Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,248 | €0.6797 | Ordinary |
15:56:18 - 18-Jul-25 |
Sell* | 1,798 | €0.655 | Ordinary |
11:11:17 - 18-Jul-25 |
Buy* | 1,691 | €0.67 | Ordinary |
08:00:28 - 18-Jul-25 |
Sell* | 2,000 | €0.6535 | Ordinary |
16:25:30 - 17-Jul-25 |
Buy* | 375 | €0.67 | Ordinary |
16:02:08 - 17-Jul-25 |
Buy* | 10,198 | €0.67 | Ordinary |
15:27:32 - 17-Jul-25 |
Unknown* | 3,000 | €0.67 | OTC Trade |
14:07:17 - 17-Jul-25 |
Buy* | 3,000 | €0.67 | Ordinary |
14:07:17 - 17-Jul-25 |
Sell* | 1,804 | €0.6535 | Ordinary |
11:42:51 - 17-Jul-25 |
Buy* | 299 | €0.67 | Ordinary |
11:11:18 - 17-Jul-25 |
Unknown* | 7,000 | €0.67 | OTC Trade |
10:59:45 - 17-Jul-25 |
Buy* | 7,000 | €0.67 | Ordinary |
10:59:45 - 17-Jul-25 |
Sell* | 20,243 | €0.653 | Ordinary |
10:41:14 - 17-Jul-25 |
Sell* | 20,000 | €0.653 | Ordinary |
10:32:32 - 17-Jul-25 |
Buy* | 10,180 | €0.67 | Ordinary |
09:03:06 - 17-Jul-25 |
Buy* | 10,000 | €0.68 | Suspected BUY Trade |
09:00:22 - 17-Jul-25 |
Buy* | 14,902 | €0.67 | Suspected BUY Trade |
16:35:21 - 16-Jul-25 |
Unknown* | 9,900 | €0.649358 | Currency Conversion Negotiated Trade |
16:07:15 - 16-Jul-25 |
Unknown* | 48,500 | €0.653 | Negotiated Trade |
14:44:26 - 16-Jul-25 |
Buy* | 5,086 | €0.67 | Ordinary |
14:04:41 - 16-Jul-25 |
Sell* | 1,607 | €0.6532 | Ordinary |
13:13:49 - 16-Jul-25 |
Sell* | 555 | €0.6532 | Ordinary |
12:59:47 - 16-Jul-25 |
Buy* | 16,962 | €0.67 | Ordinary |
12:25:50 - 16-Jul-25 |
Buy* | 14,915 | €0.67 | Ordinary |
11:41:31 - 16-Jul-25 |
Buy* | 6,000 | €0.66 | Ordinary |
09:21:32 - 16-Jul-25 |
Buy* | 12,814 | €0.66 | Suspected BUY Trade |
09:00:18 - 16-Jul-25 |
Sell* | 10,000 | €0.6515 | Ordinary |
08:59:04 - 16-Jul-25 |
Sell* | 1,086 | €0.651 | Ordinary |
15:23:00 - 15-Jul-25 |
Buy* | 165 | €0.66 | Ordinary |
15:06:12 - 15-Jul-25 |
Unknown* | 5,000 | €0.66 | OTC Trade |
14:03:00 - 15-Jul-25 |
Buy* | 5,000 | €0.66 | Ordinary |
14:03:00 - 15-Jul-25 |
Buy* | 10,000 | €0.66 | Ordinary |
14:02:21 - 15-Jul-25 |
Sell* | 567 | €0.6455 | Ordinary |
12:30:42 - 15-Jul-25 |
Sell* | 619 | €0.645 | Ordinary |
11:59:03 - 15-Jul-25 |
Unknown* | 26,182 | €0.66 | Ordinary |
11:08:27 - 15-Jul-25 |
Buy* | 6,000 | €0.66 | Suspected BUY Trade |
11:00:12 - 15-Jul-25 |
Unknown* | 10,000 | €0.66 | OTC Trade |
09:44:27 - 15-Jul-25 |
Sell* | 7,850 | €0.642 | Ordinary |
09:22:53 - 15-Jul-25 |
Unknown* | 37,948 | €0.65 | Ordinary |
09:10:17 - 15-Jul-25 |
Buy* | 6,000 | €0.65 | Suspected BUY Trade |
09:00:12 - 15-Jul-25 |
Unknown* | 15,000 | €0.65 | OTC Trade |
08:39:10 - 15-Jul-25 |
Buy* | 15,000 | €0.65 | Ordinary |
08:39:10 - 15-Jul-25 |
Buy* | 5,230 | €0.6498 | Ordinary |
08:00:08 - 15-Jul-25 |
Sell* | 6,922 | €0.632 | Ordinary |
10:11:34 - 14-Jul-25 |
Buy* | 8,816 | €0.6444 | Ordinary |
09:24:32 - 14-Jul-25 |
Buy* | 3,500 | €0.6444 | Ordinary |
09:23:13 - 14-Jul-25 |
Unknown* | 9,000 | €0.65 | OTC Trade |
16:28:48 - 11-Jul-25 |
Buy* | 9,000 | €0.65 | Ordinary |
16:28:48 - 11-Jul-25 |
Buy* | 9,200 | €0.6416 | Ordinary |
14:00:48 - 11-Jul-25 |
Unknown* | 6,000 | €0.65 | OTC Trade |
10:10:53 - 11-Jul-25 |
Buy* | 6,000 | €0.65 | Ordinary |
10:10:53 - 11-Jul-25 |
Buy* | 214 | €0.6497 | Ordinary |
09:52:03 - 11-Jul-25 |
Buy* | 193 | €0.6497 | Ordinary |
09:21:26 - 11-Jul-25 |
Buy* | 2,000 | €0.6416 | Ordinary |
08:56:16 - 11-Jul-25 |
Buy* | 2,000 | €0.6416 | Ordinary |
08:53:39 - 11-Jul-25 |
Buy* | 1,815 | €0.6416 | Ordinary |
08:14:34 - 11-Jul-25 |
Buy* | 7,000 | €0.65 | Ordinary |
08:06:18 - 11-Jul-25 |
Buy* | 117 | €0.6416 | Ordinary |
14:23:09 - 10-Jul-25 |
Unknown* | 39,641 | €0.623252 | Currency Conversion Negotiated Trade |
12:06:57 - 10-Jul-25 |
Sell* | 10,473 | €0.63 | Ordinary |
11:33:50 - 10-Jul-25 |
Sell* | 579 | €0.63 | Ordinary |
09:46:12 - 10-Jul-25 |
Buy* | 10,000 | €0.645 | Suspected BUY Trade |
16:35:21 - 09-Jul-25 |
Sell* | 19,000 | €0.63 | Ordinary |
16:07:27 - 09-Jul-25 |
Buy* | 3,569 | €0.6416 | Ordinary |
14:57:00 - 09-Jul-25 |
Sell* | 18,466 | €0.63 | Ordinary |
13:38:30 - 09-Jul-25 |
Buy* | 4,450 | €0.6416 | Ordinary |
10:15:50 - 09-Jul-25 |
Buy* | 233 | €0.6416 | Ordinary |
09:58:50 - 09-Jul-25 |
Sell* | 521 | €0.63 | Ordinary |
09:57:59 - 09-Jul-25 |
Buy* | 8,901 | €0.6416 | Ordinary |
09:01:22 - 09-Jul-25 |
Buy* | 2,668 | €0.6398 | Ordinary |
10:17:21 - 08-Jul-25 |
Sell* | 460 | €0.625 | Ordinary |
09:23:49 - 08-Jul-25 |
Sell* | 10,000 | €0.625 | Ordinary |
09:17:28 - 08-Jul-25 |
Buy* | 1,601 | €0.63975 | Ordinary |
08:00:26 - 08-Jul-25 |
Buy* | 1,781 | €0.63975 | Ordinary |
14:08:25 - 07-Jul-25 |
Sell* | 574 | €0.62333 | Ordinary |
11:54:35 - 04-Jul-25 |
Sell* | 21,000 | €0.62333 | Ordinary |
11:37:31 - 04-Jul-25 |
Buy* | 1,776 | €0.63975 | Ordinary |
10:52:49 - 03-Jul-25 |
Buy* | 438 | €0.64 | Ordinary |
09:19:21 - 03-Jul-25 |
Sell* | 11,000 | €0.62 | Ordinary |
15:56:55 - 02-Jul-25 |
Sell* | 497 | €0.62 | Ordinary |
10:34:17 - 02-Jul-25 |
Unknown* | 37,000 | €0.64 | Ordinary |
09:49:38 - 02-Jul-25 |
Sell* | 591 | €0.61975 | Ordinary |
14:02:08 - 01-Jul-25 |
Buy* | 1,000 | €0.64 | Ordinary |
13:17:16 - 01-Jul-25 |
Buy* | 5,000 | €0.64 | Ordinary |
11:38:36 - 01-Jul-25 |
Buy* | 9,200 | €0.63 | Ordinary |
08:03:35 - 30-Jun-25 |
Buy* | 10,000 | €0.63 | Suspected BUY Trade |
14:00:21 - 27-Jun-25 |
Unknown* | 11,458 | €0.63 | Ordinary |
12:20:20 - 27-Jun-25 |
Buy* | 11,458 | €0.63 | Ordinary |
12:20:20 - 27-Jun-25 |
Unknown* | -11,458 | €0.63 | Ordinary Correction |
12:20:20 - 27-Jun-25 |
Buy* | 3,200 | €0.63 | Suspected BUY Trade |
11:00:26 - 27-Jun-25 |
Buy* | 13,500 | €0.63 | Suspected BUY Trade |
16:35:10 - 26-Jun-25 |
Unknown* | 1,000 | €0.62 | Ordinary |
12:43:51 - 26-Jun-25 |
Unknown* | 5,115 | €0.62 | Ordinary |
11:36:33 - 26-Jun-25 |
Unknown* | 48,000 | €0.62 | Ordinary |
13:34:19 - 25-Jun-25 |
Unknown* | 701 | €0.62 | Ordinary |
10:25:45 - 25-Jun-25 |
Unknown* | 54,138 | €0.6235 | Negotiated Trade |
15:10:59 - 24-Jun-25 |
Sell* | 9,644 | €0.6165 | Ordinary |
08:16:48 - 24-Jun-25 |
Unknown* | 100,000 | €0.62 | Ordinary |
16:37:26 - 23-Jun-25 |
Sell* | 18,453 | €0.6165 | Ordinary |
15:07:37 - 23-Jun-25 |
Buy* | 4,000 | €0.628 | Ordinary |
14:29:09 - 23-Jun-25 |
Unknown* | 9,480 | €0.615732 | Currency Conversion Negotiated Trade |
14:16:33 - 23-Jun-25 |
Unknown* | 2,785 | €0.628831 | Currency Conversion Negotiated Trade |
12:17:16 - 23-Jun-25 |
Unknown* | 35,000 | €0.62 | Ordinary |
11:06:53 - 23-Jun-25 |
Unknown* | 20,879 | €0.615013 | Currency Conversion Negotiated Trade |
08:57:01 - 23-Jun-25 |
Buy* | 2,000 | €0.63 | Ordinary |
16:06:43 - 20-Jun-25 |
Unknown* | 1,163 | €0.62 | Ordinary |
14:38:36 - 20-Jun-25 |
Buy* | 41,743 | €0.625 | Ordinary |
13:40:37 - 20-Jun-25 |
Unknown* | 829 | €0.62 | Ordinary |
10:27:14 - 20-Jun-25 |
Sell* | 500 | €0.6175 | Ordinary |
11:37:56 - 19-Jun-25 |
Sell* | 24,000 | €0.6175 | Ordinary |
10:41:22 - 19-Jun-25 |
Buy* | 1,050 | €0.63 | Suspected BUY Trade |
16:35:09 - 18-Jun-25 |
Buy* | 1,924 | €0.62825 | Ordinary |
13:31:00 - 18-Jun-25 |
Buy* | 424 | €0.62825 | Ordinary |
12:39:48 - 18-Jun-25 |
Buy* | 1,837 | €0.6246 | Ordinary |
12:16:20 - 18-Jun-25 |
Unknown* | 100,000 | €0.62 | Ordinary |
11:43:45 - 18-Jun-25 |
Unknown* | 50,000 | €0.62 | Negotiated Trade |
09:02:17 - 18-Jun-25 |
Unknown* | 35,000 | €0.63 | Ordinary |
08:58:49 - 18-Jun-25 |
Unknown* | 11,395 | €0.615645 | Currency Conversion Negotiated Trade |
08:26:11 - 18-Jun-25 |
Unknown* | 5,578 | €0.62845 | Currency Conversion Negotiated Trade |
08:14:12 - 18-Jun-25 |
Buy* | 11,056 | €0.6248 | Ordinary |
08:00:21 - 18-Jun-25 |
Unknown* | 1,700 | €0.629248 | Currency Conversion Negotiated Trade |
12:47:24 - 17-Jun-25 |
Buy* | 12,904 | €0.6248 | Ordinary |
10:50:30 - 17-Jun-25 |
Sell* | 10,000 | €0.616 | Ordinary |
09:11:53 - 17-Jun-25 |
Buy* | 9,248 | €0.6248 | Ordinary |
16:26:48 - 16-Jun-25 |
Buy* | 10,392 | €0.6248 | Ordinary |
16:23:48 - 16-Jun-25 |
Sell* | 13,026 | €0.6155 | Ordinary |
14:34:22 - 16-Jun-25 |
Buy* | 5,540 | €0.6248 | Ordinary |
10:19:03 - 16-Jun-25 |
Buy* | 547 | €0.6248 | Ordinary |
10:14:18 - 16-Jun-25 |
Unknown* | 2,000 | €0.62 | Negotiated Trade |
08:09:06 - 16-Jun-25 |
Buy* | 548 | €0.6248 | Ordinary |
15:50:00 - 13-Jun-25 |
Buy* | 733 | €0.6248 | Ordinary |
14:14:05 - 13-Jun-25 |
Unknown* | 600 | €0.627542 | Currency Conversion Negotiated Trade |
12:15:17 - 13-Jun-25 |
Buy* | 20,000 | €0.6248 | Ordinary |
12:01:29 - 13-Jun-25 |
Unknown* | 1,661 | €0.627984 | Currency Conversion Negotiated Trade |
11:43:38 - 13-Jun-25 |
Unknown* | 6,943 | €0.627984 | Currency Conversion Negotiated Trade |
11:43:37 - 13-Jun-25 |
Unknown* | 50,000 | €0.62 | Negotiated Trade |
09:36:40 - 13-Jun-25 |
Buy* | 1,700 | €0.6248 | Ordinary |
08:47:02 - 13-Jun-25 |
Unknown* | 2,000 | €0.62 | Uncrossing Trade |
16:35:25 - 12-Jun-25 |
Unknown* | 30,000 | €0.628565 | Currency Conversion Negotiated Trade |
14:20:49 - 12-Jun-25 |
Unknown* | 30,000 | €0.628492 | Currency Conversion Negotiated Trade |
14:20:17 - 12-Jun-25 |
Unknown* | 9,947 | €0.628271 | Currency Conversion Negotiated Trade |
11:02:54 - 12-Jun-25 |
Buy* | 3,703 | €0.6248 | Ordinary |
08:24:19 - 12-Jun-25 |
Unknown* | 37,668 | €0.625 | Ordinary |
13:13:21 - 11-Jun-25 |
Buy* | 4,110 | €0.625 | Ordinary |
11:45:49 - 11-Jun-25 |
Buy* | 17,000 | €0.6249 | Ordinary |
10:03:42 - 11-Jun-25 |
Buy* | 2,597 | €0.6249 | Ordinary |
09:31:35 - 11-Jun-25 |
Buy* | 1,912 | €0.6249 | Ordinary |
09:28:44 - 11-Jun-25 |
Unknown* | 50,000 | €0.62 | Negotiated Trade |
15:38:24 - 10-Jun-25 |
Unknown* | 22,646 | €0.629011 | Currency Conversion Negotiated Trade |
14:33:24 - 10-Jun-25 |
Buy* | 1,861 | €0.6255 | Ordinary |
12:35:03 - 10-Jun-25 |
Buy* | 2,000 | €0.6255 | Ordinary |
11:55:04 - 10-Jun-25 |
Buy* | 2,000 | €0.6255 | Ordinary |
11:54:11 - 10-Jun-25 |
Unknown* | 232,500 | €0.62 | Ordinary |
11:34:59 - 10-Jun-25 |
Buy* | 20,000 | €0.6258 | Ordinary |
11:33:35 - 10-Jun-25 |
Unknown* | 93,619 | €0.625 | Ordinary |
11:32:30 - 10-Jun-25 |
Unknown* | 38,143 | €0.622475 | Currency Conversion Negotiated Trade |
08:44:46 - 10-Jun-25 |
Unknown* | 19,066 | €0.622547 | Currency Conversion Negotiated Trade |
08:44:10 - 10-Jun-25 |
Unknown* | 642 | €0.62225 | Currency Conversion Negotiated Trade |
08:22:53 - 10-Jun-25 |
Buy* | 15,078 | €0.62 | Suspected BUY Trade |
16:35:11 - 09-Jun-25 |
Unknown* | 2,873 | €0.619783 | Currency Conversion Negotiated Trade |
16:18:49 - 09-Jun-25 |
Buy* | 15,000 | €0.619 | Ordinary |
09:14:48 - 09-Jun-25 |
Buy* | 5,657 | €0.619 | Ordinary |
08:00:11 - 09-Jun-25 |
Buy* | 4,108 | €0.619 | Ordinary |
16:16:47 - 06-Jun-25 |
Buy* | 2,500 | €0.619 | Ordinary |
16:16:32 - 06-Jun-25 |
Buy* | 300 | €0.619 | Ordinary |
14:58:24 - 06-Jun-25 |
Unknown* | 685 | €0.619419 | Currency Conversion Negotiated Trade |
13:43:27 - 06-Jun-25 |
Buy* | 1,700 | €0.619 | Ordinary |
13:08:05 - 06-Jun-25 |
Buy* | 3,300 | €0.619 | Ordinary |
13:02:38 - 06-Jun-25 |
Sell* | 3,275 | €0.6101 | Ordinary |
12:32:08 - 06-Jun-25 |
Sell* | 2,244 | €0.6101 | Ordinary |
12:05:38 - 06-Jun-25 |
Buy* | 16,110 | €0.625 | Ordinary |
10:33:53 - 06-Jun-25 |
Unknown* | 14,349 | €0.620369 | Currency Conversion Negotiated Trade |
09:45:45 - 06-Jun-25 |
Unknown* | 38,262 | €0.618 | Ordinary |
11:26:28 - 05-Jun-25 |
Unknown* | 360,000 | €0.605 | Negotiated Trade |
13:26:41 - 04-Jun-25 |
Unknown* | 360,000 | €0.605 | Negotiated Trade |
13:26:34 - 04-Jun-25 |
Unknown* | 4,827 | €0.605 | Ordinary |
12:34:26 - 04-Jun-25 |
Sell* | 6,812 | €0.60053 | Ordinary |
12:27:52 - 04-Jun-25 |
Unknown* | 1,000 | €0.615 | Ordinary |
13:58:07 - 30-May-25 |
Buy* | 466 | €0.6175 | Ordinary |
10:04:11 - 30-May-25 |
Unknown* | 11,459 | €0.621387 | Currency Conversion Negotiated Trade |
09:58:21 - 30-May-25 |
Buy* | 1,611 | €0.6175 | Ordinary |
09:40:23 - 30-May-25 |
Buy* | 5,000 | €0.63 | Suspected BUY Trade |
09:00:00 - 30-May-25 |
Buy* | 3,000 | €0.6222 | Ordinary |
14:14:11 - 29-May-25 |
Unknown* | 2,865 | €0.623144 | Currency Conversion Negotiated Trade |
10:21:37 - 29-May-25 |
Sell* | 4,000 | €0.6016 | Ordinary |
09:05:08 - 29-May-25 |
Buy* | 1,907 | €0.6225 | Ordinary |
08:43:39 - 29-May-25 |
Unknown* | 37,500 | €0.6175 | Ordinary |
16:43:43 - 28-May-25 |
Buy* | 4,000 | €0.62 | Suspected BUY Trade |
16:35:04 - 28-May-25 |
Unknown* | 35,000 | €0.61 | Ordinary |
13:27:43 - 28-May-25 |
Sell* | 2,981 | €0.61 | Ordinary |
13:03:18 - 28-May-25 |
Unknown* | 37,202 | €0.641174 | Currency Conversion Negotiated Trade |
10:45:18 - 28-May-25 |
Sell* | 617 | €0.6016 | Ordinary |
15:03:34 - 27-May-25 |
Unknown* | 200,000 | €0.62 | Negotiated Trade |
14:37:42 - 27-May-25 |
Buy* | 1,000 | €0.625 | Suspected BUY Trade |
14:00:00 - 27-May-25 |
Sell* | 10,000 | €0.6015 | Ordinary |
12:07:10 - 27-May-25 |
Unknown* | 160,000 | €0.61 | Ordinary |
11:36:49 - 27-May-25 |
Buy* | 9,000 | €0.63 | Ordinary |
11:08:22 - 27-May-25 |
Unknown* | 75,000 | €0.62 | Ordinary |
16:17:30 - 23-May-25 |
Sell* | 228 | €0.6015 | Ordinary |
15:46:13 - 23-May-25 |
Unknown* | 29,751 | €0.599397 | Currency Conversion Negotiated Trade |
13:03:26 - 23-May-25 |