Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 €0.505 Ordinary
 11:19:25 - 24-Mar-26
Unknown* 2,755 €0.505 Ordinary
 11:10:35 - 24-Mar-26
Sell* 72,000 €0.50042 Ordinary
 08:12:48 - 24-Mar-26
Sell* 72,000 €0.50 Ordinary
 08:12:36 - 24-Mar-26
Sell* 50,000 €0.50 Uncrossing Trade
 16:35:08 - 23-Mar-26
Sell* 7,500 €0.50 Ordinary
 13:32:29 - 23-Mar-26
Buy* 2,250 €0.5075 Ordinary
 11:54:21 - 23-Mar-26
Unknown* 50,000 €0.50 Ordinary
 09:33:52 - 23-Mar-26
Unknown* 2,206 €0.512328 Ordinary
Currency Conversion
 16:28:39 - 20-Mar-26
Unknown* 17,000 €0.505 OTC Trade
 14:17:47 - 20-Mar-26
Unknown* 17,000 €0.505 OTC Trade
 14:17:47 - 20-Mar-26
Sell* 17,000 €0.505 Ordinary
 14:17:47 - 20-Mar-26
Sell* 69,619 €0.50 Uncrossing Trade
 14:00:26 - 20-Mar-26
Buy* 10,000 €0.5165 Ordinary
 11:28:01 - 20-Mar-26
Buy* 2,500 €0.51475 Ordinary
 11:04:07 - 20-Mar-26
Buy* 9,508 €0.5185 Ordinary
 09:10:46 - 19-Mar-26
Buy* 551 €0.5165 Ordinary
 09:03:40 - 19-Mar-26
Sell* 3 €0.515 Uncrossing Trade
 16:35:05 - 18-Mar-26
Buy* 928 €0.52 Ordinary
 13:04:43 - 18-Mar-26
Sell* 3,000 €0.52 Ordinary
 13:04:19 - 18-Mar-26
Buy* 10,749 €0.5338 Ordinary
 12:18:24 - 18-Mar-26
Unknown* 35,000 €0.5209 Ordinary
 11:59:00 - 18-Mar-26
Unknown* 35,000 €0.52 Ordinary
 11:58:49 - 18-Mar-26
Sell* 4,625 €0.52 Ordinary
 10:22:55 - 18-Mar-26
Buy* 6,700 €0.5338 Ordinary
 13:00:10 - 17-Mar-26
Unknown* 30,000 €0.515 Ordinary
 12:36:39 - 17-Mar-26
Sell* 2,000 €0.52 Ordinary
 12:02:47 - 17-Mar-26
Unknown* 10,749 €0.538437 Currency Conversion
Negotiated Trade
 11:24:19 - 17-Mar-26
Buy* 510 €0.5338 Ordinary
 09:16:08 - 17-Mar-26
Buy* 2,500 €0.5338 Ordinary
 16:01:25 - 16-Mar-26
Unknown* 20,000 €0.53 Ordinary
 15:55:11 - 16-Mar-26
Buy* 479 €0.5338 Ordinary
 15:17:03 - 16-Mar-26
Buy* 3,099 €0.529 Ordinary
 09:33:07 - 16-Mar-26
Buy* 8,400 €0.529 Ordinary
 09:01:45 - 16-Mar-26
Buy* 10,000 €0.529 Ordinary
 08:53:06 - 16-Mar-26
Sell* 6,021 €0.52 Uncrossing Trade
 16:35:16 - 13-Mar-26
Unknown* 40,000 €0.515 Ordinary
 12:21:00 - 13-Mar-26
Buy* 1,068 €0.5342 Ordinary
 09:31:37 - 13-Mar-26
Buy* 766 €0.5346 Ordinary
 15:50:51 - 12-Mar-26
Unknown* 4,470 €0.519424 Currency Conversion
Negotiated Trade
 11:32:53 - 12-Mar-26
Unknown* 4,469 €0.519481 Currency Conversion
Negotiated Trade
 11:31:36 - 12-Mar-26
Buy* 357 €0.53475 Ordinary
 11:23:54 - 12-Mar-26
Buy* 2,066 €0.5348 Ordinary
 11:20:19 - 12-Mar-26
Unknown* 10,000 €0.53 Uncrossing Trade
 11:00:28 - 12-Mar-26
Unknown* 171 €0.535495 Currency Conversion
Negotiated Trade
 10:50:22 - 12-Mar-26
Unknown* 3,500 €0.535495 Currency Conversion
Negotiated Trade
 10:50:22 - 12-Mar-26
Unknown* 2,154 €0.535866 Currency Conversion
Negotiated Trade
 09:26:11 - 12-Mar-26
Buy* 2,162 €0.53 Ordinary
 08:07:14 - 12-Mar-26
Unknown* 1,080 €0.529704 Currency Conversion
Negotiated Trade
 13:58:39 - 11-Mar-26
Buy* 1,066 €0.53375 Ordinary
 08:49:21 - 11-Mar-26
Unknown* 8,221 €0.535 Uncrossing Trade
 14:00:27 - 10-Mar-26
Unknown* 3,100 €0.535 Uncrossing Trade
 09:00:22 - 10-Mar-26
Buy* 11,000 €0.54 Ordinary
 08:40:44 - 10-Mar-26
Unknown* 102 €0.543334 Currency Conversion
Negotiated Trade
 08:02:48 - 10-Mar-26
Unknown* 2,321 €0.535 Uncrossing Trade
 16:35:08 - 09-Mar-26
Sell* 1 €0.526 Ordinary
 15:22:14 - 09-Mar-26
Buy* 10,600 €0.54 Ordinary
 14:30:41 - 09-Mar-26
Unknown* 39,000 €0.545 Ordinary
 11:41:43 - 09-Mar-26
Unknown* 39,000 €0.545 Ordinary
 11:41:42 - 09-Mar-26
Unknown* -39,000 €0.545 Ordinary
Correction
 11:41:42 - 09-Mar-26
Sell* 10,000 €0.53 Ordinary
 09:54:01 - 09-Mar-26
Sell* 1,500 €0.5302 Ordinary
 08:34:46 - 09-Mar-26
Unknown* 6,301 €0.546905 Currency Conversion
Negotiated Trade
 15:55:36 - 06-Mar-26
Unknown* 21,130 €0.544293 Currency Conversion
Negotiated Trade
 15:43:56 - 06-Mar-26
Buy* 260 €0.545 Ordinary
 15:40:29 - 06-Mar-26
Unknown* 10,569 €0.544293 Currency Conversion
Negotiated Trade
 15:21:59 - 06-Mar-26
Unknown* 10,570 €0.545522 Currency Conversion
Negotiated Trade
 15:21:59 - 06-Mar-26
Unknown* -10,569 €0.545522 Correction
Currency Conversion
Negotiated Trade
 15:21:59 - 06-Mar-26
Buy* 531 €0.545 Ordinary
 14:22:56 - 06-Mar-26
Buy* 4,394 €0.545 Ordinary
 12:46:57 - 06-Mar-26
Unknown* 369 €0.544914 Currency Conversion
Negotiated Trade
 11:53:25 - 06-Mar-26
Sell* 15,000 €0.5304 Ordinary
 11:44:34 - 06-Mar-26
Sell* 1,040 €0.5386 Ordinary
 09:54:11 - 05-Mar-26
Sell* 1,040 €0.5386 Ordinary
 08:47:32 - 05-Mar-26
Unknown* 4,000 €0.537628 Currency Conversion
Negotiated Trade
 15:48:03 - 04-Mar-26
Sell* 25,000 €0.5305 Ordinary
 15:26:26 - 04-Mar-26
Sell* 15,000 €0.5305 Ordinary
 14:00:52 - 04-Mar-26
Sell* 15,000 €0.5305 Ordinary
 13:47:50 - 04-Mar-26
Sell* 4,000 €0.5305 Ordinary
 13:06:26 - 04-Mar-26
Sell* 15,000 €0.5305 Ordinary
 13:04:46 - 04-Mar-26
Sell* 4,000 €0.5305 Ordinary
 13:02:59 - 04-Mar-26
Sell* 15,000 €0.5305 Ordinary
 13:00:54 - 04-Mar-26
Sell* 15,000 €0.5305 Ordinary
 12:58:46 - 04-Mar-26
Unknown* 4,239 €0.539336 Currency Conversion
Negotiated Trade
 11:34:57 - 04-Mar-26
Sell* 900 €0.53 Uncrossing Trade
 11:00:25 - 04-Mar-26
Sell* 3,450 €0.53 Ordinary
 10:21:22 - 04-Mar-26
Sell* 4,214 €0.54088 Ordinary
 09:45:38 - 04-Mar-26
Buy* 15,000 €0.55 Ordinary
 16:37:56 - 03-Mar-26
Sell* 21,000 €0.53025 Ordinary
 16:01:16 - 03-Mar-26
Unknown* 36,890 €0.54063 Ordinary
 14:52:30 - 03-Mar-26
Sell* 117,500 €0.54 Uncrossing Trade
 14:00:19 - 03-Mar-26
Sell* 9,500 €0.5385 Ordinary
 13:14:06 - 03-Mar-26
Sell* 500 €0.53852 Ordinary
 12:38:33 - 03-Mar-26
Sell* 10,446 €0.5302 Ordinary
 11:37:48 - 03-Mar-26
Sell* 10,552 €0.5385 Ordinary
 11:37:07 - 03-Mar-26
Unknown* 47,000 €0.54 Uncrossing Trade
 11:00:12 - 03-Mar-26
Unknown* 8,949 €0.529732 Currency Conversion
Negotiated Trade
 10:01:07 - 03-Mar-26
Unknown* 7,486 €0.539588 Currency Conversion
Negotiated Trade
 09:31:17 - 03-Mar-26
Buy* 23,500 €0.55 Ordinary
 08:54:46 - 03-Mar-26
Unknown* 23,500 €0.55 OTC Trade
 08:54:46 - 03-Mar-26
Buy* 23,500 €0.55 Ordinary
 08:53:50 - 03-Mar-26
Unknown* 23,500 €0.55 OTC Trade
 08:53:50 - 03-Mar-26
Unknown* 350 €0.537518 Currency Conversion
Negotiated Trade
 15:08:24 - 02-Mar-26
Sell* 5,600 €0.53 Ordinary
 11:55:51 - 02-Mar-26
Sell* 5,000 €0.539 Ordinary
 10:53:44 - 02-Mar-26
Unknown* 110,000 €0.57682 Negotiated Trade
 16:41:55 - 27-Feb-26
Sell* 19,785 €0.53 Ordinary
 16:29:05 - 27-Feb-26
Sell* 1,136 €0.539 Ordinary
 15:51:07 - 27-Feb-26
Unknown* 25,000 €0.54083 Currency Conversion
Negotiated Trade
 14:54:56 - 27-Feb-26
Sell* 650 €0.5418 Ordinary
 14:29:24 - 27-Feb-26
Buy* 10,506 €0.54325 Ordinary
 12:24:59 - 27-Feb-26
Unknown* 62 €0.557563 Currency Conversion
Negotiated Trade
 10:49:14 - 27-Feb-26
Buy* 1,162 €0.558 Ordinary
 09:34:33 - 27-Feb-26
Unknown* 53,148 €0.545 Ordinary
 09:03:05 - 27-Feb-26
Sell* 10,000 €0.56 Ordinary
 08:16:38 - 27-Feb-26
Unknown* 35,000 €0.57 Ordinary
 16:36:49 - 26-Feb-26
Sell* 10,000 €0.56 Ordinary
 14:26:51 - 26-Feb-26
Sell* 19,439 €0.565 Ordinary
 14:24:48 - 26-Feb-26
Sell* 10,000 €0.57 Ordinary
 14:23:03 - 26-Feb-26
Sell* 5,000 €0.57 Ordinary
 11:52:52 - 26-Feb-26
Buy* 3,891 €0.584 Ordinary
 11:15:46 - 26-Feb-26
Sell* 10,000 €0.58 Ordinary
 16:37:47 - 25-Feb-26
Sell* 186 €0.5845 Ordinary
 11:56:27 - 25-Feb-26
Sell* 4,050 €0.583 Ordinary
 11:52:24 - 25-Feb-26
Sell* 21,552 €0.575 Ordinary
 16:39:48 - 24-Feb-26
Unknown* 100,000 €0.58 Negotiated Trade
 16:06:26 - 24-Feb-26
Unknown* 46,650 €0.572456 Ordinary
Currency Conversion
 14:18:10 - 24-Feb-26
Sell* 1,026 €0.585 Ordinary
 14:11:22 - 24-Feb-26
Sell* 10,000 €0.59 Ordinary
 11:42:03 - 24-Feb-26
Unknown* 40,139 €0.56 Negotiated Trade
 11:20:37 - 24-Feb-26
Unknown* 118,582 €0.59 Negotiated Trade
 10:27:50 - 24-Feb-26
Sell* 10,000 €0.59 Ordinary
 10:11:14 - 24-Feb-26
Sell* 5,000 €0.5901 Ordinary
 10:00:58 - 24-Feb-26
Unknown* 72,315 €0.58013 Currency Conversion
Negotiated Trade
 08:33:05 - 24-Feb-26
Sell* 11,000 €0.597 Ordinary
 14:31:48 - 23-Feb-26
Sell* 9,500 €0.5974 Ordinary
 10:26:37 - 23-Feb-26
Sell* 8,000 €0.5974 Ordinary
 10:25:49 - 23-Feb-26
Unknown* 1,319 €0.602187 Currency Conversion
Negotiated Trade
 10:03:19 - 23-Feb-26
Sell* 985 €0.59015 Ordinary
 09:56:42 - 23-Feb-26
Unknown* 19,060 €0.596922 Ordinary
Currency Conversion
 09:51:42 - 23-Feb-26
Buy* 950 €0.5975 Ordinary
 08:43:06 - 23-Feb-26
Unknown* 100,000 €0.595 Negotiated Trade
 16:26:14 - 20-Feb-26
Unknown* 3,277 €0.601884 Currency Conversion
Negotiated Trade
 14:31:14 - 20-Feb-26
Sell* 1,150 €0.595 Uncrossing Trade
 14:00:28 - 20-Feb-26
Unknown* 50,000 €0.598 Ordinary
 16:47:03 - 19-Feb-26
Unknown* 33,322 €0.60 Ordinary
 14:29:58 - 19-Feb-26
Unknown* 37,841 €0.60 Ordinary
 13:10:34 - 19-Feb-26
Unknown* 37,874 €0.60 Ordinary
 08:24:24 - 19-Feb-26
Sell* 15,420 €0.59 Ordinary
 15:29:42 - 18-Feb-26
Unknown* 6,842 €0.589746 Ordinary
Currency Conversion
 13:49:41 - 18-Feb-26
Buy* 4,720 €0.6035 Ordinary
 11:44:23 - 18-Feb-26
Unknown* 70,086 €0.59 Negotiated Trade
 08:23:01 - 18-Feb-26
Sell* 5,000 €0.59 Uncrossing Trade
 16:35:10 - 17-Feb-26
Sell* 2,650 €0.5955 Ordinary
 09:17:35 - 17-Feb-26
Unknown* 36,649 €0.58909 Negotiated Trade
 09:00:33 - 17-Feb-26
Unknown* 25,000 €0.60 Ordinary
 16:38:25 - 16-Feb-26
Unknown* 40,000 €0.605 Ordinary
 14:13:08 - 16-Feb-26
Buy* 10,000 €0.605 Ordinary
 14:12:48 - 16-Feb-26
Unknown* 19,023 €0.604299 Currency Conversion
Negotiated Trade
 10:23:57 - 16-Feb-26
Buy* 5,000 €0.601 Ordinary
 15:18:59 - 13-Feb-26
Unknown* 9,499 €0.60 Ordinary
 14:00:44 - 12-Feb-26
Sell* 786 €0.5951 Ordinary
 13:07:59 - 12-Feb-26
Unknown* 14,466 €0.59416 Ordinary
Currency Conversion
 13:26:02 - 11-Feb-26
Buy* 2,500 €0.605 Ordinary
 11:41:38 - 10-Feb-26
Unknown* 2,500 €0.605 OTC Trade
 11:41:38 - 10-Feb-26
Unknown* 50,000 €0.60 Negotiated Trade
 09:04:22 - 10-Feb-26
Unknown* 7,155 €0.599962 Currency Conversion
Negotiated Trade
 08:39:26 - 10-Feb-26
Unknown* 50,000 €0.601 Negotiated Trade
 09:47:08 - 09-Feb-26
Sell* 10,000 €0.605 Ordinary
 14:59:04 - 06-Feb-26
Sell* 966 €0.606 Ordinary
 11:33:10 - 06-Feb-26
Sell* 20,000 €0.6088 Ordinary
 09:20:45 - 06-Feb-26
Buy* 18,556 €0.614 Ordinary
 15:20:32 - 05-Feb-26
Sell* 4,332 €0.6088 Ordinary
 10:45:15 - 05-Feb-26
Sell* 1,620 €0.6088 Ordinary
 10:43:40 - 05-Feb-26
Unknown* 366 €0.621968 Currency Conversion
Negotiated Trade
 09:55:59 - 05-Feb-26
Unknown* 372 €0.620535 Currency Conversion
Negotiated Trade
 08:51:15 - 05-Feb-26
Unknown* 100,000 €0.61 Negotiated Trade
 08:21:24 - 05-Feb-26
Unknown* 11,362 €0.622121 Currency Conversion
Negotiated Trade
 14:28:27 - 04-Feb-26
Unknown* 10 €0.614265 Currency Conversion
Negotiated Trade
 14:01:41 - 04-Feb-26
Buy* 288 €0.6222 Ordinary
 13:22:31 - 04-Feb-26
Buy* 700 €0.6224 Ordinary
 08:33:18 - 04-Feb-26
Unknown* 100,000 €0.615 Ordinary
 16:29:08 - 03-Feb-26
Buy* 9,000 €0.6224 Ordinary
 16:23:06 - 03-Feb-26
Unknown* 416 €0.622539 Ordinary
Currency Conversion
 15:24:31 - 03-Feb-26
Unknown* 45,000 €0.62 Ordinary
 10:09:57 - 03-Feb-26
Buy* 7,373 €0.6225 Ordinary
 14:59:55 - 02-Feb-26
Unknown* 1 €0.615989 Currency Conversion
Negotiated Trade
 13:41:37 - 02-Feb-26
Sell* 1 €0.61765 Ordinary
 13:40:48 - 02-Feb-26
Buy* 2,752 €0.623 Ordinary
 11:46:06 - 02-Feb-26
Buy* 6,500 €0.625 Ordinary
 10:13:40 - 02-Feb-26
Unknown* 1,000 €0.623118 Currency Conversion
Negotiated Trade
 09:32:05 - 02-Feb-26
Sell* 17,726 €0.6175 Ordinary
 08:24:00 - 02-Feb-26
Buy* 912 €0.6235 Ordinary
 08:08:29 - 02-Feb-26
Unknown* 9,238 €0.623678 Currency Conversion
Negotiated Trade
 16:06:47 - 30-Jan-26
Unknown* 15,000 €0.62375 Currency Conversion
Negotiated Trade
 15:26:15 - 30-Jan-26
Unknown* 18,782 €0.61414 Currency Conversion
Negotiated Trade
 12:34:56 - 30-Jan-26
Unknown* 5,000 €0.62 Ordinary
 16:36:24 - 29-Jan-26
Unknown* 9,399 €0.614288 Currency Conversion
Negotiated Trade
 14:44:25 - 29-Jan-26
Unknown* 12,125 €0.62378 Currency Conversion
Negotiated Trade
 14:23:11 - 29-Jan-26
Buy* 1,849 €0.6235 Ordinary
 12:03:05 - 29-Jan-26
FTSE 100 Latest
Value9,965.16
Change71.01