| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | €0.65 | Uncrossing Trade |
16:35:21 - 03-Oct-25 |
| Buy* | 1,956 | €0.6622 | Ordinary |
14:27:33 - 02-Oct-25 |
| Buy* | 47 | €0.6628 | Ordinary |
10:01:55 - 02-Oct-25 |
| Buy* | 47 | €0.6628 | Ordinary |
10:01:22 - 02-Oct-25 |
| Unknown* | 642 | €0.649462 | Currency Conversion Negotiated Trade |
09:14:58 - 02-Oct-25 |
| Unknown* | 864 | €0.662354 | Currency Conversion Negotiated Trade |
14:32:46 - 01-Oct-25 |
| Unknown* | 600 | €0.663191 | Currency Conversion Negotiated Trade |
11:23:20 - 01-Oct-25 |
| Unknown* | 265 | €0.648468 | Currency Conversion Negotiated Trade |
10:25:26 - 01-Oct-25 |
| Sell* | 900 | €0.652 | Ordinary |
10:15:15 - 01-Oct-25 |
| Buy* | 20,000 | €0.665 | Ordinary |
09:41:33 - 01-Oct-25 |
| Buy* | 2,033 | €0.663 | Ordinary |
09:40:11 - 30-Sep-25 |
| Buy* | 8,499 | €0.663 | Ordinary |
09:09:47 - 30-Sep-25 |
| Unknown* | 4,279 | €0.66905 | Currency Conversion Negotiated Trade |
13:29:57 - 29-Sep-25 |
| Sell* | 3,577 | €0.652 | Ordinary |
11:08:00 - 29-Sep-25 |
| Buy* | 9,000 | €0.665 | Suspected BUY Trade |
11:00:28 - 29-Sep-25 |
| Buy* | 257 | €0.663 | Ordinary |
10:57:36 - 29-Sep-25 |
| Sell* | 5,000 | €0.65 | Uncrossing Trade |
14:00:26 - 26-Sep-25 |
| Sell* | 18,000 | €0.653 | Ordinary |
10:48:20 - 26-Sep-25 |
| Buy* | 1,620 | €0.6632 | Ordinary |
10:16:23 - 26-Sep-25 |
| Unknown* | 31,805 | €0.653 | Ordinary |
09:45:28 - 26-Sep-25 |
| Unknown* | 8,411 | €0.680259 | Currency Conversion Negotiated Trade |
15:22:51 - 25-Sep-25 |
| Buy* | 850 | €0.6698 | Ordinary |
13:22:42 - 25-Sep-25 |
| Unknown* | 168 | €0.680726 | Currency Conversion Negotiated Trade |
12:30:51 - 25-Sep-25 |
| Buy* | 161 | €0.6698 | Ordinary |
11:52:00 - 25-Sep-25 |
| Unknown* | 17,076 | €0.670812 | Currency Conversion Negotiated Trade |
11:35:43 - 25-Sep-25 |
| Buy* | 1,312 | €0.6698 | Ordinary |
11:15:37 - 25-Sep-25 |
| Buy* | 16,100 | €0.675 | Suspected BUY Trade |
16:35:09 - 24-Sep-25 |
| Sell* | 9,376 | €0.6575 | Ordinary |
15:13:10 - 24-Sep-25 |
| Buy* | 5,057 | €0.67 | Ordinary |
13:33:57 - 24-Sep-25 |
| Unknown* | 58,000 | €0.6575 | Negotiated Trade |
13:22:19 - 24-Sep-25 |
| Unknown* | 10,000 | €0.670389 | Currency Conversion Negotiated Trade |
11:12:36 - 24-Sep-25 |
| Unknown* | 10,000 | €0.670466 | Currency Conversion Negotiated Trade |
11:07:03 - 24-Sep-25 |
| Unknown* | 700,000 | €0.665 | Negotiated Trade |
08:41:14 - 24-Sep-25 |
| Unknown* | 700,000 | €0.664 | Negotiated Trade |
08:40:11 - 24-Sep-25 |
| Sell* | 4,875 | €0.6622 | Ordinary |
13:41:49 - 23-Sep-25 |
| Sell* | 3,000 | €0.6622 | Ordinary |
13:41:09 - 23-Sep-25 |
| Sell* | 6,811 | €0.66225 | Ordinary |
12:53:56 - 23-Sep-25 |
| Sell* | 8,500 | €0.65025 | Ordinary |
09:56:06 - 23-Sep-25 |
| Unknown* | 69,163 | €0.65 | Negotiated Trade |
08:43:31 - 23-Sep-25 |
| Unknown* | 65,000 | €0.65 | Negotiated Trade |
08:38:58 - 23-Sep-25 |
| Sell* | 684 | €0.66225 | Ordinary |
15:20:31 - 22-Sep-25 |
| Unknown* | 34,117 | €0.66225 | Ordinary |
15:00:32 - 22-Sep-25 |
| Unknown* | 7,500 | €0.665 | Ordinary |
09:17:28 - 22-Sep-25 |
| Unknown* | 2,737 | €0.670764 | Currency Conversion Negotiated Trade |
09:04:36 - 22-Sep-25 |
| Unknown* | 50,000 | €0.655 | Ordinary |
16:41:51 - 19-Sep-25 |
| Sell* | 10,000 | €0.655 | Uncrossing Trade |
16:35:13 - 19-Sep-25 |
| Sell* | 655 | €0.65525 | Ordinary |
14:02:46 - 19-Sep-25 |
| Sell* | 655 | €0.655 | Uncrossing Trade |
14:00:00 - 19-Sep-25 |
| Buy* | 8,443 | €0.6685 | Ordinary |
12:27:40 - 19-Sep-25 |
| Unknown* | 33,500 | €0.675 | Ordinary |
10:41:25 - 19-Sep-25 |
| Buy* | 10,162 | €0.67 | Ordinary |
13:23:57 - 18-Sep-25 |
| Sell* | 15,000 | €0.66 | Uncrossing Trade |
11:00:00 - 18-Sep-25 |
| Unknown* | 10,000 | €0.672044 | Currency Conversion Negotiated Trade |
10:43:48 - 18-Sep-25 |
| Buy* | 2,585 | €0.6715 | Ordinary |
08:35:57 - 18-Sep-25 |
| Buy* | 326 | €0.6715 | Ordinary |
08:00:19 - 18-Sep-25 |
| Sell* | 5,000 | €0.655 | Ordinary |
15:26:35 - 17-Sep-25 |
| Unknown* | 40,000 | €0.655 | Ordinary |
14:49:03 - 17-Sep-25 |
| Sell* | 1,793 | €0.655 | Ordinary |
10:01:45 - 17-Sep-25 |
| Unknown* | 30,000 | €0.66 | Ordinary |
09:36:39 - 17-Sep-25 |
| Buy* | 421 | €0.6732 | Ordinary |
16:04:32 - 16-Sep-25 |
| Sell* | 13,752 | €0.66 | Ordinary |
15:01:38 - 16-Sep-25 |
| Sell* | 20,000 | €0.662 | Ordinary |
14:10:20 - 16-Sep-25 |
| Sell* | 800 | €0.66 | Ordinary |
13:29:42 - 16-Sep-25 |
| Sell* | 1,779 | €0.662 | Ordinary |
10:12:32 - 16-Sep-25 |
| Sell* | 2,000 | €0.664 | Ordinary |
15:10:55 - 15-Sep-25 |
| Buy* | 10,000 | €0.6735 | Ordinary |
13:01:16 - 15-Sep-25 |
| Buy* | 1,326 | €0.675 | Ordinary |
12:52:08 - 15-Sep-25 |
| Sell* | 5,242 | €0.664 | Ordinary |
12:25:44 - 15-Sep-25 |
| Sell* | 1,777 | €0.664 | Ordinary |
10:16:33 - 15-Sep-25 |
| Unknown* | 10,000 | €0.67621 | Currency Conversion Negotiated Trade |
09:57:44 - 15-Sep-25 |
| Sell* | 30 | €0.665 | Uncrossing Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 50,000 | €0.66 | Ordinary |
16:29:19 - 12-Sep-25 |
| Sell* | 150 | €0.665 | Uncrossing Trade |
14:00:10 - 12-Sep-25 |
| Unknown* | 65,000 | €0.66 | Ordinary |
13:01:39 - 12-Sep-25 |
| Buy* | 316 | €0.676 | Ordinary |
12:20:10 - 12-Sep-25 |
| Unknown* | 1,587 | €0.677087 | Currency Conversion Negotiated Trade |
11:19:36 - 12-Sep-25 |
| Unknown* | 144 | €0.677087 | Currency Conversion Negotiated Trade |
11:19:36 - 12-Sep-25 |
| Buy* | 1,734 | €0.677 | Ordinary |
11:02:21 - 12-Sep-25 |
| Sell* | 21,323 | €0.667 | Ordinary |
08:49:57 - 12-Sep-25 |
| Unknown* | 50,000 | €0.663785 | Currency Conversion Negotiated Trade |
16:22:34 - 11-Sep-25 |
| Unknown* | 41,997 | €0.66425 | Ordinary |
15:56:48 - 11-Sep-25 |
| Unknown* | 46,861 | €0.665 | Negotiated Trade |
15:56:03 - 11-Sep-25 |
| Sell* | 201 | €0.665 | Ordinary |
15:12:51 - 11-Sep-25 |
| Unknown* | 3,000 | €0.67 | Ordinary |
14:44:04 - 11-Sep-25 |
| Unknown* | -3,000 | €0.67 | Ordinary Correction |
14:44:04 - 11-Sep-25 |
| Unknown* | 3,000 | €0.67 | Ordinary |
14:44:04 - 11-Sep-25 |
| Buy* | 979 | €0.6775 | Ordinary |
13:21:31 - 11-Sep-25 |
| Buy* | 1,193 | €0.6775 | Ordinary |
11:53:07 - 11-Sep-25 |
| Sell* | 2,658 | €0.664 | Ordinary |
11:19:15 - 11-Sep-25 |
| Buy* | 467 | €0.6775 | Ordinary |
11:03:52 - 11-Sep-25 |
| Buy* | 6,719 | €0.678 | Ordinary |
15:52:38 - 10-Sep-25 |
| Unknown* | 800,000 | €0.65 | Negotiated Trade |
15:31:27 - 10-Sep-25 |
| Unknown* | 6,796 | €0.67 | Ordinary |
14:50:47 - 10-Sep-25 |
| Buy* | 48 | €0.68 | Ordinary |
12:18:07 - 10-Sep-25 |
| Buy* | 48 | €0.68 | Ordinary |
12:17:39 - 10-Sep-25 |
| Buy* | 2,512 | €0.68 | Ordinary |
11:04:42 - 10-Sep-25 |
| Unknown* | 5,000 | €0.679338 | Currency Conversion Negotiated Trade |
10:02:11 - 10-Sep-25 |
| Buy* | 2,000 | €0.67875 | Ordinary |
08:52:40 - 10-Sep-25 |
| Buy* | 1,827 | €0.67875 | Ordinary |
15:50:20 - 09-Sep-25 |
| Buy* | 8,486 | €0.6698 | Ordinary |
13:03:13 - 09-Sep-25 |
| Buy* | 2,085 | €0.669 | Ordinary |
08:29:40 - 09-Sep-25 |
| Unknown* | 1,937 | €0.66915 | Currency Conversion Negotiated Trade |
08:19:05 - 09-Sep-25 |
| Unknown* | 292 | €0.66938 | Currency Conversion Negotiated Trade |
08:04:29 - 09-Sep-25 |
| Buy* | 17,013 | €0.668 | Ordinary |
13:53:31 - 08-Sep-25 |
| Buy* | 333 | €0.668 | Ordinary |
09:18:17 - 08-Sep-25 |
| Unknown* | 662 | €0.669696 | Currency Conversion Negotiated Trade |
08:25:12 - 08-Sep-25 |
| Buy* | 3,391 | €0.668 | Ordinary |
08:00:14 - 08-Sep-25 |
| Buy* | 530 | €0.668 | Ordinary |
14:42:09 - 05-Sep-25 |
| Buy* | 3,891 | €0.6646 | Ordinary |
13:27:48 - 05-Sep-25 |
| Buy* | 750 | €0.675 | Suspected BUY Trade |
09:00:25 - 05-Sep-25 |
| Buy* | 5,123 | €0.6646 | Ordinary |
14:39:55 - 04-Sep-25 |
| Buy* | 1,361 | €0.6646 | Ordinary |
14:28:51 - 04-Sep-25 |
| Unknown* | 25,000 | €0.668521 | Currency Conversion Negotiated Trade |
10:49:22 - 04-Sep-25 |
| Sell* | 901 | €0.654 | Ordinary |
16:28:18 - 03-Sep-25 |
| Buy* | 3,000 | €0.67 | Suspected BUY Trade |
14:00:15 - 03-Sep-25 |
| Unknown* | 4,100 | €0.649782 | Currency Conversion Negotiated Trade |
12:07:20 - 03-Sep-25 |
| Sell* | 906 | €0.65 | Ordinary |
10:19:48 - 03-Sep-25 |
| Unknown* | 160,000 | €0.66 | Ordinary |
16:39:44 - 02-Sep-25 |
| Buy* | 150,000 | €0.66 | Suspected BUY Trade |
16:35:29 - 02-Sep-25 |
| Unknown* | 21,000 | €0.655 | Uncrossing Trade |
14:00:16 - 02-Sep-25 |
| Unknown* | 8,881 | €0.651226 | Currency Conversion Negotiated Trade |
13:46:51 - 02-Sep-25 |
| Buy* | 8,000 | €0.6596 | Ordinary |
12:11:34 - 02-Sep-25 |
| Unknown* | 1,000 | €0.668772 | Currency Conversion Negotiated Trade |
12:05:48 - 02-Sep-25 |
| Buy* | 3,025 | €0.6596 | Ordinary |
08:32:12 - 02-Sep-25 |
| Buy* | 1,726 | €0.6596 | Ordinary |
14:28:39 - 01-Sep-25 |
| Unknown* | 2,133 | €0.648317 | Currency Conversion Negotiated Trade |
15:38:41 - 29-Aug-25 |
| Unknown* | 91,174 | €0.65 | Negotiated Trade |
14:51:48 - 29-Aug-25 |
| Unknown* | 1,738 | €0.662542 | Currency Conversion Negotiated Trade |
14:15:32 - 29-Aug-25 |
| Unknown* | 25,000 | €0.658864 | Currency Conversion Negotiated Trade |
08:31:54 - 29-Aug-25 |
| Buy* | 16,000 | €0.66 | Ordinary |
16:23:20 - 28-Aug-25 |
| Unknown* | 10,231 | €0.642042 | Currency Conversion Negotiated Trade |
10:54:51 - 28-Aug-25 |
| Unknown* | 150,000 | €0.65 | Negotiated Trade |
08:57:51 - 28-Aug-25 |
| Sell* | 214 | €0.6424 | Ordinary |
16:07:51 - 27-Aug-25 |
| Sell* | 17,630 | €0.647 | Ordinary |
15:45:34 - 27-Aug-25 |
| Buy* | 6,975 | €0.6546 | Ordinary |
10:45:50 - 27-Aug-25 |
| Buy* | 900 | €0.6574 | Ordinary |
10:49:26 - 26-Aug-25 |
| Buy* | 3,000 | €0.6546 | Ordinary |
10:40:10 - 26-Aug-25 |
| Sell* | 4,000 | €0.6424 | Ordinary |
12:37:13 - 22-Aug-25 |
| Sell* | 1,221 | €0.64 | Ordinary |
10:48:36 - 22-Aug-25 |
| Buy* | 6,949 | €0.6546 | Ordinary |
12:30:15 - 21-Aug-25 |
| Buy* | 15,000 | €0.6546 | Ordinary |
09:33:13 - 21-Aug-25 |
| Unknown* | 2,995 | €0.640587 | Currency Conversion Negotiated Trade |
10:12:13 - 20-Aug-25 |
| Buy* | 3,500 | €0.6546 | Ordinary |
09:19:56 - 20-Aug-25 |
| Unknown* | 43,926 | €0.659046 | Currency Conversion Negotiated Trade |
14:29:55 - 19-Aug-25 |
| Buy* | 8,663 | €0.6574 | Ordinary |
12:28:43 - 19-Aug-25 |
| Unknown* | 400,000 | €0.655 | Negotiated Trade |
10:38:22 - 19-Aug-25 |
| Unknown* | 305,343 | €0.655 | Negotiated Trade |
10:38:19 - 19-Aug-25 |
| Unknown* | 30,000 | €0.6512 | Ordinary |
12:09:09 - 18-Aug-25 |
| Buy* | 8,674 | €0.6579 | Ordinary |
11:35:02 - 18-Aug-25 |
| Unknown* | 58,000 | €0.65125 | Ordinary |
11:02:21 - 18-Aug-25 |
| Unknown* | 140,322 | €0.660235 | Currency Conversion Negotiated Trade |
08:16:36 - 18-Aug-25 |
| Sell* | 913 | €0.6501 | Ordinary |
14:07:05 - 15-Aug-25 |
| Buy* | 12,850 | €0.66 | Ordinary |
12:18:29 - 15-Aug-25 |
| Sell* | 12,415 | €0.6501 | Ordinary |
15:07:09 - 14-Aug-25 |
| Unknown* | 100,000 | €0.656 | Ordinary |
11:35:39 - 14-Aug-25 |
| Buy* | 870 | €0.6599 | Ordinary |
11:28:56 - 14-Aug-25 |
| Unknown* | 8,261 | €0.659177 | Currency Conversion Negotiated Trade |
08:33:56 - 14-Aug-25 |
| Unknown* | 105 | €0.659015 | Currency Conversion Negotiated Trade |
08:17:02 - 14-Aug-25 |
| Buy* | 8,667 | €0.658 | Ordinary |
15:36:56 - 13-Aug-25 |
| Unknown* | 80,000 | €0.6583 | Negotiated Trade |
16:25:00 - 12-Aug-25 |
| Unknown* | 4,232 | €0.659936 | Currency Conversion Negotiated Trade |
15:27:53 - 12-Aug-25 |
| Buy* | 8,690 | €0.656 | Ordinary |
09:26:22 - 12-Aug-25 |
| Unknown* | 34,777 | €0.656 | Ordinary |
08:57:41 - 12-Aug-25 |
| Buy* | 17,347 | €0.656 | Ordinary |
12:59:15 - 11-Aug-25 |
| Buy* | 7,500 | €0.656 | Ordinary |
15:12:49 - 08-Aug-25 |
| Buy* | 1,000 | €0.656 | Ordinary |
15:00:51 - 08-Aug-25 |
| Unknown* | 43,799 | €0.656 | Ordinary |
12:23:15 - 08-Aug-25 |
| Buy* | 800 | €0.656 | Ordinary |
15:12:30 - 07-Aug-25 |
| Unknown* | 9,759 | €0.656575 | Currency Conversion Negotiated Trade |
13:31:17 - 07-Aug-25 |
| Buy* | 2,390 | €0.656 | Ordinary |
12:52:06 - 07-Aug-25 |
| Unknown* | 2,390 | €0.656 | OTC Trade |
12:52:06 - 07-Aug-25 |
| Unknown* | 1,723 | €0.661099 | Currency Conversion Negotiated Trade |
10:14:27 - 07-Aug-25 |
| Buy* | 1,350 | €0.656 | Ordinary |
08:41:03 - 07-Aug-25 |
| Unknown* | 25,695 | €0.6583 | Ordinary |
08:27:47 - 07-Aug-25 |
| Buy* | 17,136 | €0.6583 | Ordinary |
08:19:06 - 07-Aug-25 |
| Buy* | 5,073 | €0.675 | Suspected BUY Trade |
16:35:26 - 06-Aug-25 |
| Unknown* | 8,424 | €0.681485 | Currency Conversion Negotiated Trade |
12:38:29 - 06-Aug-25 |
| Unknown* | 8,425 | €0.681405 | Currency Conversion Negotiated Trade |
12:37:49 - 06-Aug-25 |
| Sell* | 5,560 | €0.655 | Ordinary |
11:01:23 - 06-Aug-25 |
| Buy* | 1,500 | €0.6752 | Ordinary |
10:11:04 - 06-Aug-25 |
| Unknown* | 60,000 | €0.68 | Negotiated Trade |
09:53:47 - 06-Aug-25 |
| Unknown* | 120,000 | €0.68 | Negotiated Trade |
09:53:41 - 06-Aug-25 |
| Sell* | 1,200 | €0.655 | Ordinary |
08:43:57 - 06-Aug-25 |
| Buy* | 375 | €0.68 | Suspected BUY Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 60,000 | €0.68 | Ordinary |
16:40:17 - 05-Aug-25 |
| Buy* | 4,194 | €0.675 | Ordinary |
13:50:36 - 05-Aug-25 |
| Unknown* | 100,000 | €0.665 | Ordinary |
13:46:03 - 05-Aug-25 |
| Unknown* | 100,000 | €0.66 | Negotiated Trade |
13:45:49 - 05-Aug-25 |
| Buy* | 2,955 | €0.6752 | Ordinary |
12:23:45 - 05-Aug-25 |
| Unknown* | 6,758 | €0.678178 | Currency Conversion Negotiated Trade |
16:06:53 - 04-Aug-25 |
| Buy* | 220 | €0.6752 | Ordinary |
14:00:23 - 04-Aug-25 |
| Sell* | 2,643 | €0.656 | Ordinary |
13:15:04 - 04-Aug-25 |
| Unknown* | 16,910 | €0.678097 | Currency Conversion Negotiated Trade |
11:03:59 - 04-Aug-25 |
| Unknown* | 5,067 | €0.678097 | Currency Conversion Negotiated Trade |
10:32:39 - 04-Aug-25 |
| Sell* | 4,632 | €0.655 | Ordinary |
10:07:05 - 04-Aug-25 |
| Unknown* | 19,833 | €0.678487 | Currency Conversion Negotiated Trade |
08:55:25 - 04-Aug-25 |
| Buy* | 1,667 | €0.6752 | Ordinary |
08:15:51 - 04-Aug-25 |
| Buy* | 1,667 | €0.6752 | Ordinary |
08:08:11 - 04-Aug-25 |
| Buy* | 1,659 | €0.6785 | Ordinary |
08:00:11 - 04-Aug-25 |
| Unknown* | 25,000 | €0.653976 | Currency Conversion Negotiated Trade |
14:38:12 - 01-Aug-25 |