Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,248 €0.6797 Ordinary
15:56:18 - 18-Jul-25
Sell* 1,798 €0.655 Ordinary
11:11:17 - 18-Jul-25
Buy* 1,691 €0.67 Ordinary
08:00:28 - 18-Jul-25
Sell* 2,000 €0.6535 Ordinary
16:25:30 - 17-Jul-25
Buy* 375 €0.67 Ordinary
16:02:08 - 17-Jul-25
Buy* 10,198 €0.67 Ordinary
15:27:32 - 17-Jul-25
Unknown* 3,000 €0.67 OTC Trade
14:07:17 - 17-Jul-25
Buy* 3,000 €0.67 Ordinary
14:07:17 - 17-Jul-25
Sell* 1,804 €0.6535 Ordinary
11:42:51 - 17-Jul-25
Buy* 299 €0.67 Ordinary
11:11:18 - 17-Jul-25
Unknown* 7,000 €0.67 OTC Trade
10:59:45 - 17-Jul-25
Buy* 7,000 €0.67 Ordinary
10:59:45 - 17-Jul-25
Sell* 20,243 €0.653 Ordinary
10:41:14 - 17-Jul-25
Sell* 20,000 €0.653 Ordinary
10:32:32 - 17-Jul-25
Buy* 10,180 €0.67 Ordinary
09:03:06 - 17-Jul-25
Buy* 10,000 €0.68 Suspected BUY Trade
09:00:22 - 17-Jul-25
Buy* 14,902 €0.67 Suspected BUY Trade
16:35:21 - 16-Jul-25
Unknown* 9,900 €0.649358 Currency Conversion
Negotiated Trade
16:07:15 - 16-Jul-25
Unknown* 48,500 €0.653 Negotiated Trade
14:44:26 - 16-Jul-25
Buy* 5,086 €0.67 Ordinary
14:04:41 - 16-Jul-25
Sell* 1,607 €0.6532 Ordinary
13:13:49 - 16-Jul-25
Sell* 555 €0.6532 Ordinary
12:59:47 - 16-Jul-25
Buy* 16,962 €0.67 Ordinary
12:25:50 - 16-Jul-25
Buy* 14,915 €0.67 Ordinary
11:41:31 - 16-Jul-25
Buy* 6,000 €0.66 Ordinary
09:21:32 - 16-Jul-25
Buy* 12,814 €0.66 Suspected BUY Trade
09:00:18 - 16-Jul-25
Sell* 10,000 €0.6515 Ordinary
08:59:04 - 16-Jul-25
Sell* 1,086 €0.651 Ordinary
15:23:00 - 15-Jul-25
Buy* 165 €0.66 Ordinary
15:06:12 - 15-Jul-25
Unknown* 5,000 €0.66 OTC Trade
14:03:00 - 15-Jul-25
Buy* 5,000 €0.66 Ordinary
14:03:00 - 15-Jul-25
Buy* 10,000 €0.66 Ordinary
14:02:21 - 15-Jul-25
Sell* 567 €0.6455 Ordinary
12:30:42 - 15-Jul-25
Sell* 619 €0.645 Ordinary
11:59:03 - 15-Jul-25
Unknown* 26,182 €0.66 Ordinary
11:08:27 - 15-Jul-25
Buy* 6,000 €0.66 Suspected BUY Trade
11:00:12 - 15-Jul-25
Unknown* 10,000 €0.66 OTC Trade
09:44:27 - 15-Jul-25
Sell* 7,850 €0.642 Ordinary
09:22:53 - 15-Jul-25
Unknown* 37,948 €0.65 Ordinary
09:10:17 - 15-Jul-25
Buy* 6,000 €0.65 Suspected BUY Trade
09:00:12 - 15-Jul-25
Unknown* 15,000 €0.65 OTC Trade
08:39:10 - 15-Jul-25
Buy* 15,000 €0.65 Ordinary
08:39:10 - 15-Jul-25
Buy* 5,230 €0.6498 Ordinary
08:00:08 - 15-Jul-25
Sell* 6,922 €0.632 Ordinary
10:11:34 - 14-Jul-25
Buy* 8,816 €0.6444 Ordinary
09:24:32 - 14-Jul-25
Buy* 3,500 €0.6444 Ordinary
09:23:13 - 14-Jul-25
Unknown* 9,000 €0.65 OTC Trade
16:28:48 - 11-Jul-25
Buy* 9,000 €0.65 Ordinary
16:28:48 - 11-Jul-25
Buy* 9,200 €0.6416 Ordinary
14:00:48 - 11-Jul-25
Unknown* 6,000 €0.65 OTC Trade
10:10:53 - 11-Jul-25
Buy* 6,000 €0.65 Ordinary
10:10:53 - 11-Jul-25
Buy* 214 €0.6497 Ordinary
09:52:03 - 11-Jul-25
Buy* 193 €0.6497 Ordinary
09:21:26 - 11-Jul-25
Buy* 2,000 €0.6416 Ordinary
08:56:16 - 11-Jul-25
Buy* 2,000 €0.6416 Ordinary
08:53:39 - 11-Jul-25
Buy* 1,815 €0.6416 Ordinary
08:14:34 - 11-Jul-25
Buy* 7,000 €0.65 Ordinary
08:06:18 - 11-Jul-25
Buy* 117 €0.6416 Ordinary
14:23:09 - 10-Jul-25
Unknown* 39,641 €0.623252 Currency Conversion
Negotiated Trade
12:06:57 - 10-Jul-25
Sell* 10,473 €0.63 Ordinary
11:33:50 - 10-Jul-25
Sell* 579 €0.63 Ordinary
09:46:12 - 10-Jul-25
Buy* 10,000 €0.645 Suspected BUY Trade
16:35:21 - 09-Jul-25
Sell* 19,000 €0.63 Ordinary
16:07:27 - 09-Jul-25
Buy* 3,569 €0.6416 Ordinary
14:57:00 - 09-Jul-25
Sell* 18,466 €0.63 Ordinary
13:38:30 - 09-Jul-25
Buy* 4,450 €0.6416 Ordinary
10:15:50 - 09-Jul-25
Buy* 233 €0.6416 Ordinary
09:58:50 - 09-Jul-25
Sell* 521 €0.63 Ordinary
09:57:59 - 09-Jul-25
Buy* 8,901 €0.6416 Ordinary
09:01:22 - 09-Jul-25
Buy* 2,668 €0.6398 Ordinary
10:17:21 - 08-Jul-25
Sell* 460 €0.625 Ordinary
09:23:49 - 08-Jul-25
Sell* 10,000 €0.625 Ordinary
09:17:28 - 08-Jul-25
Buy* 1,601 €0.63975 Ordinary
08:00:26 - 08-Jul-25
Buy* 1,781 €0.63975 Ordinary
14:08:25 - 07-Jul-25
Sell* 574 €0.62333 Ordinary
11:54:35 - 04-Jul-25
Sell* 21,000 €0.62333 Ordinary
11:37:31 - 04-Jul-25
Buy* 1,776 €0.63975 Ordinary
10:52:49 - 03-Jul-25
Buy* 438 €0.64 Ordinary
09:19:21 - 03-Jul-25
Sell* 11,000 €0.62 Ordinary
15:56:55 - 02-Jul-25
Sell* 497 €0.62 Ordinary
10:34:17 - 02-Jul-25
Unknown* 37,000 €0.64 Ordinary
09:49:38 - 02-Jul-25
Sell* 591 €0.61975 Ordinary
14:02:08 - 01-Jul-25
Buy* 1,000 €0.64 Ordinary
13:17:16 - 01-Jul-25
Buy* 5,000 €0.64 Ordinary
11:38:36 - 01-Jul-25
Buy* 9,200 €0.63 Ordinary
08:03:35 - 30-Jun-25
Buy* 10,000 €0.63 Suspected BUY Trade
14:00:21 - 27-Jun-25
Unknown* 11,458 €0.63 Ordinary
12:20:20 - 27-Jun-25
Buy* 11,458 €0.63 Ordinary
12:20:20 - 27-Jun-25
Unknown* -11,458 €0.63 Ordinary
Correction
12:20:20 - 27-Jun-25
Buy* 3,200 €0.63 Suspected BUY Trade
11:00:26 - 27-Jun-25
Buy* 13,500 €0.63 Suspected BUY Trade
16:35:10 - 26-Jun-25
Unknown* 1,000 €0.62 Ordinary
12:43:51 - 26-Jun-25
Unknown* 5,115 €0.62 Ordinary
11:36:33 - 26-Jun-25
Unknown* 48,000 €0.62 Ordinary
13:34:19 - 25-Jun-25
Unknown* 701 €0.62 Ordinary
10:25:45 - 25-Jun-25
Unknown* 54,138 €0.6235 Negotiated Trade
15:10:59 - 24-Jun-25
Sell* 9,644 €0.6165 Ordinary
08:16:48 - 24-Jun-25
Unknown* 100,000 €0.62 Ordinary
16:37:26 - 23-Jun-25
Sell* 18,453 €0.6165 Ordinary
15:07:37 - 23-Jun-25
Buy* 4,000 €0.628 Ordinary
14:29:09 - 23-Jun-25
Unknown* 9,480 €0.615732 Currency Conversion
Negotiated Trade
14:16:33 - 23-Jun-25
Unknown* 2,785 €0.628831 Currency Conversion
Negotiated Trade
12:17:16 - 23-Jun-25
Unknown* 35,000 €0.62 Ordinary
11:06:53 - 23-Jun-25
Unknown* 20,879 €0.615013 Currency Conversion
Negotiated Trade
08:57:01 - 23-Jun-25
Buy* 2,000 €0.63 Ordinary
16:06:43 - 20-Jun-25
Unknown* 1,163 €0.62 Ordinary
14:38:36 - 20-Jun-25
Buy* 41,743 €0.625 Ordinary
13:40:37 - 20-Jun-25
Unknown* 829 €0.62 Ordinary
10:27:14 - 20-Jun-25
Sell* 500 €0.6175 Ordinary
11:37:56 - 19-Jun-25
Sell* 24,000 €0.6175 Ordinary
10:41:22 - 19-Jun-25
Buy* 1,050 €0.63 Suspected BUY Trade
16:35:09 - 18-Jun-25
Buy* 1,924 €0.62825 Ordinary
13:31:00 - 18-Jun-25
Buy* 424 €0.62825 Ordinary
12:39:48 - 18-Jun-25
Buy* 1,837 €0.6246 Ordinary
12:16:20 - 18-Jun-25
Unknown* 100,000 €0.62 Ordinary
11:43:45 - 18-Jun-25
Unknown* 50,000 €0.62 Negotiated Trade
09:02:17 - 18-Jun-25
Unknown* 35,000 €0.63 Ordinary
08:58:49 - 18-Jun-25
Unknown* 11,395 €0.615645 Currency Conversion
Negotiated Trade
08:26:11 - 18-Jun-25
Unknown* 5,578 €0.62845 Currency Conversion
Negotiated Trade
08:14:12 - 18-Jun-25
Buy* 11,056 €0.6248 Ordinary
08:00:21 - 18-Jun-25
Unknown* 1,700 €0.629248 Currency Conversion
Negotiated Trade
12:47:24 - 17-Jun-25
Buy* 12,904 €0.6248 Ordinary
10:50:30 - 17-Jun-25
Sell* 10,000 €0.616 Ordinary
09:11:53 - 17-Jun-25
Buy* 9,248 €0.6248 Ordinary
16:26:48 - 16-Jun-25
Buy* 10,392 €0.6248 Ordinary
16:23:48 - 16-Jun-25
Sell* 13,026 €0.6155 Ordinary
14:34:22 - 16-Jun-25
Buy* 5,540 €0.6248 Ordinary
10:19:03 - 16-Jun-25
Buy* 547 €0.6248 Ordinary
10:14:18 - 16-Jun-25
Unknown* 2,000 €0.62 Negotiated Trade
08:09:06 - 16-Jun-25
Buy* 548 €0.6248 Ordinary
15:50:00 - 13-Jun-25
Buy* 733 €0.6248 Ordinary
14:14:05 - 13-Jun-25
Unknown* 600 €0.627542 Currency Conversion
Negotiated Trade
12:15:17 - 13-Jun-25
Buy* 20,000 €0.6248 Ordinary
12:01:29 - 13-Jun-25
Unknown* 1,661 €0.627984 Currency Conversion
Negotiated Trade
11:43:38 - 13-Jun-25
Unknown* 6,943 €0.627984 Currency Conversion
Negotiated Trade
11:43:37 - 13-Jun-25
Unknown* 50,000 €0.62 Negotiated Trade
09:36:40 - 13-Jun-25
Buy* 1,700 €0.6248 Ordinary
08:47:02 - 13-Jun-25
Unknown* 2,000 €0.62 Uncrossing Trade
16:35:25 - 12-Jun-25
Unknown* 30,000 €0.628565 Currency Conversion
Negotiated Trade
14:20:49 - 12-Jun-25
Unknown* 30,000 €0.628492 Currency Conversion
Negotiated Trade
14:20:17 - 12-Jun-25
Unknown* 9,947 €0.628271 Currency Conversion
Negotiated Trade
11:02:54 - 12-Jun-25
Buy* 3,703 €0.6248 Ordinary
08:24:19 - 12-Jun-25
Unknown* 37,668 €0.625 Ordinary
13:13:21 - 11-Jun-25
Buy* 4,110 €0.625 Ordinary
11:45:49 - 11-Jun-25
Buy* 17,000 €0.6249 Ordinary
10:03:42 - 11-Jun-25
Buy* 2,597 €0.6249 Ordinary
09:31:35 - 11-Jun-25
Buy* 1,912 €0.6249 Ordinary
09:28:44 - 11-Jun-25
Unknown* 50,000 €0.62 Negotiated Trade
15:38:24 - 10-Jun-25
Unknown* 22,646 €0.629011 Currency Conversion
Negotiated Trade
14:33:24 - 10-Jun-25
Buy* 1,861 €0.6255 Ordinary
12:35:03 - 10-Jun-25
Buy* 2,000 €0.6255 Ordinary
11:55:04 - 10-Jun-25
Buy* 2,000 €0.6255 Ordinary
11:54:11 - 10-Jun-25
Unknown* 232,500 €0.62 Ordinary
11:34:59 - 10-Jun-25
Buy* 20,000 €0.6258 Ordinary
11:33:35 - 10-Jun-25
Unknown* 93,619 €0.625 Ordinary
11:32:30 - 10-Jun-25
Unknown* 38,143 €0.622475 Currency Conversion
Negotiated Trade
08:44:46 - 10-Jun-25
Unknown* 19,066 €0.622547 Currency Conversion
Negotiated Trade
08:44:10 - 10-Jun-25
Unknown* 642 €0.62225 Currency Conversion
Negotiated Trade
08:22:53 - 10-Jun-25
Buy* 15,078 €0.62 Suspected BUY Trade
16:35:11 - 09-Jun-25
Unknown* 2,873 €0.619783 Currency Conversion
Negotiated Trade
16:18:49 - 09-Jun-25
Buy* 15,000 €0.619 Ordinary
09:14:48 - 09-Jun-25
Buy* 5,657 €0.619 Ordinary
08:00:11 - 09-Jun-25
Buy* 4,108 €0.619 Ordinary
16:16:47 - 06-Jun-25
Buy* 2,500 €0.619 Ordinary
16:16:32 - 06-Jun-25
Buy* 300 €0.619 Ordinary
14:58:24 - 06-Jun-25
Unknown* 685 €0.619419 Currency Conversion
Negotiated Trade
13:43:27 - 06-Jun-25
Buy* 1,700 €0.619 Ordinary
13:08:05 - 06-Jun-25
Buy* 3,300 €0.619 Ordinary
13:02:38 - 06-Jun-25
Sell* 3,275 €0.6101 Ordinary
12:32:08 - 06-Jun-25
Sell* 2,244 €0.6101 Ordinary
12:05:38 - 06-Jun-25
Buy* 16,110 €0.625 Ordinary
10:33:53 - 06-Jun-25
Unknown* 14,349 €0.620369 Currency Conversion
Negotiated Trade
09:45:45 - 06-Jun-25
Unknown* 38,262 €0.618 Ordinary
11:26:28 - 05-Jun-25
Unknown* 360,000 €0.605 Negotiated Trade
13:26:41 - 04-Jun-25
Unknown* 360,000 €0.605 Negotiated Trade
13:26:34 - 04-Jun-25
Unknown* 4,827 €0.605 Ordinary
12:34:26 - 04-Jun-25
Sell* 6,812 €0.60053 Ordinary
12:27:52 - 04-Jun-25
Unknown* 1,000 €0.615 Ordinary
13:58:07 - 30-May-25
Buy* 466 €0.6175 Ordinary
10:04:11 - 30-May-25
Unknown* 11,459 €0.621387 Currency Conversion
Negotiated Trade
09:58:21 - 30-May-25
Buy* 1,611 €0.6175 Ordinary
09:40:23 - 30-May-25
Buy* 5,000 €0.63 Suspected BUY Trade
09:00:00 - 30-May-25
Buy* 3,000 €0.6222 Ordinary
14:14:11 - 29-May-25
Unknown* 2,865 €0.623144 Currency Conversion
Negotiated Trade
10:21:37 - 29-May-25
Sell* 4,000 €0.6016 Ordinary
09:05:08 - 29-May-25
Buy* 1,907 €0.6225 Ordinary
08:43:39 - 29-May-25
Unknown* 37,500 €0.6175 Ordinary
16:43:43 - 28-May-25
Buy* 4,000 €0.62 Suspected BUY Trade
16:35:04 - 28-May-25
Unknown* 35,000 €0.61 Ordinary
13:27:43 - 28-May-25
Sell* 2,981 €0.61 Ordinary
13:03:18 - 28-May-25
Unknown* 37,202 €0.641174 Currency Conversion
Negotiated Trade
10:45:18 - 28-May-25
Sell* 617 €0.6016 Ordinary
15:03:34 - 27-May-25
Unknown* 200,000 €0.62 Negotiated Trade
14:37:42 - 27-May-25
Buy* 1,000 €0.625 Suspected BUY Trade
14:00:00 - 27-May-25
Sell* 10,000 €0.6015 Ordinary
12:07:10 - 27-May-25
Unknown* 160,000 €0.61 Ordinary
11:36:49 - 27-May-25
Buy* 9,000 €0.63 Ordinary
11:08:22 - 27-May-25
Unknown* 75,000 €0.62 Ordinary
16:17:30 - 23-May-25
Sell* 228 €0.6015 Ordinary
15:46:13 - 23-May-25
Unknown* 29,751 €0.599397 Currency Conversion
Negotiated Trade
13:03:26 - 23-May-25
FTSE 100 Latest
Value8,992.12
Change19.48