Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 €0.63 Suspected BUY Trade
14:00:21 - 27-Jun-25
Buy* 11,458 €0.63 Ordinary
12:20:20 - 27-Jun-25
Buy* 3,200 €0.63 Suspected BUY Trade
11:00:26 - 27-Jun-25
Buy* 13,500 €0.63 Suspected BUY Trade
16:35:10 - 26-Jun-25
Unknown* 1,000 €0.62 Ordinary
12:43:51 - 26-Jun-25
Unknown* 5,115 €0.62 Ordinary
11:36:33 - 26-Jun-25
Unknown* 48,000 €0.62 Ordinary
13:34:19 - 25-Jun-25
Unknown* 701 €0.62 Ordinary
10:25:45 - 25-Jun-25
Unknown* 54,138 €0.6235 Negotiated Trade
15:10:59 - 24-Jun-25
Sell* 9,644 €0.6165 Ordinary
08:16:48 - 24-Jun-25
Unknown* 100,000 €0.62 Ordinary
16:37:26 - 23-Jun-25
Sell* 18,453 €0.6165 Ordinary
15:07:37 - 23-Jun-25
Buy* 4,000 €0.628 Ordinary
14:29:09 - 23-Jun-25
Unknown* 9,480 €0.615732 Currency Conversion
Negotiated Trade
14:16:33 - 23-Jun-25
Unknown* 2,785 €0.628831 Currency Conversion
Negotiated Trade
12:17:16 - 23-Jun-25
Unknown* 35,000 €0.62 Ordinary
11:06:53 - 23-Jun-25
Unknown* 20,879 €0.615013 Currency Conversion
Negotiated Trade
08:57:01 - 23-Jun-25
Buy* 2,000 €0.63 Ordinary
16:06:43 - 20-Jun-25
Unknown* 1,163 €0.62 Ordinary
14:38:36 - 20-Jun-25
Buy* 41,743 €0.625 Ordinary
13:40:37 - 20-Jun-25
Unknown* 829 €0.62 Ordinary
10:27:14 - 20-Jun-25
Sell* 500 €0.6175 Ordinary
11:37:56 - 19-Jun-25
Sell* 24,000 €0.6175 Ordinary
10:41:22 - 19-Jun-25
Buy* 1,050 €0.63 Suspected BUY Trade
16:35:09 - 18-Jun-25
Buy* 1,924 €0.62825 Ordinary
13:31:00 - 18-Jun-25
Buy* 424 €0.62825 Ordinary
12:39:48 - 18-Jun-25
Buy* 1,837 €0.6246 Ordinary
12:16:20 - 18-Jun-25
Unknown* 100,000 €0.62 Ordinary
11:43:45 - 18-Jun-25
Unknown* 50,000 €0.62 Negotiated Trade
09:02:17 - 18-Jun-25
Unknown* 35,000 €0.63 Ordinary
08:58:49 - 18-Jun-25
Unknown* 11,395 €0.615645 Currency Conversion
Negotiated Trade
08:26:11 - 18-Jun-25
Unknown* 5,578 €0.62845 Currency Conversion
Negotiated Trade
08:14:12 - 18-Jun-25
Buy* 11,056 €0.6248 Ordinary
08:00:21 - 18-Jun-25
Unknown* 1,700 €0.629248 Currency Conversion
Negotiated Trade
12:47:24 - 17-Jun-25
Buy* 12,904 €0.6248 Ordinary
10:50:30 - 17-Jun-25
Sell* 10,000 €0.616 Ordinary
09:11:53 - 17-Jun-25
Buy* 9,248 €0.6248 Ordinary
16:26:48 - 16-Jun-25
Buy* 10,392 €0.6248 Ordinary
16:23:48 - 16-Jun-25
Sell* 13,026 €0.6155 Ordinary
14:34:22 - 16-Jun-25
Buy* 5,540 €0.6248 Ordinary
10:19:03 - 16-Jun-25
Buy* 547 €0.6248 Ordinary
10:14:18 - 16-Jun-25
Unknown* 2,000 €0.62 Negotiated Trade
08:09:06 - 16-Jun-25
Buy* 548 €0.6248 Ordinary
15:50:00 - 13-Jun-25
Buy* 733 €0.6248 Ordinary
14:14:05 - 13-Jun-25
Unknown* 600 €0.627542 Currency Conversion
Negotiated Trade
12:15:17 - 13-Jun-25
Buy* 20,000 €0.6248 Ordinary
12:01:29 - 13-Jun-25
Unknown* 1,661 €0.627984 Currency Conversion
Negotiated Trade
11:43:38 - 13-Jun-25
Unknown* 6,943 €0.627984 Currency Conversion
Negotiated Trade
11:43:37 - 13-Jun-25
Unknown* 50,000 €0.62 Negotiated Trade
09:36:40 - 13-Jun-25
Buy* 1,700 €0.6248 Ordinary
08:47:02 - 13-Jun-25
Unknown* 2,000 €0.62 Uncrossing Trade
16:35:25 - 12-Jun-25
Unknown* 30,000 €0.628565 Currency Conversion
Negotiated Trade
14:20:49 - 12-Jun-25
Unknown* 30,000 €0.628492 Currency Conversion
Negotiated Trade
14:20:17 - 12-Jun-25
Unknown* 9,947 €0.628271 Currency Conversion
Negotiated Trade
11:02:54 - 12-Jun-25
Buy* 3,703 €0.6248 Ordinary
08:24:19 - 12-Jun-25
Unknown* 37,668 €0.625 Ordinary
13:13:21 - 11-Jun-25
Buy* 4,110 €0.625 Ordinary
11:45:49 - 11-Jun-25
Buy* 17,000 €0.6249 Ordinary
10:03:42 - 11-Jun-25
Buy* 2,597 €0.6249 Ordinary
09:31:35 - 11-Jun-25
Buy* 1,912 €0.6249 Ordinary
09:28:44 - 11-Jun-25
Unknown* 50,000 €0.62 Negotiated Trade
15:38:24 - 10-Jun-25
Unknown* 22,646 €0.629011 Currency Conversion
Negotiated Trade
14:33:24 - 10-Jun-25
Buy* 1,861 €0.6255 Ordinary
12:35:03 - 10-Jun-25
Buy* 2,000 €0.6255 Ordinary
11:55:04 - 10-Jun-25
Buy* 2,000 €0.6255 Ordinary
11:54:11 - 10-Jun-25
Unknown* 232,500 €0.62 Ordinary
11:34:59 - 10-Jun-25
Buy* 20,000 €0.6258 Ordinary
11:33:35 - 10-Jun-25
Unknown* 93,619 €0.625 Ordinary
11:32:30 - 10-Jun-25
Unknown* 38,143 €0.622475 Currency Conversion
Negotiated Trade
08:44:46 - 10-Jun-25
Unknown* 19,066 €0.622547 Currency Conversion
Negotiated Trade
08:44:10 - 10-Jun-25
Unknown* 642 €0.62225 Currency Conversion
Negotiated Trade
08:22:53 - 10-Jun-25
Buy* 15,078 €0.62 Suspected BUY Trade
16:35:11 - 09-Jun-25
Unknown* 2,873 €0.619783 Currency Conversion
Negotiated Trade
16:18:49 - 09-Jun-25
Buy* 15,000 €0.619 Ordinary
09:14:48 - 09-Jun-25
Buy* 5,657 €0.619 Ordinary
08:00:11 - 09-Jun-25
Buy* 4,108 €0.619 Ordinary
16:16:47 - 06-Jun-25
Buy* 2,500 €0.619 Ordinary
16:16:32 - 06-Jun-25
Buy* 300 €0.619 Ordinary
14:58:24 - 06-Jun-25
Unknown* 685 €0.619419 Currency Conversion
Negotiated Trade
13:43:27 - 06-Jun-25
Buy* 1,700 €0.619 Ordinary
13:08:05 - 06-Jun-25
Buy* 3,300 €0.619 Ordinary
13:02:38 - 06-Jun-25
Sell* 3,275 €0.6101 Ordinary
12:32:08 - 06-Jun-25
Sell* 2,244 €0.6101 Ordinary
12:05:38 - 06-Jun-25
Buy* 16,110 €0.625 Ordinary
10:33:53 - 06-Jun-25
Unknown* 14,349 €0.620369 Currency Conversion
Negotiated Trade
09:45:45 - 06-Jun-25
Unknown* 38,262 €0.618 Ordinary
11:26:28 - 05-Jun-25
Unknown* 360,000 €0.605 Negotiated Trade
13:26:41 - 04-Jun-25
Unknown* 360,000 €0.605 Negotiated Trade
13:26:34 - 04-Jun-25
Unknown* 4,827 €0.605 Ordinary
12:34:26 - 04-Jun-25
Sell* 6,812 €0.60053 Ordinary
12:27:52 - 04-Jun-25
Unknown* 1,000 €0.615 Ordinary
13:58:07 - 30-May-25
Buy* 466 €0.6175 Ordinary
10:04:11 - 30-May-25
Unknown* 11,459 €0.621387 Currency Conversion
Negotiated Trade
09:58:21 - 30-May-25
Buy* 1,611 €0.6175 Ordinary
09:40:23 - 30-May-25
Buy* 5,000 €0.63 Suspected BUY Trade
09:00:00 - 30-May-25
Buy* 3,000 €0.6222 Ordinary
14:14:11 - 29-May-25
Unknown* 2,865 €0.623144 Currency Conversion
Negotiated Trade
10:21:37 - 29-May-25
Sell* 4,000 €0.6016 Ordinary
09:05:08 - 29-May-25
Buy* 1,907 €0.6225 Ordinary
08:43:39 - 29-May-25
Unknown* 37,500 €0.6175 Ordinary
16:43:43 - 28-May-25
Buy* 4,000 €0.62 Suspected BUY Trade
16:35:04 - 28-May-25
Unknown* 35,000 €0.61 Ordinary
13:27:43 - 28-May-25
Sell* 2,981 €0.61 Ordinary
13:03:18 - 28-May-25
Unknown* 37,202 €0.641174 Currency Conversion
Negotiated Trade
10:45:18 - 28-May-25
Sell* 617 €0.6016 Ordinary
15:03:34 - 27-May-25
Unknown* 200,000 €0.62 Negotiated Trade
14:37:42 - 27-May-25
Buy* 1,000 €0.625 Suspected BUY Trade
14:00:00 - 27-May-25
Sell* 10,000 €0.6015 Ordinary
12:07:10 - 27-May-25
Unknown* 160,000 €0.61 Ordinary
11:36:49 - 27-May-25
Buy* 9,000 €0.63 Ordinary
11:08:22 - 27-May-25
Unknown* 75,000 €0.62 Ordinary
16:17:30 - 23-May-25
Sell* 228 €0.6015 Ordinary
15:46:13 - 23-May-25
Unknown* 29,751 €0.599397 Currency Conversion
Negotiated Trade
13:03:26 - 23-May-25
Unknown* 25,767 €0.599826 Currency Conversion
Negotiated Trade
12:50:32 - 23-May-25
Unknown* 29,722 €0.599969 Currency Conversion
Negotiated Trade
12:47:40 - 23-May-25
Sell* 2,015 €0.6015 Ordinary
11:05:48 - 23-May-25
Buy* 465 €0.62 Ordinary
10:28:16 - 23-May-25
Unknown* 346 €0.60 Ordinary
09:00:29 - 23-May-25
Buy* 10,000 €0.615 Suspected BUY Trade
09:00:28 - 23-May-25
Unknown* 100,000 €0.62 Negotiated Trade
08:56:15 - 23-May-25
Unknown* 100,000 €0.62 Negotiated Trade
08:56:09 - 23-May-25
Buy* 22,320 €0.618 Ordinary
08:05:28 - 23-May-25
Buy* 1,878 €0.62 Ordinary
13:21:35 - 22-May-25
Unknown* 100,000 €0.61 Negotiated Trade
12:49:06 - 22-May-25
Sell* 1,025 €0.59 Ordinary
10:07:18 - 22-May-25
Unknown* 2,000 €0.610614 Currency Conversion
Negotiated Trade
13:19:41 - 21-May-25
Unknown* -2,000 €0.610614 Correction
Currency Conversion
Negotiated Trade
13:18:18 - 21-May-25
Unknown* 2,000 €0.610614 Currency Conversion
Negotiated Trade
13:18:18 - 21-May-25
Buy* 19,173 €0.61 Ordinary
14:59:10 - 20-May-25
Unknown* 32,000 €0.589 Ordinary
14:53:00 - 19-May-25
Buy* 12,664 €0.61 Ordinary
09:57:21 - 19-May-25
Buy* 256 €0.61 Ordinary
11:21:52 - 16-May-25
Buy* 15,325 €0.61 Ordinary
12:14:21 - 15-May-25
Buy* 19,137 €0.61 Suspected BUY Trade
09:15:53 - 15-May-25
Unknown* 50,000 €0.59 Ordinary
15:51:40 - 14-May-25
Buy* 20,000 €0.59 Ordinary
08:55:05 - 14-May-25
Buy* 90,000 €0.59 Suspected BUY Trade
16:35:18 - 13-May-25
Buy* 10,000 €0.59 Ordinary
16:28:33 - 13-May-25
Unknown* 39,825 €0.5875 Ordinary
14:42:13 - 13-May-25
Unknown* 45,620 €0.5732 Ordinary
14:36:51 - 13-May-25
Sell* 2,000 €0.575 Ordinary
08:23:44 - 13-May-25
Unknown* 2,516 €0.587609 Currency Conversion
Negotiated Trade
14:23:35 - 12-May-25
Buy* 1,983 €0.589 Ordinary
08:40:19 - 12-May-25
Buy* 1,012 €0.589 Ordinary
08:05:23 - 12-May-25
Buy* 9,863 €0.589 Ordinary
14:47:13 - 09-May-25
Unknown* 1,995 €0.588896 Currency Conversion
Negotiated Trade
14:32:47 - 09-May-25
Unknown* 14,666 €0.572668 Currency Conversion
Negotiated Trade
14:16:00 - 09-May-25
Sell* 623 €0.585 Ordinary
15:32:37 - 07-May-25
Buy* 5,000 €0.60 Ordinary
14:28:39 - 07-May-25
Sell* 15,500 €0.585 Ordinary
13:18:42 - 07-May-25
Unknown* 97,000 €0.595 Negotiated Trade
09:47:36 - 07-May-25
Unknown* -97,000 €0.595 Correction
Negotiated Trade
09:47:36 - 07-May-25
Unknown* 50,000 €0.59 Ordinary
15:22:18 - 06-May-25
Unknown* 14,666 €0.568096 Currency Conversion
Negotiated Trade
14:25:10 - 06-May-25
Unknown* 50,000 €0.59 Ordinary
14:24:33 - 06-May-25
Buy* 400 €0.59 Suspected BUY Trade
14:00:28 - 06-May-25
Buy* 10,000 €0.5855 Ordinary
13:34:14 - 06-May-25
Buy* 981 €0.5855 Ordinary
10:11:40 - 06-May-25
Buy* 20,000 €0.5852 Ordinary
09:11:55 - 06-May-25
Buy* 1,450 €0.5852 Ordinary
08:23:44 - 06-May-25
Buy* 401 €0.5852 Ordinary
08:21:33 - 06-May-25
Sell* 50,000 €0.57 Uncrossing Trade
16:35:08 - 02-May-25
Buy* 25 €0.5852 Ordinary
16:04:29 - 02-May-25
Buy* 1,176 €0.5852 Ordinary
15:22:07 - 02-May-25
Buy* 170 €0.5852 Ordinary
13:59:40 - 02-May-25
Buy* 250 €0.5852 Ordinary
11:25:06 - 02-May-25
Unknown* 27,627 €0.566541 Currency Conversion
Negotiated Trade
09:00:34 - 02-May-25
Buy* 981 €0.5855 Ordinary
08:02:29 - 02-May-25
Buy* 11,978 €0.5805 Ordinary
14:34:29 - 01-May-25
Buy* 8,500 €0.5895 Ordinary
10:15:24 - 01-May-25
Sell* 24,000 €0.5655 Ordinary
09:32:30 - 01-May-25
Unknown* 70,000 €0.564093 Currency Conversion
Negotiated Trade
08:22:46 - 01-May-25
Buy* 7,230 €0.57 Ordinary
09:55:03 - 30-Apr-25
Unknown* 34,542 €0.57 Ordinary
09:35:05 - 30-Apr-25
Buy* 17,046 €0.57 Ordinary
09:32:52 - 30-Apr-25
Unknown* 1,049 €0.560775 Currency Conversion
Negotiated Trade
08:57:09 - 30-Apr-25
Buy* 2,064 €0.56 Ordinary
08:05:16 - 30-Apr-25
Unknown* 3,000 €0.55 Ordinary
16:30:56 - 29-Apr-25
Buy* 18,181 €0.55 Ordinary
16:15:50 - 29-Apr-25
Buy* 252 €0.54985 Ordinary
16:00:57 - 29-Apr-25
Buy* 518 €0.54975 Ordinary
13:15:08 - 29-Apr-25
Buy* 21,593 €0.55 Ordinary
11:20:57 - 29-Apr-25
Unknown* 90,909 €0.55 Negotiated Trade
10:43:38 - 29-Apr-25
Unknown* 50,000 €0.55 Ordinary
16:38:10 - 28-Apr-25
Unknown* 30,000 €0.5465 Ordinary
13:16:48 - 28-Apr-25
Buy* 624 €0.5465 Ordinary
11:40:13 - 28-Apr-25
Buy* 7,500 €0.54 Suspected BUY Trade
11:00:29 - 28-Apr-25
Buy* 530 €0.547 Ordinary
09:32:44 - 28-Apr-25
Unknown* 33,778 €0.520958 Currency Conversion
Negotiated Trade
13:56:11 - 25-Apr-25
Buy* 15,789 €0.539 Ordinary
13:17:43 - 25-Apr-25
Buy* 10,000 €0.536 Ordinary
11:47:30 - 25-Apr-25
Buy* 188 €0.532 Ordinary
09:12:12 - 25-Apr-25
Unknown* 54,541 €0.53 Uncrossing Trade
16:35:04 - 24-Apr-25
Buy* 2,600 €0.54 Ordinary
16:07:44 - 24-Apr-25
Unknown* 150,000 €0.54 Ordinary
13:22:41 - 24-Apr-25
Unknown* 37,281 €0.520844 Currency Conversion
Negotiated Trade
13:15:39 - 24-Apr-25
Unknown* 37,383 €0.52073 Currency Conversion
Negotiated Trade
13:13:17 - 24-Apr-25
Unknown* 37,000 €0.519674 Currency Conversion
Negotiated Trade
13:13:16 - 24-Apr-25
Unknown* -37,000 €0.52073 Correction
Currency Conversion
Negotiated Trade
13:13:16 - 24-Apr-25
Buy* 532 €0.532 Ordinary
09:46:19 - 24-Apr-25
FTSE 100 Latest
Value8,798.91
Change63.31