| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | €0.53 | Ordinary |
16:38:35 - 17-Apr-25 |
| Sell* | 50,000 | €0.53 | Uncrossing Trade |
16:35:28 - 17-Apr-25 |
| Sell* | 1,000 | €0.5215 | Ordinary |
16:22:39 - 17-Apr-25 |
| Unknown* | 45,196 | €0.538515 | Currency Conversion Negotiated Trade |
16:06:24 - 17-Apr-25 |
| Unknown* | 31,179 | €0.5388 | Ordinary |
15:25:23 - 17-Apr-25 |
| Buy* | 2,170 | €0.5395 | Ordinary |
12:05:14 - 17-Apr-25 |
| Buy* | 653 | €0.5395 | Ordinary |
12:02:39 - 17-Apr-25 |
| Unknown* | 2,098 | €0.53933 | Currency Conversion Negotiated Trade |
11:59:37 - 17-Apr-25 |
| Buy* | 4,535 | €0.5388 | Ordinary |
11:58:29 - 17-Apr-25 |
| Buy* | 523 | €0.5388 | Ordinary |
08:51:06 - 17-Apr-25 |
| Buy* | 1,486 | €0.5389 | Ordinary |
12:54:06 - 16-Apr-25 |
| Unknown* | 30,000 | €0.53 | Ordinary |
11:34:12 - 16-Apr-25 |
| Buy* | 524 | €0.5395 | Ordinary |
10:29:53 - 16-Apr-25 |
| Sell* | 97,000 | €0.53 | Uncrossing Trade |
16:35:22 - 15-Apr-25 |
| Unknown* | 1,667 | €0.536916 | Currency Conversion Negotiated Trade |
15:32:23 - 15-Apr-25 |
| Buy* | 4,786 | €0.5395 | Ordinary |
13:02:19 - 15-Apr-25 |
| Buy* | 96,000 | €0.54 | Suspected BUY Trade |
10:35:02 - 15-Apr-25 |
| Buy* | 522 | €0.54 | Ordinary |
09:39:55 - 15-Apr-25 |
| Buy* | 25,000 | €0.54 | Suspected BUY Trade |
09:00:16 - 15-Apr-25 |
| Buy* | 7,500 | €0.5465 | Ordinary |
15:40:24 - 14-Apr-25 |
| Buy* | 11,592 | €0.5465 | Ordinary |
14:15:04 - 14-Apr-25 |
| Unknown* | 150,000 | €0.54 | Negotiated Trade |
11:33:22 - 14-Apr-25 |
| Buy* | 512 | €0.54667 | Ordinary |
09:25:48 - 14-Apr-25 |
| Sell* | 20,000 | €0.52 | Ordinary |
08:29:46 - 14-Apr-25 |
| Unknown* | 30,000 | €0.52 | Ordinary |
08:23:10 - 14-Apr-25 |
| Buy* | 1,045 | €0.55955 | Ordinary |
08:03:55 - 14-Apr-25 |
| Buy* | 5,130 | €0.55955 | Ordinary |
12:07:25 - 11-Apr-25 |
| Unknown* | 30,000 | €0.53 | Ordinary |
10:16:42 - 11-Apr-25 |
| Buy* | 496 | €0.56 | Ordinary |
10:04:10 - 11-Apr-25 |
| Unknown* | 30,000 | €0.54 | Ordinary |
08:25:40 - 11-Apr-25 |
| Unknown* | 100,000 | €0.54 | Negotiated Trade |
16:03:17 - 10-Apr-25 |
| Buy* | 509 | €0.56 | Ordinary |
16:01:51 - 10-Apr-25 |
| Buy* | 606 | €0.561 | Ordinary |
12:20:46 - 10-Apr-25 |
| Sell* | 45,000 | €0.55 | Uncrossing Trade |
11:00:20 - 10-Apr-25 |
| Unknown* | 62,735 | €0.55916 | Currency Conversion Negotiated Trade |
08:47:28 - 10-Apr-25 |
| Unknown* | 2,065 | €0.562119 | Currency Conversion Negotiated Trade |
16:24:36 - 09-Apr-25 |
| Unknown* | 9,703 | €0.539914 | Currency Conversion Negotiated Trade |
09:44:07 - 09-Apr-25 |
| Unknown* | 5,000 | €0.558874 | Currency Conversion Negotiated Trade |
09:26:41 - 09-Apr-25 |
| Sell* | 4,282 | €0.5402 | Ordinary |
09:02:56 - 09-Apr-25 |
| Unknown* | 124 | €0.541169 | Currency Conversion Negotiated Trade |
08:02:14 - 09-Apr-25 |
| Sell* | 10,000 | €0.545 | Uncrossing Trade |
14:00:08 - 08-Apr-25 |
| Buy* | 2,045 | €0.5598 | Ordinary |
13:56:13 - 08-Apr-25 |
| Unknown* | 2,074 | €0.559939 | Currency Conversion Negotiated Trade |
09:40:06 - 08-Apr-25 |
| Buy* | 45,000 | €0.56 | Suspected BUY Trade |
09:00:06 - 08-Apr-25 |
| Sell* | 18,000 | €0.54 | Ordinary |
08:07:28 - 08-Apr-25 |
| Unknown* | 30,000 | €0.54 | Ordinary |
10:16:37 - 07-Apr-25 |
| Sell* | 3,000 | €0.56 | Ordinary |
10:10:02 - 07-Apr-25 |
| Unknown* | 34,150 | €0.542082 | Currency Conversion Negotiated Trade |
10:09:06 - 07-Apr-25 |
| Buy* | 2,250 | €0.573 | Ordinary |
09:50:48 - 07-Apr-25 |
| Unknown* | 3,100 | €0.575 | Uncrossing Trade |
11:00:26 - 04-Apr-25 |
| Unknown* | 23,000 | €0.569332 | Currency Conversion Negotiated Trade |
10:44:45 - 04-Apr-25 |
| Unknown* | 40,000 | €0.571885 | Currency Conversion Negotiated Trade |
09:21:12 - 04-Apr-25 |
| Unknown* | 700 | €0.575 | Ordinary |
16:32:57 - 03-Apr-25 |
| Unknown* | 50,000 | €0.5725 | Ordinary |
13:30:19 - 03-Apr-25 |
| Buy* | 500 | €0.5765 | Ordinary |
11:39:16 - 03-Apr-25 |
| Buy* | 12,000 | €0.58 | Ordinary |
08:03:44 - 03-Apr-25 |
| Unknown* | 5,200 | €0.575 | Uncrossing Trade |
16:35:09 - 02-Apr-25 |
| Unknown* | 2,613 | €0.58166 | Currency Conversion Negotiated Trade |
16:27:38 - 02-Apr-25 |
| Buy* | 13,000 | €0.58 | Ordinary |
15:51:04 - 02-Apr-25 |
| Unknown* | 100,540 | €0.58566 | Currency Conversion Negotiated Trade |
12:41:28 - 02-Apr-25 |
| Unknown* | 1,012 | €0.58545 | Currency Conversion Negotiated Trade |
10:54:31 - 02-Apr-25 |
| Sell* | 30,000 | €0.575 | Uncrossing Trade |
16:35:26 - 01-Apr-25 |
| Unknown* | 100,625 | €0.549822 | Currency Conversion Negotiated Trade |
16:29:04 - 01-Apr-25 |
| Sell* | 2,000 | €0.585 | Uncrossing Trade |
14:00:15 - 01-Apr-25 |
| Buy* | 481 | €0.602 | Ordinary |
10:37:19 - 01-Apr-25 |
| Sell* | 10,000 | €0.59 | Uncrossing Trade |
09:00:12 - 01-Apr-25 |
| Unknown* | 40,000 | €0.6025 | Ordinary |
08:01:42 - 01-Apr-25 |
| Buy* | 3,975 | €0.6025 | Ordinary |
11:32:10 - 31-Mar-25 |
| Buy* | 480 | €0.6025 | Ordinary |
10:23:57 - 31-Mar-25 |
| Unknown* | 200,000 | €0.59 | Ordinary |
15:39:55 - 28-Mar-25 |
| Sell* | 1,037 | €0.59 | Ordinary |
15:25:06 - 28-Mar-25 |
| Sell* | 2,066 | €0.59 | Ordinary |
15:06:48 - 28-Mar-25 |
| Buy* | 2,911 | €0.6025 | Ordinary |
16:28:47 - 26-Mar-25 |
| Sell* | 10,000 | €0.58 | Ordinary |
15:22:50 - 26-Mar-25 |
| Unknown* | 100,000 | €0.586556 | Currency Conversion Negotiated Trade |
12:18:33 - 26-Mar-25 |
| Unknown* | 3,919 | €0.611925 | Currency Conversion Negotiated Trade |
11:32:08 - 26-Mar-25 |
| Sell* | 5,750 | €0.5845 | Ordinary |
10:04:07 - 26-Mar-25 |
| Buy* | 500 | €0.60 | Suspected BUY Trade |
08:00:01 - 26-Mar-25 |
| Buy* | 162 | €0.60 | Suspected BUY Trade |
16:35:24 - 25-Mar-25 |
| Buy* | 40,000 | €0.605 | Suspected BUY Trade |
14:00:29 - 25-Mar-25 |
| Sell* | 9,040 | €0.5845 | Ordinary |
10:17:27 - 25-Mar-25 |
| Unknown* | 4,057 | €0.608988 | Currency Conversion Negotiated Trade |
16:18:22 - 24-Mar-25 |
| Buy* | 10,000 | €0.61 | Ordinary |
14:31:25 - 24-Mar-25 |
| Unknown* | 7,500 | €0.608062 | Currency Conversion Negotiated Trade |
10:02:17 - 24-Mar-25 |
| Unknown* | 88,770 | €0.6065 | Ordinary |
08:00:58 - 24-Mar-25 |
| Buy* | 3,384 | €0.6065 | Ordinary |
08:00:19 - 24-Mar-25 |
| Buy* | 5,819 | €0.6065 | Ordinary |
14:03:55 - 21-Mar-25 |
| Unknown* | 35,022 | €0.6046 | Ordinary |
11:29:48 - 21-Mar-25 |
| Buy* | 479 | €0.604 | Ordinary |
09:53:23 - 21-Mar-25 |
| Buy* | 2,426 | €0.604 | Ordinary |
08:00:15 - 21-Mar-25 |
| Unknown* | 44,905 | €0.602165 | Currency Conversion Negotiated Trade |
11:08:19 - 20-Mar-25 |
| Unknown* | 64,503 | €0.602165 | Currency Conversion Negotiated Trade |
11:07:54 - 20-Mar-25 |
| Sell* | 135 | €0.5845 | Ordinary |
15:33:48 - 19-Mar-25 |
| Buy* | 1,929 | €0.6046 | Ordinary |
12:13:29 - 19-Mar-25 |
| Sell* | 3,500 | €0.59 | Uncrossing Trade |
16:35:26 - 18-Mar-25 |
| Unknown* | 51,350 | €0.5845 | Negotiated Trade |
12:56:47 - 18-Mar-25 |
| Unknown* | 4,434 | €0.606417 | Currency Conversion Negotiated Trade |
11:08:09 - 18-Mar-25 |
| Sell* | 40,000 | €0.58 | Uncrossing Trade |
11:00:07 - 18-Mar-25 |
| Buy* | 475 | €0.605 | Ordinary |
10:43:16 - 18-Mar-25 |
| Unknown* | 340,000 | €0.59 | Negotiated Trade |
09:39:22 - 18-Mar-25 |
| Unknown* | 340,000 | €0.59 | Negotiated Trade |
09:39:17 - 18-Mar-25 |
| Unknown* | 48,350 | €0.59 | Ordinary |
16:37:33 - 17-Mar-25 |
| Buy* | 4,921 | €0.5975 | Ordinary |
15:48:57 - 17-Mar-25 |
| Unknown* | 14,872 | €0.599459 | Currency Conversion Negotiated Trade |
15:09:14 - 17-Mar-25 |
| Sell* | 360 | €0.5845 | Ordinary |
15:06:55 - 17-Mar-25 |
| Unknown* | 30,000 | €0.595 | Ordinary |
12:40:25 - 17-Mar-25 |
| Unknown* | 30,000 | €0.595 | Ordinary |
12:40:25 - 17-Mar-25 |
| Unknown* | -30,000 | €0.595 | Ordinary Correction |
12:40:25 - 17-Mar-25 |
| Unknown* | 1,300 | €0.608749 | Currency Conversion Negotiated Trade |
11:20:45 - 17-Mar-25 |
| Buy* | 490 | €0.6085 | Ordinary |
08:00:21 - 17-Mar-25 |
| Unknown* | 788,161 | €0.59087 | Negotiated Trade |
16:26:34 - 14-Mar-25 |
| Unknown* | 100,000 | €0.601 | Negotiated Trade |
15:27:53 - 14-Mar-25 |
| Unknown* | 326,229 | €0.601 | Negotiated Trade |
15:27:48 - 14-Mar-25 |
| Unknown* | 750,000 | €0.596 | Ordinary |
14:55:12 - 14-Mar-25 |
| Unknown* | 750,000 | €0.596 | Ordinary |
14:55:12 - 14-Mar-25 |
| Unknown* | -750,000 | €0.596 | Ordinary Correction |
14:55:12 - 14-Mar-25 |
| Unknown* | 750,000 | €0.60 | Negotiated Trade |
14:54:54 - 14-Mar-25 |
| Unknown* | 400 | €0.60 | Uncrossing Trade |
14:00:03 - 14-Mar-25 |
| Buy* | 5,786 | €0.6085 | Ordinary |
08:47:42 - 14-Mar-25 |
| Unknown* | 200,000 | €0.605 | Ordinary |
15:05:40 - 13-Mar-25 |
| Buy* | 9,750 | €0.61 | Ordinary |
14:54:03 - 13-Mar-25 |
| Buy* | 326 | €0.6088 | Ordinary |
13:52:49 - 13-Mar-25 |
| Unknown* | 32,500 | €0.593 | Ordinary |
12:06:49 - 13-Mar-25 |
| Unknown* | 187,032 | €0.608946 | Currency Conversion Negotiated Trade |
11:52:52 - 13-Mar-25 |
| Buy* | 17,260 | €0.64 | Suspected BUY Trade |
11:00:18 - 13-Mar-25 |
| Sell* | 15,000 | €0.592 | Ordinary |
09:16:22 - 13-Mar-25 |
| Sell* | 870 | €0.592 | Ordinary |
08:00:47 - 13-Mar-25 |
| Buy* | 2,740 | €0.63 | Suspected BUY Trade |
08:00:24 - 13-Mar-25 |
| Buy* | 15,000 | €0.605 | Ordinary |
08:00:23 - 13-Mar-25 |
| Sell* | 870 | €0.583 | Ordinary |
16:25:18 - 12-Mar-25 |
| Buy* | 3,825 | €0.61 | Ordinary |
15:39:32 - 12-Mar-25 |
| Buy* | 492 | €0.60 | Ordinary |
13:03:37 - 12-Mar-25 |
| Buy* | 290 | €0.60 | Ordinary |
12:59:36 - 12-Mar-25 |
| Sell* | 10,000 | €0.5815 | Ordinary |
09:41:06 - 12-Mar-25 |
| Unknown* | 155 | €0.600911 | Currency Conversion Negotiated Trade |
09:37:25 - 12-Mar-25 |
| Unknown* | -155 | €0.60 | Ordinary Correction |
09:37:25 - 12-Mar-25 |
| Buy* | 155 | €0.60 | Ordinary |
09:37:25 - 12-Mar-25 |
| Buy* | 6,865 | €0.60 | Ordinary |
09:37:18 - 12-Mar-25 |
| Unknown* | 6,865 | €0.600911 | Currency Conversion Negotiated Trade |
09:37:18 - 12-Mar-25 |
| Unknown* | -6,865 | €0.60 | Ordinary Correction |
09:37:18 - 12-Mar-25 |
| Unknown* | 1,054 | €0.600911 | Currency Conversion Negotiated Trade |
09:37:10 - 12-Mar-25 |
| Buy* | 3,840 | €0.60 | Ordinary |
08:08:50 - 12-Mar-25 |
| Sell* | 1 | €0.575 | Ordinary |
14:24:52 - 11-Mar-25 |
| Sell* | 12,880 | €0.575 | Ordinary |
10:19:52 - 11-Mar-25 |
| Sell* | 10,000 | €0.575 | Ordinary |
09:12:01 - 11-Mar-25 |
| Sell* | 4,282 | €0.575 | Ordinary |
08:00:15 - 11-Mar-25 |
| Unknown* | 5,518 | €0.594502 | Currency Conversion Negotiated Trade |
13:25:29 - 10-Mar-25 |
| Unknown* | 10,000 | €0.595706 | Currency Conversion Negotiated Trade |
11:09:50 - 10-Mar-25 |
| Unknown* | 470 | €0.595217 | Currency Conversion Negotiated Trade |
08:37:53 - 10-Mar-25 |
| Buy* | 1,974 | €0.59465 | Ordinary |
15:44:27 - 07-Mar-25 |
| Buy* | 3,512 | €0.59465 | Ordinary |
13:34:16 - 07-Mar-25 |
| Buy* | 3,947 | €0.59465 | Ordinary |
13:01:48 - 06-Mar-25 |
| Buy* | 584 | €0.59465 | Ordinary |
10:14:37 - 06-Mar-25 |
| Unknown* | 5,500 | €0.58 | Uncrossing Trade |
09:00:19 - 05-Mar-25 |
| Unknown* | 150,000 | €0.59 | Negotiated Trade |
08:51:36 - 05-Mar-25 |
| Buy* | 400 | €0.59 | Suspected BUY Trade |
16:35:02 - 04-Mar-25 |
| Buy* | 1,000 | €0.5947 | Ordinary |
10:20:31 - 04-Mar-25 |
| Unknown* | 10,120 | €0.572653 | Currency Conversion Negotiated Trade |
12:59:47 - 03-Mar-25 |
| Buy* | 2,018 | €0.5947 | Ordinary |
12:01:46 - 03-Mar-25 |
| Unknown* | 2,026 | €0.594951 | Currency Conversion Negotiated Trade |
11:43:50 - 03-Mar-25 |
| Sell* | 21,300 | €0.57415 | Ordinary |
12:08:10 - 28-Feb-25 |
| Sell* | 2,151 | €0.57415 | Ordinary |
11:16:08 - 28-Feb-25 |
| Buy* | 393 | €0.5947 | Ordinary |
10:32:17 - 28-Feb-25 |
| Unknown* | 50,000 | €0.58 | Ordinary |
09:10:57 - 28-Feb-25 |
| Unknown* | 49,000 | €0.566 | Negotiated Trade |
11:32:03 - 27-Feb-25 |
| Unknown* | 49,000 | €0.565 | Negotiated Trade |
11:31:43 - 27-Feb-25 |