| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,347 | €0.656 | Ordinary |
12:59:15 - 11-Aug-25 |
| Buy* | 7,500 | €0.656 | Ordinary |
15:12:49 - 08-Aug-25 |
| Buy* | 1,000 | €0.656 | Ordinary |
15:00:51 - 08-Aug-25 |
| Unknown* | 43,799 | €0.656 | Ordinary |
12:23:15 - 08-Aug-25 |
| Buy* | 800 | €0.656 | Ordinary |
15:12:30 - 07-Aug-25 |
| Unknown* | 9,759 | €0.656575 | Currency Conversion Negotiated Trade |
13:31:17 - 07-Aug-25 |
| Buy* | 2,390 | €0.656 | Ordinary |
12:52:06 - 07-Aug-25 |
| Unknown* | 2,390 | €0.656 | OTC Trade |
12:52:06 - 07-Aug-25 |
| Unknown* | 1,723 | €0.661099 | Currency Conversion Negotiated Trade |
10:14:27 - 07-Aug-25 |
| Buy* | 1,350 | €0.656 | Ordinary |
08:41:03 - 07-Aug-25 |
| Unknown* | 25,695 | €0.6583 | Ordinary |
08:27:47 - 07-Aug-25 |
| Buy* | 17,136 | €0.6583 | Ordinary |
08:19:06 - 07-Aug-25 |
| Buy* | 5,073 | €0.675 | Suspected BUY Trade |
16:35:26 - 06-Aug-25 |
| Unknown* | 8,424 | €0.681485 | Currency Conversion Negotiated Trade |
12:38:29 - 06-Aug-25 |
| Unknown* | 8,425 | €0.681405 | Currency Conversion Negotiated Trade |
12:37:49 - 06-Aug-25 |
| Sell* | 5,560 | €0.655 | Ordinary |
11:01:23 - 06-Aug-25 |
| Buy* | 1,500 | €0.6752 | Ordinary |
10:11:04 - 06-Aug-25 |
| Unknown* | 60,000 | €0.68 | Negotiated Trade |
09:53:47 - 06-Aug-25 |
| Unknown* | 120,000 | €0.68 | Negotiated Trade |
09:53:41 - 06-Aug-25 |
| Sell* | 1,200 | €0.655 | Ordinary |
08:43:57 - 06-Aug-25 |
| Buy* | 375 | €0.68 | Suspected BUY Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 60,000 | €0.68 | Ordinary |
16:40:17 - 05-Aug-25 |
| Buy* | 4,194 | €0.675 | Ordinary |
13:50:36 - 05-Aug-25 |
| Unknown* | 100,000 | €0.665 | Ordinary |
13:46:03 - 05-Aug-25 |
| Unknown* | 100,000 | €0.66 | Negotiated Trade |
13:45:49 - 05-Aug-25 |
| Buy* | 2,955 | €0.6752 | Ordinary |
12:23:45 - 05-Aug-25 |
| Unknown* | 6,758 | €0.678178 | Currency Conversion Negotiated Trade |
16:06:53 - 04-Aug-25 |
| Buy* | 220 | €0.6752 | Ordinary |
14:00:23 - 04-Aug-25 |
| Sell* | 2,643 | €0.656 | Ordinary |
13:15:04 - 04-Aug-25 |
| Unknown* | 16,910 | €0.678097 | Currency Conversion Negotiated Trade |
11:03:59 - 04-Aug-25 |
| Unknown* | 5,067 | €0.678097 | Currency Conversion Negotiated Trade |
10:32:39 - 04-Aug-25 |
| Sell* | 4,632 | €0.655 | Ordinary |
10:07:05 - 04-Aug-25 |
| Unknown* | 19,833 | €0.678487 | Currency Conversion Negotiated Trade |
08:55:25 - 04-Aug-25 |
| Buy* | 1,667 | €0.6752 | Ordinary |
08:15:51 - 04-Aug-25 |
| Buy* | 1,667 | €0.6752 | Ordinary |
08:08:11 - 04-Aug-25 |
| Buy* | 1,659 | €0.6785 | Ordinary |
08:00:11 - 04-Aug-25 |
| Unknown* | 25,000 | €0.653976 | Currency Conversion Negotiated Trade |
14:38:12 - 01-Aug-25 |
| Sell* | 10,000 | €0.655 | Ordinary |
16:13:12 - 31-Jul-25 |
| Unknown* | 72 | €0.681889 | Currency Conversion Negotiated Trade |
14:47:15 - 31-Jul-25 |
| Buy* | 13,498 | €0.6752 | Ordinary |
14:14:57 - 31-Jul-25 |
| Buy* | 1,192 | €0.6752 | Ordinary |
11:46:37 - 31-Jul-25 |
| Unknown* | 40,536 | €0.6755 | Ordinary |
08:55:24 - 31-Jul-25 |
| Buy* | 850 | €0.6755 | Ordinary |
16:26:28 - 30-Jul-25 |
| Unknown* | 4,084 | €0.677529 | Currency Conversion Negotiated Trade |
11:30:41 - 30-Jul-25 |
| Buy* | 1,681 | €0.6755 | Ordinary |
10:45:11 - 30-Jul-25 |
| Sell* | 19,500 | €0.655 | Ordinary |
09:23:27 - 30-Jul-25 |
| Unknown* | 30,000 | €0.651 | Negotiated Trade |
09:23:08 - 30-Jul-25 |
| Unknown* | 30,000 | €0.65 | Negotiated Trade |
09:22:58 - 30-Jul-25 |
| Buy* | 1,200 | €0.676 | Ordinary |
09:02:26 - 30-Jul-25 |
| Buy* | 200 | €0.6764 | Ordinary |
08:25:58 - 30-Jul-25 |
| Buy* | 15,000 | €0.67 | Suspected BUY Trade |
16:35:01 - 29-Jul-25 |
| Buy* | 10,000 | €0.67 | Suspected BUY Trade |
14:00:26 - 29-Jul-25 |
| Buy* | 6,726 | €0.6764 | Ordinary |
13:48:39 - 29-Jul-25 |
| Unknown* | 6,842 | €0.673342 | Currency Conversion Negotiated Trade |
09:21:49 - 29-Jul-25 |
| Unknown* | 300,000 | €0.65 | Ordinary |
16:36:38 - 28-Jul-25 |
| Sell* | 300,000 | €0.655 | Uncrossing Trade |
16:35:24 - 28-Jul-25 |
| Unknown* | 1,000 | €0.675037 | Currency Conversion Negotiated Trade |
12:57:15 - 28-Jul-25 |
| Unknown* | 100,000 | €0.67 | Negotiated Trade |
09:18:12 - 28-Jul-25 |
| Buy* | 20,000 | €0.68 | Ordinary |
09:17:08 - 28-Jul-25 |
| Buy* | 1,828 | €0.6764 | Ordinary |
08:12:26 - 28-Jul-25 |
| Buy* | 6,660 | €0.677 | Ordinary |
15:36:43 - 25-Jul-25 |
| Buy* | 436 | €0.6782 | Ordinary |
13:23:53 - 25-Jul-25 |
| Unknown* | 50,000 | €0.67 | Negotiated Trade |
12:00:21 - 25-Jul-25 |
| Buy* | 550 | €0.6785 | Ordinary |
11:23:30 - 25-Jul-25 |
| Buy* | 850 | €0.6785 | Ordinary |
10:31:13 - 25-Jul-25 |
| Buy* | 867 | €0.6785 | Ordinary |
09:45:11 - 25-Jul-25 |
| Buy* | 16,611 | €0.6797 | Ordinary |
08:56:38 - 25-Jul-25 |
| Buy* | 450 | €0.6785 | Ordinary |
08:55:54 - 25-Jul-25 |
| Buy* | 1,996 | €0.6785 | Ordinary |
08:22:23 - 25-Jul-25 |
| Buy* | 2,018 | €0.6785 | Ordinary |
08:05:10 - 25-Jul-25 |
| Buy* | 6 | €0.6785 | Ordinary |
08:00:08 - 25-Jul-25 |
| Unknown* | 1,354 | €0.681257 | Currency Conversion Negotiated Trade |
14:39:33 - 24-Jul-25 |
| Buy* | 15,000 | €0.68 | Suspected BUY Trade |
14:00:27 - 24-Jul-25 |
| Buy* | 1,666 | €0.6785 | Ordinary |
11:16:51 - 24-Jul-25 |
| Buy* | 542 | €0.6785 | Ordinary |
09:25:28 - 24-Jul-25 |
| Sell* | 4,351 | €0.655 | Ordinary |
08:34:00 - 24-Jul-25 |
| Buy* | 13,401 | €0.6785 | Ordinary |
12:38:09 - 23-Jul-25 |
| Buy* | 301 | €0.6785 | Ordinary |
15:22:35 - 22-Jul-25 |
| Buy* | 8,364 | €0.6785 | Ordinary |
09:35:15 - 22-Jul-25 |
| Sell* | 6,120 | €0.655 | Ordinary |
09:16:05 - 22-Jul-25 |
| Sell* | 345 | €0.66 | Uncrossing Trade |
16:35:25 - 21-Jul-25 |
| Buy* | 170 | €0.6797 | Ordinary |
15:00:49 - 21-Jul-25 |
| Sell* | 7,235 | €0.655 | Ordinary |
14:49:45 - 21-Jul-25 |
| Buy* | 2,531 | €0.6797 | Ordinary |
11:56:15 - 21-Jul-25 |
| Sell* | 13,257 | €0.655 | Ordinary |
10:25:29 - 21-Jul-25 |
| Buy* | 1,665 | €0.68 | Ordinary |
08:00:09 - 21-Jul-25 |
| Buy* | 1,248 | €0.6797 | Ordinary |
15:56:18 - 18-Jul-25 |
| Sell* | 1,798 | €0.655 | Ordinary |
11:11:17 - 18-Jul-25 |
| Buy* | 1,691 | €0.67 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 2,000 | €0.6535 | Ordinary |
16:25:30 - 17-Jul-25 |
| Buy* | 375 | €0.67 | Ordinary |
16:02:08 - 17-Jul-25 |
| Buy* | 10,198 | €0.67 | Ordinary |
15:27:32 - 17-Jul-25 |
| Unknown* | 3,000 | €0.67 | OTC Trade |
14:07:17 - 17-Jul-25 |
| Buy* | 3,000 | €0.67 | Ordinary |
14:07:17 - 17-Jul-25 |
| Sell* | 1,804 | €0.6535 | Ordinary |
11:42:51 - 17-Jul-25 |
| Buy* | 299 | €0.67 | Ordinary |
11:11:18 - 17-Jul-25 |
| Unknown* | 7,000 | €0.67 | OTC Trade |
10:59:45 - 17-Jul-25 |
| Buy* | 7,000 | €0.67 | Ordinary |
10:59:45 - 17-Jul-25 |
| Sell* | 20,243 | €0.653 | Ordinary |
10:41:14 - 17-Jul-25 |
| Sell* | 20,000 | €0.653 | Ordinary |
10:32:32 - 17-Jul-25 |
| Buy* | 10,180 | €0.67 | Ordinary |
09:03:06 - 17-Jul-25 |
| Buy* | 10,000 | €0.68 | Suspected BUY Trade |
09:00:22 - 17-Jul-25 |
| Buy* | 14,902 | €0.67 | Suspected BUY Trade |
16:35:21 - 16-Jul-25 |
| Unknown* | 9,900 | €0.649358 | Currency Conversion Negotiated Trade |
16:07:15 - 16-Jul-25 |
| Unknown* | 48,500 | €0.653 | Negotiated Trade |
14:44:26 - 16-Jul-25 |
| Buy* | 5,086 | €0.67 | Ordinary |
14:04:41 - 16-Jul-25 |
| Sell* | 1,607 | €0.6532 | Ordinary |
13:13:49 - 16-Jul-25 |
| Sell* | 555 | €0.6532 | Ordinary |
12:59:47 - 16-Jul-25 |
| Buy* | 16,962 | €0.67 | Ordinary |
12:25:50 - 16-Jul-25 |
| Buy* | 14,915 | €0.67 | Ordinary |
11:41:31 - 16-Jul-25 |
| Buy* | 6,000 | €0.66 | Ordinary |
09:21:32 - 16-Jul-25 |
| Buy* | 12,814 | €0.66 | Suspected BUY Trade |
09:00:18 - 16-Jul-25 |
| Sell* | 10,000 | €0.6515 | Ordinary |
08:59:04 - 16-Jul-25 |
| Sell* | 1,086 | €0.651 | Ordinary |
15:23:00 - 15-Jul-25 |
| Buy* | 165 | €0.66 | Ordinary |
15:06:12 - 15-Jul-25 |
| Unknown* | 5,000 | €0.66 | OTC Trade |
14:03:00 - 15-Jul-25 |
| Buy* | 5,000 | €0.66 | Ordinary |
14:03:00 - 15-Jul-25 |
| Buy* | 10,000 | €0.66 | Ordinary |
14:02:21 - 15-Jul-25 |
| Sell* | 567 | €0.6455 | Ordinary |
12:30:42 - 15-Jul-25 |
| Sell* | 619 | €0.645 | Ordinary |
11:59:03 - 15-Jul-25 |
| Unknown* | 26,182 | €0.66 | Ordinary |
11:08:27 - 15-Jul-25 |
| Buy* | 6,000 | €0.66 | Suspected BUY Trade |
11:00:12 - 15-Jul-25 |
| Unknown* | 10,000 | €0.66 | OTC Trade |
09:44:27 - 15-Jul-25 |
| Sell* | 7,850 | €0.642 | Ordinary |
09:22:53 - 15-Jul-25 |
| Unknown* | 37,948 | €0.65 | Ordinary |
09:10:17 - 15-Jul-25 |
| Buy* | 6,000 | €0.65 | Suspected BUY Trade |
09:00:12 - 15-Jul-25 |
| Unknown* | 15,000 | €0.65 | OTC Trade |
08:39:10 - 15-Jul-25 |
| Buy* | 15,000 | €0.65 | Ordinary |
08:39:10 - 15-Jul-25 |
| Buy* | 5,230 | €0.6498 | Ordinary |
08:00:08 - 15-Jul-25 |
| Sell* | 6,922 | €0.632 | Ordinary |
10:11:34 - 14-Jul-25 |
| Buy* | 8,816 | €0.6444 | Ordinary |
09:24:32 - 14-Jul-25 |
| Buy* | 3,500 | €0.6444 | Ordinary |
09:23:13 - 14-Jul-25 |
| Unknown* | 9,000 | €0.65 | OTC Trade |
16:28:48 - 11-Jul-25 |
| Buy* | 9,000 | €0.65 | Ordinary |
16:28:48 - 11-Jul-25 |
| Buy* | 9,200 | €0.6416 | Ordinary |
14:00:48 - 11-Jul-25 |
| Unknown* | 6,000 | €0.65 | OTC Trade |
10:10:53 - 11-Jul-25 |
| Buy* | 6,000 | €0.65 | Ordinary |
10:10:53 - 11-Jul-25 |
| Buy* | 214 | €0.6497 | Ordinary |
09:52:03 - 11-Jul-25 |
| Buy* | 193 | €0.6497 | Ordinary |
09:21:26 - 11-Jul-25 |
| Buy* | 2,000 | €0.6416 | Ordinary |
08:56:16 - 11-Jul-25 |
| Buy* | 2,000 | €0.6416 | Ordinary |
08:53:39 - 11-Jul-25 |
| Buy* | 1,815 | €0.6416 | Ordinary |
08:14:34 - 11-Jul-25 |
| Buy* | 7,000 | €0.65 | Ordinary |
08:06:18 - 11-Jul-25 |
| Buy* | 117 | €0.6416 | Ordinary |
14:23:09 - 10-Jul-25 |
| Unknown* | 39,641 | €0.623252 | Currency Conversion Negotiated Trade |
12:06:57 - 10-Jul-25 |
| Sell* | 10,473 | €0.63 | Ordinary |
11:33:50 - 10-Jul-25 |
| Sell* | 579 | €0.63 | Ordinary |
09:46:12 - 10-Jul-25 |
| Buy* | 10,000 | €0.645 | Suspected BUY Trade |
16:35:21 - 09-Jul-25 |
| Sell* | 19,000 | €0.63 | Ordinary |
16:07:27 - 09-Jul-25 |
| Buy* | 3,569 | €0.6416 | Ordinary |
14:57:00 - 09-Jul-25 |
| Sell* | 18,466 | €0.63 | Ordinary |
13:38:30 - 09-Jul-25 |
| Buy* | 4,450 | €0.6416 | Ordinary |
10:15:50 - 09-Jul-25 |
| Buy* | 233 | €0.6416 | Ordinary |
09:58:50 - 09-Jul-25 |
| Sell* | 521 | €0.63 | Ordinary |
09:57:59 - 09-Jul-25 |
| Buy* | 8,901 | €0.6416 | Ordinary |
09:01:22 - 09-Jul-25 |
| Buy* | 2,668 | €0.6398 | Ordinary |
10:17:21 - 08-Jul-25 |
| Sell* | 460 | €0.625 | Ordinary |
09:23:49 - 08-Jul-25 |
| Sell* | 10,000 | €0.625 | Ordinary |
09:17:28 - 08-Jul-25 |
| Buy* | 1,601 | €0.63975 | Ordinary |
08:00:26 - 08-Jul-25 |
| Buy* | 1,781 | €0.63975 | Ordinary |
14:08:25 - 07-Jul-25 |
| Sell* | 574 | €0.62333 | Ordinary |
11:54:35 - 04-Jul-25 |
| Sell* | 21,000 | €0.62333 | Ordinary |
11:37:31 - 04-Jul-25 |
| Buy* | 1,776 | €0.63975 | Ordinary |
10:52:49 - 03-Jul-25 |
| Buy* | 438 | €0.64 | Ordinary |
09:19:21 - 03-Jul-25 |
| Sell* | 11,000 | €0.62 | Ordinary |
15:56:55 - 02-Jul-25 |
| Sell* | 497 | €0.62 | Ordinary |
10:34:17 - 02-Jul-25 |
| Unknown* | 37,000 | €0.64 | Ordinary |
09:49:38 - 02-Jul-25 |
| Sell* | 591 | €0.61975 | Ordinary |
14:02:08 - 01-Jul-25 |
| Buy* | 1,000 | €0.64 | Ordinary |
13:17:16 - 01-Jul-25 |
| Buy* | 5,000 | €0.64 | Ordinary |
11:38:36 - 01-Jul-25 |
| Buy* | 9,200 | €0.63 | Ordinary |
08:03:35 - 30-Jun-25 |
| Buy* | 10,000 | €0.63 | Suspected BUY Trade |
14:00:21 - 27-Jun-25 |
| Unknown* | 11,458 | €0.63 | Ordinary |
12:20:20 - 27-Jun-25 |
| Buy* | 11,458 | €0.63 | Ordinary |
12:20:20 - 27-Jun-25 |
| Unknown* | -11,458 | €0.63 | Ordinary Correction |
12:20:20 - 27-Jun-25 |
| Buy* | 3,200 | €0.63 | Suspected BUY Trade |
11:00:26 - 27-Jun-25 |
| Buy* | 13,500 | €0.63 | Suspected BUY Trade |
16:35:10 - 26-Jun-25 |
| Unknown* | 1,000 | €0.62 | Ordinary |
12:43:51 - 26-Jun-25 |
| Unknown* | 5,115 | €0.62 | Ordinary |
11:36:33 - 26-Jun-25 |
| Unknown* | 48,000 | €0.62 | Ordinary |
13:34:19 - 25-Jun-25 |
| Unknown* | 701 | €0.62 | Ordinary |
10:25:45 - 25-Jun-25 |
| Unknown* | 54,138 | €0.6235 | Negotiated Trade |
15:10:59 - 24-Jun-25 |
| Sell* | 9,644 | €0.6165 | Ordinary |
08:16:48 - 24-Jun-25 |
| Unknown* | 100,000 | €0.62 | Ordinary |
16:37:26 - 23-Jun-25 |
| Sell* | 18,453 | €0.6165 | Ordinary |
15:07:37 - 23-Jun-25 |
| Buy* | 4,000 | €0.628 | Ordinary |
14:29:09 - 23-Jun-25 |
| Unknown* | 9,480 | €0.615732 | Currency Conversion Negotiated Trade |
14:16:33 - 23-Jun-25 |
| Unknown* | 2,785 | €0.628831 | Currency Conversion Negotiated Trade |
12:17:16 - 23-Jun-25 |
| Unknown* | 35,000 | €0.62 | Ordinary |
11:06:53 - 23-Jun-25 |
| Unknown* | 20,879 | €0.615013 | Currency Conversion Negotiated Trade |
08:57:01 - 23-Jun-25 |
| Buy* | 2,000 | €0.63 | Ordinary |
16:06:43 - 20-Jun-25 |
| Unknown* | 1,163 | €0.62 | Ordinary |
14:38:36 - 20-Jun-25 |
| Buy* | 41,743 | €0.625 | Ordinary |
13:40:37 - 20-Jun-25 |
| Unknown* | 829 | €0.62 | Ordinary |
10:27:14 - 20-Jun-25 |
| Sell* | 500 | €0.6175 | Ordinary |
11:37:56 - 19-Jun-25 |
| Sell* | 24,000 | €0.6175 | Ordinary |
10:41:22 - 19-Jun-25 |
| Buy* | 1,050 | €0.63 | Suspected BUY Trade |
16:35:09 - 18-Jun-25 |
| Buy* | 1,924 | €0.62825 | Ordinary |
13:31:00 - 18-Jun-25 |
| Buy* | 424 | €0.62825 | Ordinary |
12:39:48 - 18-Jun-25 |
| Buy* | 1,837 | €0.6246 | Ordinary |
12:16:20 - 18-Jun-25 |