| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | €0.619029 | Ordinary Currency Conversion |
13:27:12 - 15-Jan-26 |
| Buy* | 946 | €0.6184 | Ordinary |
11:11:25 - 15-Jan-26 |
| Unknown* | 3 | €0.611951 | Currency Conversion Negotiated Trade |
11:00:37 - 15-Jan-26 |
| Unknown* | 125,000 | €0.62 | Ordinary |
16:41:34 - 14-Jan-26 |
| Unknown* | 75,000 | €0.611086 | Currency Conversion Negotiated Trade |
16:20:31 - 14-Jan-26 |
| Unknown* | 350,000 | €0.610769 | Currency Conversion Negotiated Trade |
16:18:13 - 14-Jan-26 |
| Unknown* | 1,844 | €0.625647 | Currency Conversion Negotiated Trade |
15:39:45 - 14-Jan-26 |
| Buy* | 257,500 | €0.62 | Suspected BUY Trade |
14:00:01 - 14-Jan-26 |
| Buy* | 555 | €0.62485 | Ordinary |
08:17:03 - 14-Jan-26 |
| Unknown* | 2 | €0.611987 | Currency Conversion Negotiated Trade |
08:00:32 - 14-Jan-26 |
| Sell* | 5,000 | €0.6125 | Ordinary |
14:09:04 - 13-Jan-26 |
| Buy* | 24,000 | €0.625 | Suspected BUY Trade |
11:00:21 - 13-Jan-26 |
| Buy* | 2,448 | €0.6187 | Ordinary |
09:56:10 - 13-Jan-26 |
| Buy* | 1,925 | €0.6187 | Ordinary |
09:50:17 - 13-Jan-26 |
| Unknown* | 45,500 | €0.6235 | OTC Trade |
09:07:18 - 13-Jan-26 |
| Unknown* | 45,500 | €0.6235 | Ordinary |
09:07:17 - 13-Jan-26 |
| Unknown* | 45,500 | €0.6235 | Ordinary |
09:05:55 - 13-Jan-26 |
| Unknown* | 45,500 | €0.6235 | OTC Trade |
09:05:55 - 13-Jan-26 |
| Buy* | 51,500 | €0.625 | Suspected BUY Trade |
09:00:26 - 13-Jan-26 |
| Unknown* | 2,200 | €0.609577 | Currency Conversion Negotiated Trade |
12:50:10 - 12-Jan-26 |
| Unknown* | 2,000 | €0.609577 | Currency Conversion Negotiated Trade |
12:49:03 - 12-Jan-26 |
| Unknown* | 15,000 | €0.623412 | Currency Conversion Negotiated Trade |
11:05:41 - 12-Jan-26 |
| Buy* | 727 | €0.6187 | Ordinary |
10:58:38 - 12-Jan-26 |
| Unknown* | 3,219 | €0.623986 | Currency Conversion Negotiated Trade |
08:20:27 - 12-Jan-26 |
| Sell* | 1,867 | €0.611 | Ordinary |
15:03:30 - 09-Jan-26 |
| Unknown* | 3,689 | €0.624809 | Currency Conversion Negotiated Trade |
10:54:47 - 09-Jan-26 |
| Sell* | 17,600 | €0.611 | Ordinary |
10:41:07 - 09-Jan-26 |
| Sell* | 16,500 | €0.611 | Ordinary |
13:21:15 - 08-Jan-26 |
| Buy* | 2,000 | €0.6225 | Ordinary |
10:27:47 - 07-Jan-26 |
| Unknown* | 1,680 | €0.618657 | Ordinary Currency Conversion |
08:20:59 - 07-Jan-26 |
| Unknown* | 18,525 | €0.623516 | Currency Conversion Negotiated Trade |
11:45:09 - 06-Jan-26 |
| Unknown* | 1,196 | €0.623156 | Currency Conversion Negotiated Trade |
09:51:21 - 06-Jan-26 |
| Buy* | 1,000 | €0.6225 | Ordinary |
09:29:46 - 06-Jan-26 |
| Sell* | 2,000 | €0.61075 | Ordinary |
16:11:08 - 05-Jan-26 |
| Sell* | 8,486 | €0.61075 | Ordinary |
14:46:21 - 05-Jan-26 |
| Unknown* | 40,939 | €0.61721 | Currency Conversion Negotiated Trade |
14:32:16 - 05-Jan-26 |
| Buy* | 9,439 | €0.61875 | Ordinary |
13:33:58 - 05-Jan-26 |
| Buy* | 2,262 | €0.61875 | Ordinary |
12:19:00 - 05-Jan-26 |
| Buy* | 454 | €0.619 | Ordinary |
09:12:56 - 05-Jan-26 |
| Unknown* | 51,280 | €0.625 | Ordinary |
16:36:12 - 02-Jan-26 |
| Unknown* | 1,937 | €0.621504 | Currency Conversion Negotiated Trade |
15:49:53 - 02-Jan-26 |
| Buy* | 4,096 | €0.6199 | Ordinary |
12:50:59 - 02-Jan-26 |
| Unknown* | 5,000 | €0.622146 | Currency Conversion Negotiated Trade |
10:29:44 - 02-Jan-26 |
| Sell* | 2,000 | €0.61015 | Ordinary |
08:41:48 - 02-Jan-26 |
| Buy* | 50,232 | €0.63 | Suspected BUY Trade |
08:00:15 - 02-Jan-26 |
| Buy* | 9,700 | €0.6188 | Ordinary |
12:14:53 - 31-Dec-25 |
| Buy* | 375 | €0.6188 | Ordinary |
12:10:49 - 31-Dec-25 |
| Buy* | 18,785 | €0.6188 | Ordinary |
11:27:26 - 31-Dec-25 |
| Buy* | 50,256 | €0.625 | Suspected BUY Trade |
11:00:01 - 31-Dec-25 |
| Buy* | 443 | €0.6187 | Ordinary |
09:51:08 - 31-Dec-25 |
| Buy* | 600 | €0.6188 | Ordinary |
09:25:36 - 31-Dec-25 |
| Buy* | 376 | €0.6188 | Ordinary |
12:35:39 - 30-Dec-25 |
| Unknown* | 1,500 | €0.61859 | Currency Conversion Negotiated Trade |
10:40:34 - 30-Dec-25 |
| Unknown* | 50,972 | €0.61015 | Negotiated Trade |
10:10:37 - 30-Dec-25 |
| Sell* | 1,583 | €0.61015 | Ordinary |
09:01:55 - 30-Dec-25 |
| Buy* | 150 | €0.619 | Ordinary |
08:23:23 - 30-Dec-25 |
| Unknown* | 50,000 | €0.620333 | Currency Conversion Negotiated Trade |
15:57:14 - 29-Dec-25 |
| Unknown* | 60,000 | €0.621067 | Currency Conversion Negotiated Trade |
13:48:01 - 29-Dec-25 |
| Unknown* | 172,996 | €0.61 | Ordinary |
14:47:03 - 23-Dec-25 |
| Buy* | 5,044 | €0.61955 | Ordinary |
11:54:14 - 22-Dec-25 |
| Unknown* | 5,430 | €0.620073 | Currency Conversion Negotiated Trade |
09:14:42 - 22-Dec-25 |
| Unknown* | 23,045 | €0.620144 | Currency Conversion Negotiated Trade |
08:44:46 - 22-Dec-25 |
| Unknown* | 99,802 | €0.60125 | Negotiated Trade |
08:40:00 - 22-Dec-25 |
| Sell* | 5,900 | €0.611 | Ordinary |
08:31:53 - 22-Dec-25 |
| Unknown* | 5,900 | €0.611 | OTC Trade |
08:31:53 - 22-Dec-25 |
| Buy* | 2,000 | €0.6199 | Ordinary |
16:04:41 - 19-Dec-25 |
| Buy* | 5,603 | €0.6199 | Ordinary |
12:42:51 - 19-Dec-25 |
| Sell* | 4,341 | €0.6118 | Ordinary |
08:36:11 - 19-Dec-25 |
| Unknown* | 5,900 | €0.62 | OTC Trade |
08:31:13 - 19-Dec-25 |
| Buy* | 5,900 | €0.62 | Ordinary |
08:31:12 - 19-Dec-25 |
| Buy* | 9,348 | €0.62 | Ordinary |
12:09:31 - 18-Dec-25 |
| Buy* | 1,856 | €0.6205 | Ordinary |
08:05:31 - 18-Dec-25 |
| Sell* | 1,681 | €0.6118 | Ordinary |
11:22:06 - 17-Dec-25 |
| Buy* | 2,224 | €0.6208 | Ordinary |
08:09:12 - 17-Dec-25 |
| Buy* | 1,500 | €0.621 | Ordinary |
16:09:40 - 16-Dec-25 |
| Buy* | 162 | €0.621 | Ordinary |
15:31:00 - 16-Dec-25 |
| Buy* | 1,862 | €0.621 | Ordinary |
14:18:42 - 16-Dec-25 |
| Sell* | 6,550 | €0.61165 | Ordinary |
10:45:05 - 16-Dec-25 |
| Unknown* | 36,000 | €0.63 | Negotiated Trade |
13:30:16 - 15-Dec-25 |
| Buy* | 342 | €0.6211 | Ordinary |
12:15:50 - 15-Dec-25 |
| Unknown* | 1,678 | €0.621181 | Currency Conversion Negotiated Trade |
11:49:31 - 15-Dec-25 |
| Unknown* | 153 | €0.621181 | Currency Conversion Negotiated Trade |
11:49:29 - 15-Dec-25 |
| Buy* | 5,000 | €0.62 | Suspected BUY Trade |
08:00:15 - 15-Dec-25 |
| Sell* | 5,949 | €0.61 | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Sell* | 13,000 | €0.611 | Ordinary |
16:22:46 - 12-Dec-25 |
| Sell* | 700 | €0.611 | Ordinary |
13:13:49 - 12-Dec-25 |
| Unknown* | 700 | €0.611 | OTC Trade |
13:13:49 - 12-Dec-25 |
| Buy* | 11,177 | €0.6211 | Ordinary |
11:18:26 - 12-Dec-25 |
| Unknown* | 3,125 | €0.610787 | Currency Conversion Negotiated Trade |
09:52:32 - 12-Dec-25 |
| Buy* | 1,860 | €0.6212 | Ordinary |
12:22:26 - 11-Dec-25 |
| Buy* | 14,931 | €0.6212 | Ordinary |
11:27:27 - 11-Dec-25 |
| Unknown* | 25,000 | €0.61075 | Ordinary |
10:52:47 - 11-Dec-25 |
| Buy* | 429 | €0.62125 | Ordinary |
09:05:51 - 11-Dec-25 |
| Unknown* | 338 | €0.61083 | Currency Conversion Negotiated Trade |
09:01:11 - 10-Dec-25 |
| Buy* | 11,204 | €0.62125 | Ordinary |
08:38:09 - 10-Dec-25 |
| Unknown* | 30,000 | €0.62125 | Ordinary |
14:53:50 - 09-Dec-25 |
| Unknown* | 159 | €0.624303 | Currency Conversion Negotiated Trade |
14:48:41 - 09-Dec-25 |
| Buy* | 3,734 | €0.62125 | Ordinary |
12:07:03 - 09-Dec-25 |
| Buy* | 1,114 | €0.62125 | Ordinary |
11:52:26 - 09-Dec-25 |
| Buy* | 301 | €0.62125 | Ordinary |
11:42:51 - 09-Dec-25 |
| Sell* | 2 | €0.61165 | Ordinary |
15:08:20 - 08-Dec-25 |
| Buy* | 11,300 | €0.62125 | Ordinary |
13:44:54 - 08-Dec-25 |
| Unknown* | 6,325 | €0.622638 | Currency Conversion Negotiated Trade |
11:54:24 - 08-Dec-25 |
| Buy* | 5,974 | €0.6211 | Ordinary |
10:41:55 - 08-Dec-25 |
| Buy* | 5,000 | €0.62125 | Ordinary |
09:43:04 - 08-Dec-25 |
| Unknown* | 8,590 | €0.62354 | Currency Conversion Negotiated Trade |
09:32:37 - 08-Dec-25 |
| Buy* | 13,665 | €0.6425 | Suspected BUY Trade |
09:12:03 - 08-Dec-25 |
| Unknown* | 40,000 | €0.615 | Ordinary |
16:29:30 - 05-Dec-25 |
| Buy* | 4,011 | €0.622 | Ordinary |
11:02:42 - 05-Dec-25 |
| Buy* | 952 | €0.622 | Ordinary |
11:02:38 - 05-Dec-25 |
| Buy* | 1,325 | €0.622 | Ordinary |
10:50:28 - 05-Dec-25 |
| Buy* | 1,169 | €0.6223 | Ordinary |
10:01:18 - 05-Dec-25 |
| Unknown* | 21 | €0.609897 | Currency Conversion Negotiated Trade |
08:01:23 - 05-Dec-25 |
| Buy* | 1,169 | €0.6226 | Ordinary |
15:16:40 - 04-Dec-25 |
| Buy* | 924 | €0.62275 | Ordinary |
09:57:23 - 04-Dec-25 |
| Buy* | 4,024 | €0.62 | Ordinary |
09:48:10 - 04-Dec-25 |
| Buy* | 7,500 | €0.625 | Ordinary |
08:01:40 - 04-Dec-25 |
| Unknown* | 3,669 | €0.617901 | Currency Conversion Negotiated Trade |
15:10:57 - 03-Dec-25 |
| Unknown* | 3,673 | €0.618888 | Currency Conversion Negotiated Trade |
13:59:43 - 03-Dec-25 |
| Buy* | 7,406 | €0.6185 | Ordinary |
11:06:47 - 03-Dec-25 |
| Buy* | 1,862 | €0.6185 | Ordinary |
10:27:27 - 03-Dec-25 |
| Buy* | 1,794 | €0.6185 | Ordinary |
10:24:55 - 03-Dec-25 |
| Sell* | 3,487 | €0.61165 | Ordinary |
15:56:31 - 02-Dec-25 |
| Sell* | 20,900 | €0.61 | Ordinary |
15:08:57 - 02-Dec-25 |
| Unknown* | 38,595 | €0.61 | Ordinary |
15:08:49 - 02-Dec-25 |
| Sell* | 20,500 | €0.61165 | Ordinary |
10:39:26 - 02-Dec-25 |
| Unknown* | 32,500 | €0.61 | Ordinary |
16:17:05 - 28-Nov-25 |
| Buy* | 10,000 | €0.6185 | Ordinary |
14:15:50 - 28-Nov-25 |
| Buy* | 432 | €0.6185 | Ordinary |
08:39:07 - 28-Nov-25 |
| Buy* | 3,350 | €0.6185 | Ordinary |
14:45:37 - 27-Nov-25 |
| Buy* | 928 | €0.619 | Ordinary |
10:23:32 - 27-Nov-25 |
| Buy* | 2,000 | €0.62 | Suspected BUY Trade |
11:00:17 - 25-Nov-25 |
| Unknown* | 200,000 | €0.62 | Negotiated Trade |
15:58:25 - 24-Nov-25 |
| Unknown* | 100,000 | €0.6181 | Negotiated Trade |
15:24:13 - 24-Nov-25 |
| Unknown* | 100,000 | €0.6175 | Negotiated Trade |
15:23:19 - 24-Nov-25 |
| Unknown* | 6,000 | €0.621547 | Currency Conversion Negotiated Trade |
11:43:12 - 24-Nov-25 |
| Buy* | 3,713 | €0.6193 | Ordinary |
10:22:40 - 24-Nov-25 |
| Buy* | 1,015 | €0.6195 | Ordinary |
09:47:13 - 24-Nov-25 |
| Unknown* | 30,364 | €0.615528 | Currency Conversion Negotiated Trade |
09:25:27 - 24-Nov-25 |
| Unknown* | 323,980 | €0.6213 | Ordinary |
16:39:27 - 21-Nov-25 |
| Unknown* | 400,000 | €0.62 | Ordinary |
16:33:30 - 21-Nov-25 |
| Unknown* | 44,916 | €0.6235 | Ordinary |
15:18:52 - 20-Nov-25 |
| Sell* | 6,795 | €0.6161 | Ordinary |
11:02:11 - 20-Nov-25 |
| Buy* | 15,855 | €0.6235 | Ordinary |
09:39:54 - 20-Nov-25 |
| Unknown* | 106 | €0.615372 | Currency Conversion Negotiated Trade |
11:01:05 - 19-Nov-25 |
| Buy* | 13,353 | €0.6235 | Ordinary |
09:59:17 - 19-Nov-25 |
| Buy* | 3,420 | €0.6235 | Ordinary |
09:52:24 - 19-Nov-25 |
| Sell* | 10,000 | €0.6161 | Ordinary |
12:14:50 - 18-Nov-25 |
| Buy* | 1,846 | €0.624 | Ordinary |
09:31:59 - 18-Nov-25 |
| Unknown* | 100,000 | €0.615 | Negotiated Trade |
15:38:21 - 17-Nov-25 |
| Unknown* | 100,000 | €0.615 | Ordinary |
14:45:10 - 17-Nov-25 |
| Buy* | 18,398 | €0.6245 | Ordinary |
10:46:09 - 14-Nov-25 |
| Unknown* | 35,700 | €0.6205 | Ordinary |
15:17:19 - 13-Nov-25 |
| Unknown* | 500 | €0.62 | Ordinary |
14:59:24 - 13-Nov-25 |
| Buy* | 19,173 | €0.6205 | Ordinary |
10:24:17 - 13-Nov-25 |
| Unknown* | 1,078 | €0.62 | Ordinary |
08:46:18 - 12-Nov-25 |
| Unknown* | 9,750 | €0.617148 | Ordinary Currency Conversion |
14:16:10 - 11-Nov-25 |
| Sell* | 741 | €0.6218 | Ordinary |
12:57:35 - 11-Nov-25 |
| Unknown* | 66,810 | €0.6299 | Currency Conversion Negotiated Trade |
10:57:08 - 10-Nov-25 |
| Sell* | 9,159 | €0.6211 | Ordinary |
14:12:03 - 07-Nov-25 |
| Unknown* | 216 | €0.63136 | Currency Conversion Negotiated Trade |
13:00:49 - 07-Nov-25 |
| Buy* | 5,340 | €0.6275 | Ordinary |
10:08:22 - 07-Nov-25 |
| Buy* | 2,489 | €0.6275 | Ordinary |
15:32:56 - 06-Nov-25 |
| Unknown* | 25,000 | €0.6274 | Ordinary |
14:08:47 - 06-Nov-25 |
| Sell* | 9,500 | €0.6211 | Ordinary |
09:35:14 - 06-Nov-25 |
| Buy* | 50 | €0.638 | Ordinary |
15:10:59 - 05-Nov-25 |
| Buy* | 50 | €0.635 | Ordinary |
15:09:47 - 05-Nov-25 |
| Unknown* | 17,044 | €0.63598 | Currency Conversion Negotiated Trade |
14:45:56 - 05-Nov-25 |
| Unknown* | 6,281 | €0.636052 | Currency Conversion Negotiated Trade |
14:44:34 - 05-Nov-25 |
| Unknown* | 26,411 | €0.635 | Ordinary |
14:16:04 - 05-Nov-25 |
| Buy* | 1,750 | €0.635 | Ordinary |
12:39:35 - 05-Nov-25 |
| Unknown* | 35,698 | €0.634767 | Currency Conversion Negotiated Trade |
11:48:23 - 05-Nov-25 |
| Unknown* | 5,707 | €0.635055 | Currency Conversion Negotiated Trade |
11:15:32 - 05-Nov-25 |
| Unknown* | 35,000 | €0.6345 | Ordinary |
15:58:47 - 04-Nov-25 |
| Unknown* | 33,973 | €0.621 | Ordinary |
10:53:19 - 04-Nov-25 |
| Buy* | 6,769 | €0.6345 | Ordinary |
08:06:23 - 04-Nov-25 |
| Buy* | 153 | €0.6345 | Ordinary |
16:27:28 - 03-Nov-25 |
| Buy* | 7,000 | €0.64 | Ordinary |
16:22:47 - 03-Nov-25 |
| Unknown* | -7,000 | €0.70 | Ordinary Correction |
16:22:47 - 03-Nov-25 |
| Buy* | 7,000 | €0.70 | Ordinary |
16:22:47 - 03-Nov-25 |
| Buy* | 10,000 | €0.635 | Ordinary |
16:18:32 - 03-Nov-25 |
| Unknown* | 31,883 | €0.6212 | Ordinary |
16:12:59 - 03-Nov-25 |
| Buy* | 1,016 | €0.635 | Ordinary |
14:18:15 - 03-Nov-25 |
| Buy* | 28 | €0.6355 | Ordinary |
14:14:36 - 03-Nov-25 |
| Buy* | 28 | €0.635 | Ordinary |
14:13:55 - 03-Nov-25 |
| Unknown* | 16,699 | €0.619773 | Currency Conversion Negotiated Trade |
13:17:43 - 03-Nov-25 |
| Buy* | 8,000 | €0.635 | Ordinary |
12:07:28 - 03-Nov-25 |
| Unknown* | 890 | €0.63585 | Currency Conversion Negotiated Trade |
12:00:14 - 03-Nov-25 |
| Buy* | 2,653 | €0.635 | Ordinary |
11:50:50 - 03-Nov-25 |
| Sell* | 3,022 | €0.6212 | Ordinary |
11:25:00 - 03-Nov-25 |
| Unknown* | 5 | €0.620056 | Currency Conversion Negotiated Trade |
11:01:55 - 03-Nov-25 |
| Buy* | 824 | €0.635 | Ordinary |
10:28:57 - 03-Nov-25 |
| Unknown* | 1,000 | €0.635561 | Currency Conversion Negotiated Trade |
10:21:11 - 03-Nov-25 |
| Buy* | 451 | €0.635 | Ordinary |
10:04:53 - 03-Nov-25 |
| Unknown* | 3,582 | €0.636067 | Currency Conversion Negotiated Trade |
08:49:34 - 03-Nov-25 |
| Unknown* | 17,930 | €0.636212 | Currency Conversion Negotiated Trade |
08:46:44 - 03-Nov-25 |
| Buy* | 219 | €0.635 | Ordinary |
16:05:44 - 31-Oct-25 |
| Unknown* | 2,350 | €0.635828 | Currency Conversion Negotiated Trade |
14:25:53 - 31-Oct-25 |
| Buy* | 4,701 | €0.6349 | Ordinary |
10:29:01 - 31-Oct-25 |
| Buy* | 8,805 | €0.6349 | Ordinary |
09:00:52 - 31-Oct-25 |