unknown* | 13,500 | €0.53 | Uncrossing Trade |
16:35:21 - 23-Apr-25 |
| Unknown* | 4,482 | €0.533019 | Currency Conversion Negotiated Trade |
14:25:25 - 23-Apr-25 |
| Buy* | 5,130 | €0.5322 | Ordinary |
14:21:44 - 23-Apr-25 |
| Buy* | 10,000 | €0.5324 | Ordinary |
11:33:42 - 23-Apr-25 |
| Buy* | 5,626 | €0.5324 | Ordinary |
10:59:57 - 23-Apr-25 |
| Sell* | 2,100 | €0.53 | Ordinary |
08:51:39 - 23-Apr-25 |
| Sell* | 2,100 | €0.53 | Ordinary |
08:51:34 - 23-Apr-25 |
| Sell* | 4,700 | €0.53 | Uncrossing Trade |
16:35:18 - 22-Apr-25 |
| Unknown* | 41,500 | €0.5215 | Ordinary |
16:15:56 - 22-Apr-25 |
| Unknown* | 50,000 | €0.53 | Ordinary |
14:03:21 - 22-Apr-25 |
| Sell* | 50,000 | €0.53 | Uncrossing Trade |
14:00:01 - 22-Apr-25 |
| Sell* | 2,000 | €0.53 | Ordinary |
08:48:11 - 22-Apr-25 |
| Sell* | 2,000 | €0.53 | Ordinary |
08:48:08 - 22-Apr-25 |
| Buy* | 7,650 | €0.5388 | Ordinary |
08:25:34 - 22-Apr-25 |
| Unknown* | 50,000 | €0.53 | Ordinary |
16:38:35 - 17-Apr-25 |
| Sell* | 50,000 | €0.53 | Uncrossing Trade |
16:35:28 - 17-Apr-25 |
| Sell* | 1,000 | €0.5215 | Ordinary |
16:22:39 - 17-Apr-25 |
| Unknown* | 45,196 | €0.538515 | Currency Conversion Negotiated Trade |
16:06:24 - 17-Apr-25 |
| Unknown* | 31,179 | €0.5388 | Ordinary |
15:25:23 - 17-Apr-25 |
| Buy* | 2,170 | €0.5395 | Ordinary |
12:05:14 - 17-Apr-25 |
| Buy* | 653 | €0.5395 | Ordinary |
12:02:39 - 17-Apr-25 |
| Unknown* | 2,098 | €0.53933 | Currency Conversion Negotiated Trade |
11:59:37 - 17-Apr-25 |
| Buy* | 4,535 | €0.5388 | Ordinary |
11:58:29 - 17-Apr-25 |
| Buy* | 523 | €0.5388 | Ordinary |
08:51:06 - 17-Apr-25 |
| Buy* | 1,486 | €0.5389 | Ordinary |
12:54:06 - 16-Apr-25 |
| Unknown* | 30,000 | €0.53 | Ordinary |
11:34:12 - 16-Apr-25 |
| Buy* | 524 | €0.5395 | Ordinary |
10:29:53 - 16-Apr-25 |
| Sell* | 97,000 | €0.53 | Uncrossing Trade |
16:35:22 - 15-Apr-25 |
| Unknown* | 1,667 | €0.536916 | Currency Conversion Negotiated Trade |
15:32:23 - 15-Apr-25 |
| Buy* | 4,786 | €0.5395 | Ordinary |
13:02:19 - 15-Apr-25 |
| Buy* | 96,000 | €0.54 | Suspected BUY Trade |
10:35:02 - 15-Apr-25 |
| Buy* | 522 | €0.54 | Ordinary |
09:39:55 - 15-Apr-25 |
| Buy* | 25,000 | €0.54 | Suspected BUY Trade |
09:00:16 - 15-Apr-25 |
| Buy* | 7,500 | €0.5465 | Ordinary |
15:40:24 - 14-Apr-25 |
| Buy* | 11,592 | €0.5465 | Ordinary |
14:15:04 - 14-Apr-25 |
| Unknown* | 150,000 | €0.54 | Negotiated Trade |
11:33:22 - 14-Apr-25 |
| Buy* | 512 | €0.54667 | Ordinary |
09:25:48 - 14-Apr-25 |
| Sell* | 20,000 | €0.52 | Ordinary |
08:29:46 - 14-Apr-25 |
| Unknown* | 30,000 | €0.52 | Ordinary |
08:23:10 - 14-Apr-25 |
| Buy* | 1,045 | €0.55955 | Ordinary |
08:03:55 - 14-Apr-25 |
| Buy* | 5,130 | €0.55955 | Ordinary |
12:07:25 - 11-Apr-25 |
| Unknown* | 30,000 | €0.53 | Ordinary |
10:16:42 - 11-Apr-25 |
| Buy* | 496 | €0.56 | Ordinary |
10:04:10 - 11-Apr-25 |
| Unknown* | 30,000 | €0.54 | Ordinary |
08:25:40 - 11-Apr-25 |
| Unknown* | 100,000 | €0.54 | Negotiated Trade |
16:03:17 - 10-Apr-25 |
| Buy* | 509 | €0.56 | Ordinary |
16:01:51 - 10-Apr-25 |
| Buy* | 606 | €0.561 | Ordinary |
12:20:46 - 10-Apr-25 |
| Sell* | 45,000 | €0.55 | Uncrossing Trade |
11:00:20 - 10-Apr-25 |
| Unknown* | 62,735 | €0.55916 | Currency Conversion Negotiated Trade |
08:47:28 - 10-Apr-25 |
| Unknown* | 2,065 | €0.562119 | Currency Conversion Negotiated Trade |
16:24:36 - 09-Apr-25 |
| Unknown* | 9,703 | €0.539914 | Currency Conversion Negotiated Trade |
09:44:07 - 09-Apr-25 |
| Unknown* | 5,000 | €0.558874 | Currency Conversion Negotiated Trade |
09:26:41 - 09-Apr-25 |
| Sell* | 4,282 | €0.5402 | Ordinary |
09:02:56 - 09-Apr-25 |
| Unknown* | 124 | €0.541169 | Currency Conversion Negotiated Trade |
08:02:14 - 09-Apr-25 |
| Sell* | 10,000 | €0.545 | Uncrossing Trade |
14:00:08 - 08-Apr-25 |
| Buy* | 2,045 | €0.5598 | Ordinary |
13:56:13 - 08-Apr-25 |
| Unknown* | 2,074 | €0.559939 | Currency Conversion Negotiated Trade |
09:40:06 - 08-Apr-25 |
| Buy* | 45,000 | €0.56 | Suspected BUY Trade |
09:00:06 - 08-Apr-25 |
| Sell* | 18,000 | €0.54 | Ordinary |
08:07:28 - 08-Apr-25 |
| Unknown* | 30,000 | €0.54 | Ordinary |
10:16:37 - 07-Apr-25 |
| Sell* | 3,000 | €0.56 | Ordinary |
10:10:02 - 07-Apr-25 |
| Unknown* | 34,150 | €0.542082 | Currency Conversion Negotiated Trade |
10:09:06 - 07-Apr-25 |
| Buy* | 2,250 | €0.573 | Ordinary |
09:50:48 - 07-Apr-25 |
| Unknown* | 3,100 | €0.575 | Uncrossing Trade |
11:00:26 - 04-Apr-25 |
| Unknown* | 23,000 | €0.569332 | Currency Conversion Negotiated Trade |
10:44:45 - 04-Apr-25 |
| Unknown* | 40,000 | €0.571885 | Currency Conversion Negotiated Trade |
09:21:12 - 04-Apr-25 |
| Unknown* | 700 | €0.575 | Ordinary |
16:32:57 - 03-Apr-25 |
| Unknown* | 50,000 | €0.5725 | Ordinary |
13:30:19 - 03-Apr-25 |
| Buy* | 500 | €0.5765 | Ordinary |
11:39:16 - 03-Apr-25 |
| Buy* | 12,000 | €0.58 | Ordinary |
08:03:44 - 03-Apr-25 |
| Unknown* | 5,200 | €0.575 | Uncrossing Trade |
16:35:09 - 02-Apr-25 |
| Unknown* | 2,613 | €0.58166 | Currency Conversion Negotiated Trade |
16:27:38 - 02-Apr-25 |
| Buy* | 13,000 | €0.58 | Ordinary |
15:51:04 - 02-Apr-25 |