| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | €0.663785 | Currency Conversion Negotiated Trade |
16:22:34 - 11-Sep-25 |
| Unknown* | 41,997 | €0.66425 | Ordinary |
15:56:48 - 11-Sep-25 |
| Unknown* | 46,861 | €0.665 | Negotiated Trade |
15:56:03 - 11-Sep-25 |
| Sell* | 201 | €0.665 | Ordinary |
15:12:51 - 11-Sep-25 |
| Unknown* | 3,000 | €0.67 | Ordinary |
14:44:04 - 11-Sep-25 |
| Unknown* | -3,000 | €0.67 | Ordinary Correction |
14:44:04 - 11-Sep-25 |
| Unknown* | 3,000 | €0.67 | Ordinary |
14:44:04 - 11-Sep-25 |
| Buy* | 979 | €0.6775 | Ordinary |
13:21:31 - 11-Sep-25 |
| Buy* | 1,193 | €0.6775 | Ordinary |
11:53:07 - 11-Sep-25 |
| Sell* | 2,658 | €0.664 | Ordinary |
11:19:15 - 11-Sep-25 |
| Buy* | 467 | €0.6775 | Ordinary |
11:03:52 - 11-Sep-25 |
| Buy* | 6,719 | €0.678 | Ordinary |
15:52:38 - 10-Sep-25 |
| Unknown* | 800,000 | €0.65 | Negotiated Trade |
15:31:27 - 10-Sep-25 |
| Unknown* | 6,796 | €0.67 | Ordinary |
14:50:47 - 10-Sep-25 |
| Buy* | 48 | €0.68 | Ordinary |
12:18:07 - 10-Sep-25 |
| Buy* | 48 | €0.68 | Ordinary |
12:17:39 - 10-Sep-25 |
| Buy* | 2,512 | €0.68 | Ordinary |
11:04:42 - 10-Sep-25 |
| Unknown* | 5,000 | €0.679338 | Currency Conversion Negotiated Trade |
10:02:11 - 10-Sep-25 |
| Buy* | 2,000 | €0.67875 | Ordinary |
08:52:40 - 10-Sep-25 |
| Buy* | 1,827 | €0.67875 | Ordinary |
15:50:20 - 09-Sep-25 |
| Buy* | 8,486 | €0.6698 | Ordinary |
13:03:13 - 09-Sep-25 |
| Buy* | 2,085 | €0.669 | Ordinary |
08:29:40 - 09-Sep-25 |
| Unknown* | 1,937 | €0.66915 | Currency Conversion Negotiated Trade |
08:19:05 - 09-Sep-25 |
| Unknown* | 292 | €0.66938 | Currency Conversion Negotiated Trade |
08:04:29 - 09-Sep-25 |
| Buy* | 17,013 | €0.668 | Ordinary |
13:53:31 - 08-Sep-25 |
| Buy* | 333 | €0.668 | Ordinary |
09:18:17 - 08-Sep-25 |
| Unknown* | 662 | €0.669696 | Currency Conversion Negotiated Trade |
08:25:12 - 08-Sep-25 |
| Buy* | 3,391 | €0.668 | Ordinary |
08:00:14 - 08-Sep-25 |
| Buy* | 530 | €0.668 | Ordinary |
14:42:09 - 05-Sep-25 |
| Buy* | 3,891 | €0.6646 | Ordinary |
13:27:48 - 05-Sep-25 |
| Buy* | 750 | €0.675 | Suspected BUY Trade |
09:00:25 - 05-Sep-25 |
| Buy* | 5,123 | €0.6646 | Ordinary |
14:39:55 - 04-Sep-25 |
| Buy* | 1,361 | €0.6646 | Ordinary |
14:28:51 - 04-Sep-25 |
| Unknown* | 25,000 | €0.668521 | Currency Conversion Negotiated Trade |
10:49:22 - 04-Sep-25 |
| Sell* | 901 | €0.654 | Ordinary |
16:28:18 - 03-Sep-25 |
| Buy* | 3,000 | €0.67 | Suspected BUY Trade |
14:00:15 - 03-Sep-25 |
| Unknown* | 4,100 | €0.649782 | Currency Conversion Negotiated Trade |
12:07:20 - 03-Sep-25 |
| Sell* | 906 | €0.65 | Ordinary |
10:19:48 - 03-Sep-25 |
| Unknown* | 160,000 | €0.66 | Ordinary |
16:39:44 - 02-Sep-25 |
| Buy* | 150,000 | €0.66 | Suspected BUY Trade |
16:35:29 - 02-Sep-25 |
| Unknown* | 21,000 | €0.655 | Uncrossing Trade |
14:00:16 - 02-Sep-25 |
| Unknown* | 8,881 | €0.651226 | Currency Conversion Negotiated Trade |
13:46:51 - 02-Sep-25 |
| Buy* | 8,000 | €0.6596 | Ordinary |
12:11:34 - 02-Sep-25 |
| Unknown* | 1,000 | €0.668772 | Currency Conversion Negotiated Trade |
12:05:48 - 02-Sep-25 |
| Buy* | 3,025 | €0.6596 | Ordinary |
08:32:12 - 02-Sep-25 |
| Buy* | 1,726 | €0.6596 | Ordinary |
14:28:39 - 01-Sep-25 |
| Unknown* | 2,133 | €0.648317 | Currency Conversion Negotiated Trade |
15:38:41 - 29-Aug-25 |
| Unknown* | 91,174 | €0.65 | Negotiated Trade |
14:51:48 - 29-Aug-25 |
| Unknown* | 1,738 | €0.662542 | Currency Conversion Negotiated Trade |
14:15:32 - 29-Aug-25 |
| Unknown* | 25,000 | €0.658864 | Currency Conversion Negotiated Trade |
08:31:54 - 29-Aug-25 |
| Buy* | 16,000 | €0.66 | Ordinary |
16:23:20 - 28-Aug-25 |
| Unknown* | 10,231 | €0.642042 | Currency Conversion Negotiated Trade |
10:54:51 - 28-Aug-25 |
| Unknown* | 150,000 | €0.65 | Negotiated Trade |
08:57:51 - 28-Aug-25 |
| Sell* | 214 | €0.6424 | Ordinary |
16:07:51 - 27-Aug-25 |
| Sell* | 17,630 | €0.647 | Ordinary |
15:45:34 - 27-Aug-25 |
| Buy* | 6,975 | €0.6546 | Ordinary |
10:45:50 - 27-Aug-25 |
| Buy* | 900 | €0.6574 | Ordinary |
10:49:26 - 26-Aug-25 |
| Buy* | 3,000 | €0.6546 | Ordinary |
10:40:10 - 26-Aug-25 |
| Sell* | 4,000 | €0.6424 | Ordinary |
12:37:13 - 22-Aug-25 |
| Sell* | 1,221 | €0.64 | Ordinary |
10:48:36 - 22-Aug-25 |
| Buy* | 6,949 | €0.6546 | Ordinary |
12:30:15 - 21-Aug-25 |
| Buy* | 15,000 | €0.6546 | Ordinary |
09:33:13 - 21-Aug-25 |
| Unknown* | 2,995 | €0.640587 | Currency Conversion Negotiated Trade |
10:12:13 - 20-Aug-25 |
| Buy* | 3,500 | €0.6546 | Ordinary |
09:19:56 - 20-Aug-25 |
| Unknown* | 43,926 | €0.659046 | Currency Conversion Negotiated Trade |
14:29:55 - 19-Aug-25 |
| Buy* | 8,663 | €0.6574 | Ordinary |
12:28:43 - 19-Aug-25 |
| Unknown* | 400,000 | €0.655 | Negotiated Trade |
10:38:22 - 19-Aug-25 |
| Unknown* | 305,343 | €0.655 | Negotiated Trade |
10:38:19 - 19-Aug-25 |
| Unknown* | 30,000 | €0.6512 | Ordinary |
12:09:09 - 18-Aug-25 |
| Buy* | 8,674 | €0.6579 | Ordinary |
11:35:02 - 18-Aug-25 |
| Unknown* | 58,000 | €0.65125 | Ordinary |
11:02:21 - 18-Aug-25 |
| Unknown* | 140,322 | €0.660235 | Currency Conversion Negotiated Trade |
08:16:36 - 18-Aug-25 |
| Sell* | 913 | €0.6501 | Ordinary |
14:07:05 - 15-Aug-25 |
| Buy* | 12,850 | €0.66 | Ordinary |
12:18:29 - 15-Aug-25 |
| Sell* | 12,415 | €0.6501 | Ordinary |
15:07:09 - 14-Aug-25 |
| Unknown* | 100,000 | €0.656 | Ordinary |
11:35:39 - 14-Aug-25 |
| Buy* | 870 | €0.6599 | Ordinary |
11:28:56 - 14-Aug-25 |
| Unknown* | 8,261 | €0.659177 | Currency Conversion Negotiated Trade |
08:33:56 - 14-Aug-25 |
| Unknown* | 105 | €0.659015 | Currency Conversion Negotiated Trade |
08:17:02 - 14-Aug-25 |
| Buy* | 8,667 | €0.658 | Ordinary |
15:36:56 - 13-Aug-25 |
| Unknown* | 80,000 | €0.6583 | Negotiated Trade |
16:25:00 - 12-Aug-25 |
| Unknown* | 4,232 | €0.659936 | Currency Conversion Negotiated Trade |
15:27:53 - 12-Aug-25 |
| Buy* | 8,690 | €0.656 | Ordinary |
09:26:22 - 12-Aug-25 |
| Unknown* | 34,777 | €0.656 | Ordinary |
08:57:41 - 12-Aug-25 |
| Buy* | 17,347 | €0.656 | Ordinary |
12:59:15 - 11-Aug-25 |
| Buy* | 7,500 | €0.656 | Ordinary |
15:12:49 - 08-Aug-25 |
| Buy* | 1,000 | €0.656 | Ordinary |
15:00:51 - 08-Aug-25 |
| Unknown* | 43,799 | €0.656 | Ordinary |
12:23:15 - 08-Aug-25 |
| Buy* | 800 | €0.656 | Ordinary |
15:12:30 - 07-Aug-25 |
| Unknown* | 9,759 | €0.656575 | Currency Conversion Negotiated Trade |
13:31:17 - 07-Aug-25 |
| Buy* | 2,390 | €0.656 | Ordinary |
12:52:06 - 07-Aug-25 |
| Unknown* | 2,390 | €0.656 | OTC Trade |
12:52:06 - 07-Aug-25 |
| Unknown* | 1,723 | €0.661099 | Currency Conversion Negotiated Trade |
10:14:27 - 07-Aug-25 |
| Buy* | 1,350 | €0.656 | Ordinary |
08:41:03 - 07-Aug-25 |
| Unknown* | 25,695 | €0.6583 | Ordinary |
08:27:47 - 07-Aug-25 |
| Buy* | 17,136 | €0.6583 | Ordinary |
08:19:06 - 07-Aug-25 |
| Buy* | 5,073 | €0.675 | Suspected BUY Trade |
16:35:26 - 06-Aug-25 |
| Unknown* | 8,424 | €0.681485 | Currency Conversion Negotiated Trade |
12:38:29 - 06-Aug-25 |
| Unknown* | 8,425 | €0.681405 | Currency Conversion Negotiated Trade |
12:37:49 - 06-Aug-25 |
| Sell* | 5,560 | €0.655 | Ordinary |
11:01:23 - 06-Aug-25 |
| Buy* | 1,500 | €0.6752 | Ordinary |
10:11:04 - 06-Aug-25 |
| Unknown* | 60,000 | €0.68 | Negotiated Trade |
09:53:47 - 06-Aug-25 |
| Unknown* | 120,000 | €0.68 | Negotiated Trade |
09:53:41 - 06-Aug-25 |
| Sell* | 1,200 | €0.655 | Ordinary |
08:43:57 - 06-Aug-25 |
| Buy* | 375 | €0.68 | Suspected BUY Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 60,000 | €0.68 | Ordinary |
16:40:17 - 05-Aug-25 |
| Buy* | 4,194 | €0.675 | Ordinary |
13:50:36 - 05-Aug-25 |
| Unknown* | 100,000 | €0.665 | Ordinary |
13:46:03 - 05-Aug-25 |
| Unknown* | 100,000 | €0.66 | Negotiated Trade |
13:45:49 - 05-Aug-25 |
| Buy* | 2,955 | €0.6752 | Ordinary |
12:23:45 - 05-Aug-25 |
| Unknown* | 6,758 | €0.678178 | Currency Conversion Negotiated Trade |
16:06:53 - 04-Aug-25 |
| Buy* | 220 | €0.6752 | Ordinary |
14:00:23 - 04-Aug-25 |
| Sell* | 2,643 | €0.656 | Ordinary |
13:15:04 - 04-Aug-25 |
| Unknown* | 16,910 | €0.678097 | Currency Conversion Negotiated Trade |
11:03:59 - 04-Aug-25 |
| Unknown* | 5,067 | €0.678097 | Currency Conversion Negotiated Trade |
10:32:39 - 04-Aug-25 |
| Sell* | 4,632 | €0.655 | Ordinary |
10:07:05 - 04-Aug-25 |
| Unknown* | 19,833 | €0.678487 | Currency Conversion Negotiated Trade |
08:55:25 - 04-Aug-25 |
| Buy* | 1,667 | €0.6752 | Ordinary |
08:15:51 - 04-Aug-25 |
| Buy* | 1,667 | €0.6752 | Ordinary |
08:08:11 - 04-Aug-25 |
| Buy* | 1,659 | €0.6785 | Ordinary |
08:00:11 - 04-Aug-25 |
| Unknown* | 25,000 | €0.653976 | Currency Conversion Negotiated Trade |
14:38:12 - 01-Aug-25 |
| Sell* | 10,000 | €0.655 | Ordinary |
16:13:12 - 31-Jul-25 |
| Unknown* | 72 | €0.681889 | Currency Conversion Negotiated Trade |
14:47:15 - 31-Jul-25 |
| Buy* | 13,498 | €0.6752 | Ordinary |
14:14:57 - 31-Jul-25 |
| Buy* | 1,192 | €0.6752 | Ordinary |
11:46:37 - 31-Jul-25 |
| Unknown* | 40,536 | €0.6755 | Ordinary |
08:55:24 - 31-Jul-25 |
| Buy* | 850 | €0.6755 | Ordinary |
16:26:28 - 30-Jul-25 |
| Unknown* | 4,084 | €0.677529 | Currency Conversion Negotiated Trade |
11:30:41 - 30-Jul-25 |
| Buy* | 1,681 | €0.6755 | Ordinary |
10:45:11 - 30-Jul-25 |
| Sell* | 19,500 | €0.655 | Ordinary |
09:23:27 - 30-Jul-25 |
| Unknown* | 30,000 | €0.651 | Negotiated Trade |
09:23:08 - 30-Jul-25 |
| Unknown* | 30,000 | €0.65 | Negotiated Trade |
09:22:58 - 30-Jul-25 |
| Buy* | 1,200 | €0.676 | Ordinary |
09:02:26 - 30-Jul-25 |
| Buy* | 200 | €0.6764 | Ordinary |
08:25:58 - 30-Jul-25 |
| Buy* | 15,000 | €0.67 | Suspected BUY Trade |
16:35:01 - 29-Jul-25 |
| Buy* | 10,000 | €0.67 | Suspected BUY Trade |
14:00:26 - 29-Jul-25 |
| Buy* | 6,726 | €0.6764 | Ordinary |
13:48:39 - 29-Jul-25 |
| Unknown* | 6,842 | €0.673342 | Currency Conversion Negotiated Trade |
09:21:49 - 29-Jul-25 |
| Unknown* | 300,000 | €0.65 | Ordinary |
16:36:38 - 28-Jul-25 |
| Sell* | 300,000 | €0.655 | Uncrossing Trade |
16:35:24 - 28-Jul-25 |
| Unknown* | 1,000 | €0.675037 | Currency Conversion Negotiated Trade |
12:57:15 - 28-Jul-25 |
| Unknown* | 100,000 | €0.67 | Negotiated Trade |
09:18:12 - 28-Jul-25 |
| Buy* | 20,000 | €0.68 | Ordinary |
09:17:08 - 28-Jul-25 |
| Buy* | 1,828 | €0.6764 | Ordinary |
08:12:26 - 28-Jul-25 |
| Buy* | 6,660 | €0.677 | Ordinary |
15:36:43 - 25-Jul-25 |
| Buy* | 436 | €0.6782 | Ordinary |
13:23:53 - 25-Jul-25 |
| Unknown* | 50,000 | €0.67 | Negotiated Trade |
12:00:21 - 25-Jul-25 |
| Buy* | 550 | €0.6785 | Ordinary |
11:23:30 - 25-Jul-25 |
| Buy* | 850 | €0.6785 | Ordinary |
10:31:13 - 25-Jul-25 |
| Buy* | 867 | €0.6785 | Ordinary |
09:45:11 - 25-Jul-25 |
| Buy* | 16,611 | €0.6797 | Ordinary |
08:56:38 - 25-Jul-25 |
| Buy* | 450 | €0.6785 | Ordinary |
08:55:54 - 25-Jul-25 |
| Buy* | 1,996 | €0.6785 | Ordinary |
08:22:23 - 25-Jul-25 |
| Buy* | 2,018 | €0.6785 | Ordinary |
08:05:10 - 25-Jul-25 |
| Buy* | 6 | €0.6785 | Ordinary |
08:00:08 - 25-Jul-25 |
| Unknown* | 1,354 | €0.681257 | Currency Conversion Negotiated Trade |
14:39:33 - 24-Jul-25 |
| Buy* | 15,000 | €0.68 | Suspected BUY Trade |
14:00:27 - 24-Jul-25 |
| Buy* | 1,666 | €0.6785 | Ordinary |
11:16:51 - 24-Jul-25 |
| Buy* | 542 | €0.6785 | Ordinary |
09:25:28 - 24-Jul-25 |
| Sell* | 4,351 | €0.655 | Ordinary |
08:34:00 - 24-Jul-25 |
| Buy* | 13,401 | €0.6785 | Ordinary |
12:38:09 - 23-Jul-25 |
| Buy* | 301 | €0.6785 | Ordinary |
15:22:35 - 22-Jul-25 |
| Buy* | 8,364 | €0.6785 | Ordinary |
09:35:15 - 22-Jul-25 |
| Sell* | 6,120 | €0.655 | Ordinary |
09:16:05 - 22-Jul-25 |
| Sell* | 345 | €0.66 | Uncrossing Trade |
16:35:25 - 21-Jul-25 |
| Buy* | 170 | €0.6797 | Ordinary |
15:00:49 - 21-Jul-25 |
| Sell* | 7,235 | €0.655 | Ordinary |
14:49:45 - 21-Jul-25 |
| Buy* | 2,531 | €0.6797 | Ordinary |
11:56:15 - 21-Jul-25 |
| Sell* | 13,257 | €0.655 | Ordinary |
10:25:29 - 21-Jul-25 |
| Buy* | 1,665 | €0.68 | Ordinary |
08:00:09 - 21-Jul-25 |
| Buy* | 1,248 | €0.6797 | Ordinary |
15:56:18 - 18-Jul-25 |
| Sell* | 1,798 | €0.655 | Ordinary |
11:11:17 - 18-Jul-25 |
| Buy* | 1,691 | €0.67 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 2,000 | €0.6535 | Ordinary |
16:25:30 - 17-Jul-25 |
| Buy* | 375 | €0.67 | Ordinary |
16:02:08 - 17-Jul-25 |
| Buy* | 10,198 | €0.67 | Ordinary |
15:27:32 - 17-Jul-25 |
| Unknown* | 3,000 | €0.67 | OTC Trade |
14:07:17 - 17-Jul-25 |
| Buy* | 3,000 | €0.67 | Ordinary |
14:07:17 - 17-Jul-25 |
| Sell* | 1,804 | €0.6535 | Ordinary |
11:42:51 - 17-Jul-25 |
| Buy* | 299 | €0.67 | Ordinary |
11:11:18 - 17-Jul-25 |
| Unknown* | 7,000 | €0.67 | OTC Trade |
10:59:45 - 17-Jul-25 |
| Buy* | 7,000 | €0.67 | Ordinary |
10:59:45 - 17-Jul-25 |
| Sell* | 20,243 | €0.653 | Ordinary |
10:41:14 - 17-Jul-25 |
| Sell* | 20,000 | €0.653 | Ordinary |
10:32:32 - 17-Jul-25 |
| Buy* | 10,180 | €0.67 | Ordinary |
09:03:06 - 17-Jul-25 |
| Buy* | 10,000 | €0.68 | Suspected BUY Trade |
09:00:22 - 17-Jul-25 |
| Buy* | 14,902 | €0.67 | Suspected BUY Trade |
16:35:21 - 16-Jul-25 |
| Unknown* | 9,900 | €0.649358 | Currency Conversion Negotiated Trade |
16:07:15 - 16-Jul-25 |
| Unknown* | 48,500 | €0.653 | Negotiated Trade |
14:44:26 - 16-Jul-25 |
| Buy* | 5,086 | €0.67 | Ordinary |
14:04:41 - 16-Jul-25 |
| Sell* | 1,607 | €0.6532 | Ordinary |
13:13:49 - 16-Jul-25 |
| Sell* | 555 | €0.6532 | Ordinary |
12:59:47 - 16-Jul-25 |
| Buy* | 16,962 | €0.67 | Ordinary |
12:25:50 - 16-Jul-25 |
| Buy* | 14,915 | €0.67 | Ordinary |
11:41:31 - 16-Jul-25 |
| Buy* | 6,000 | €0.66 | Ordinary |
09:21:32 - 16-Jul-25 |
| Buy* | 12,814 | €0.66 | Suspected BUY Trade |
09:00:18 - 16-Jul-25 |
| Sell* | 10,000 | €0.6515 | Ordinary |
08:59:04 - 16-Jul-25 |
| Sell* | 1,086 | €0.651 | Ordinary |
15:23:00 - 15-Jul-25 |
| Buy* | 165 | €0.66 | Ordinary |
15:06:12 - 15-Jul-25 |
| Unknown* | 5,000 | €0.66 | OTC Trade |
14:03:00 - 15-Jul-25 |