Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 €0.5305 Ordinary
 14:00:52 - 04-Mar-26
Sell* 15,000 €0.5305 Ordinary
 13:47:50 - 04-Mar-26
Sell* 4,000 €0.5305 Ordinary
 13:06:26 - 04-Mar-26
Sell* 15,000 €0.5305 Ordinary
 13:04:46 - 04-Mar-26
Sell* 4,000 €0.5305 Ordinary
 13:02:59 - 04-Mar-26
Sell* 15,000 €0.5305 Ordinary
 13:00:54 - 04-Mar-26
Sell* 15,000 €0.5305 Ordinary
 12:58:46 - 04-Mar-26
Unknown* 4,239 €0.539336 Currency Conversion
Negotiated Trade
 11:34:57 - 04-Mar-26
Sell* 900 €0.53 Uncrossing Trade
 11:00:25 - 04-Mar-26
Sell* 3,450 €0.53 Ordinary
 10:21:22 - 04-Mar-26
Sell* 4,214 €0.54088 Ordinary
 09:45:38 - 04-Mar-26
Buy* 15,000 €0.55 Ordinary
 16:37:56 - 03-Mar-26
Sell* 21,000 €0.53025 Ordinary
 16:01:16 - 03-Mar-26
Unknown* 36,890 €0.54063 Ordinary
 14:52:30 - 03-Mar-26
Sell* 117,500 €0.54 Uncrossing Trade
 14:00:19 - 03-Mar-26
Sell* 9,500 €0.5385 Ordinary
 13:14:06 - 03-Mar-26
Sell* 500 €0.53852 Ordinary
 12:38:33 - 03-Mar-26
Sell* 10,446 €0.5302 Ordinary
 11:37:48 - 03-Mar-26
Sell* 10,552 €0.5385 Ordinary
 11:37:07 - 03-Mar-26
Unknown* 47,000 €0.54 Uncrossing Trade
 11:00:12 - 03-Mar-26
Unknown* 8,949 €0.529732 Currency Conversion
Negotiated Trade
 10:01:07 - 03-Mar-26
Unknown* 7,486 €0.539588 Currency Conversion
Negotiated Trade
 09:31:17 - 03-Mar-26
Buy* 23,500 €0.55 Ordinary
 08:54:46 - 03-Mar-26
Unknown* 23,500 €0.55 OTC Trade
 08:54:46 - 03-Mar-26
Buy* 23,500 €0.55 Ordinary
 08:53:50 - 03-Mar-26
Unknown* 23,500 €0.55 OTC Trade
 08:53:50 - 03-Mar-26
Unknown* 350 €0.537518 Currency Conversion
Negotiated Trade
 15:08:24 - 02-Mar-26
Sell* 5,600 €0.53 Ordinary
 11:55:51 - 02-Mar-26
Sell* 5,000 €0.539 Ordinary
 10:53:44 - 02-Mar-26
Unknown* 110,000 €0.57682 Negotiated Trade
 16:41:55 - 27-Feb-26
Sell* 19,785 €0.53 Ordinary
 16:29:05 - 27-Feb-26
Sell* 1,136 €0.539 Ordinary
 15:51:07 - 27-Feb-26
Unknown* 25,000 €0.54083 Currency Conversion
Negotiated Trade
 14:54:56 - 27-Feb-26
Sell* 650 €0.5418 Ordinary
 14:29:24 - 27-Feb-26
Buy* 10,506 €0.54325 Ordinary
 12:24:59 - 27-Feb-26
Unknown* 62 €0.557563 Currency Conversion
Negotiated Trade
 10:49:14 - 27-Feb-26
Buy* 1,162 €0.558 Ordinary
 09:34:33 - 27-Feb-26
Unknown* 53,148 €0.545 Ordinary
 09:03:05 - 27-Feb-26
Sell* 10,000 €0.56 Ordinary
 08:16:38 - 27-Feb-26
Unknown* 35,000 €0.57 Ordinary
 16:36:49 - 26-Feb-26
Sell* 10,000 €0.56 Ordinary
 14:26:51 - 26-Feb-26
Sell* 19,439 €0.565 Ordinary
 14:24:48 - 26-Feb-26
Sell* 10,000 €0.57 Ordinary
 14:23:03 - 26-Feb-26
Sell* 5,000 €0.57 Ordinary
 11:52:52 - 26-Feb-26
Buy* 3,891 €0.584 Ordinary
 11:15:46 - 26-Feb-26
Sell* 10,000 €0.58 Ordinary
 16:37:47 - 25-Feb-26
Sell* 186 €0.5845 Ordinary
 11:56:27 - 25-Feb-26
Sell* 4,050 €0.583 Ordinary
 11:52:24 - 25-Feb-26
Sell* 21,552 €0.575 Ordinary
 16:39:48 - 24-Feb-26
Unknown* 100,000 €0.58 Negotiated Trade
 16:06:26 - 24-Feb-26
Unknown* 46,650 €0.572456 Ordinary
Currency Conversion
 14:18:10 - 24-Feb-26
Sell* 1,026 €0.585 Ordinary
 14:11:22 - 24-Feb-26
Sell* 10,000 €0.59 Ordinary
 11:42:03 - 24-Feb-26
Unknown* 40,139 €0.56 Negotiated Trade
 11:20:37 - 24-Feb-26
Unknown* 118,582 €0.59 Negotiated Trade
 10:27:50 - 24-Feb-26
Sell* 10,000 €0.59 Ordinary
 10:11:14 - 24-Feb-26
Sell* 5,000 €0.5901 Ordinary
 10:00:58 - 24-Feb-26
Unknown* 72,315 €0.58013 Currency Conversion
Negotiated Trade
 08:33:05 - 24-Feb-26
Sell* 11,000 €0.597 Ordinary
 14:31:48 - 23-Feb-26
Sell* 9,500 €0.5974 Ordinary
 10:26:37 - 23-Feb-26
Sell* 8,000 €0.5974 Ordinary
 10:25:49 - 23-Feb-26
Unknown* 1,319 €0.602187 Currency Conversion
Negotiated Trade
 10:03:19 - 23-Feb-26
Sell* 985 €0.59015 Ordinary
 09:56:42 - 23-Feb-26
Unknown* 19,060 €0.596922 Ordinary
Currency Conversion
 09:51:42 - 23-Feb-26
Buy* 950 €0.5975 Ordinary
 08:43:06 - 23-Feb-26
Unknown* 100,000 €0.595 Negotiated Trade
 16:26:14 - 20-Feb-26
Unknown* 3,277 €0.601884 Currency Conversion
Negotiated Trade
 14:31:14 - 20-Feb-26
Sell* 1,150 €0.595 Uncrossing Trade
 14:00:28 - 20-Feb-26
Unknown* 50,000 €0.598 Ordinary
 16:47:03 - 19-Feb-26
Unknown* 33,322 €0.60 Ordinary
 14:29:58 - 19-Feb-26
Unknown* 37,841 €0.60 Ordinary
 13:10:34 - 19-Feb-26
Unknown* 37,874 €0.60 Ordinary
 08:24:24 - 19-Feb-26
Sell* 15,420 €0.59 Ordinary
 15:29:42 - 18-Feb-26
Unknown* 6,842 €0.589746 Ordinary
Currency Conversion
 13:49:41 - 18-Feb-26
Buy* 4,720 €0.6035 Ordinary
 11:44:23 - 18-Feb-26
Unknown* 70,086 €0.59 Negotiated Trade
 08:23:01 - 18-Feb-26
Sell* 5,000 €0.59 Uncrossing Trade
 16:35:10 - 17-Feb-26
Sell* 2,650 €0.5955 Ordinary
 09:17:35 - 17-Feb-26
Unknown* 36,649 €0.58909 Negotiated Trade
 09:00:33 - 17-Feb-26
Unknown* 25,000 €0.60 Ordinary
 16:38:25 - 16-Feb-26
Unknown* 40,000 €0.605 Ordinary
 14:13:08 - 16-Feb-26
Buy* 10,000 €0.605 Ordinary
 14:12:48 - 16-Feb-26
Unknown* 19,023 €0.604299 Currency Conversion
Negotiated Trade
 10:23:57 - 16-Feb-26
Buy* 5,000 €0.601 Ordinary
 15:18:59 - 13-Feb-26
Unknown* 9,499 €0.60 Ordinary
 14:00:44 - 12-Feb-26
Sell* 786 €0.5951 Ordinary
 13:07:59 - 12-Feb-26
Unknown* 14,466 €0.59416 Ordinary
Currency Conversion
 13:26:02 - 11-Feb-26
Buy* 2,500 €0.605 Ordinary
 11:41:38 - 10-Feb-26
Unknown* 2,500 €0.605 OTC Trade
 11:41:38 - 10-Feb-26
Unknown* 50,000 €0.60 Negotiated Trade
 09:04:22 - 10-Feb-26
Unknown* 7,155 €0.599962 Currency Conversion
Negotiated Trade
 08:39:26 - 10-Feb-26
Unknown* 50,000 €0.601 Negotiated Trade
 09:47:08 - 09-Feb-26
Sell* 10,000 €0.605 Ordinary
 14:59:04 - 06-Feb-26
Sell* 966 €0.606 Ordinary
 11:33:10 - 06-Feb-26
Sell* 20,000 €0.6088 Ordinary
 09:20:45 - 06-Feb-26
Buy* 18,556 €0.614 Ordinary
 15:20:32 - 05-Feb-26
Sell* 4,332 €0.6088 Ordinary
 10:45:15 - 05-Feb-26
Sell* 1,620 €0.6088 Ordinary
 10:43:40 - 05-Feb-26
Unknown* 366 €0.621968 Currency Conversion
Negotiated Trade
 09:55:59 - 05-Feb-26
Unknown* 372 €0.620535 Currency Conversion
Negotiated Trade
 08:51:15 - 05-Feb-26
Unknown* 100,000 €0.61 Negotiated Trade
 08:21:24 - 05-Feb-26
Unknown* 11,362 €0.622121 Currency Conversion
Negotiated Trade
 14:28:27 - 04-Feb-26
Unknown* 10 €0.614265 Currency Conversion
Negotiated Trade
 14:01:41 - 04-Feb-26
Buy* 288 €0.6222 Ordinary
 13:22:31 - 04-Feb-26
Buy* 700 €0.6224 Ordinary
 08:33:18 - 04-Feb-26
Unknown* 100,000 €0.615 Ordinary
 16:29:08 - 03-Feb-26
Buy* 9,000 €0.6224 Ordinary
 16:23:06 - 03-Feb-26
Unknown* 416 €0.622539 Ordinary
Currency Conversion
 15:24:31 - 03-Feb-26
Unknown* 45,000 €0.62 Ordinary
 10:09:57 - 03-Feb-26
Buy* 7,373 €0.6225 Ordinary
 14:59:55 - 02-Feb-26
Unknown* 1 €0.615989 Currency Conversion
Negotiated Trade
 13:41:37 - 02-Feb-26
Sell* 1 €0.61765 Ordinary
 13:40:48 - 02-Feb-26
Buy* 2,752 €0.623 Ordinary
 11:46:06 - 02-Feb-26
Buy* 6,500 €0.625 Ordinary
 10:13:40 - 02-Feb-26
Unknown* 1,000 €0.623118 Currency Conversion
Negotiated Trade
 09:32:05 - 02-Feb-26
Sell* 17,726 €0.6175 Ordinary
 08:24:00 - 02-Feb-26
Buy* 912 €0.6235 Ordinary
 08:08:29 - 02-Feb-26
Unknown* 9,238 €0.623678 Currency Conversion
Negotiated Trade
 16:06:47 - 30-Jan-26
Unknown* 15,000 €0.62375 Currency Conversion
Negotiated Trade
 15:26:15 - 30-Jan-26
Unknown* 18,782 €0.61414 Currency Conversion
Negotiated Trade
 12:34:56 - 30-Jan-26
Unknown* 5,000 €0.62 Ordinary
 16:36:24 - 29-Jan-26
Unknown* 9,399 €0.614288 Currency Conversion
Negotiated Trade
 14:44:25 - 29-Jan-26
Unknown* 12,125 €0.62378 Currency Conversion
Negotiated Trade
 14:23:11 - 29-Jan-26
Buy* 1,849 €0.6235 Ordinary
 12:03:05 - 29-Jan-26
Unknown* 9,389 €0.614992 Currency Conversion
Negotiated Trade
 11:25:16 - 29-Jan-26
Unknown* 18,772 €0.615142 Currency Conversion
Negotiated Trade
 11:06:45 - 29-Jan-26
Unknown* 150,000 €0.62 Ordinary
 16:43:50 - 28-Jan-26
Unknown* 46,835 €0.615 Ordinary
 14:07:32 - 28-Jan-26
Unknown* -46,835 €0.615 Ordinary
Correction
 14:07:32 - 28-Jan-26
Sell* 7,500 €0.618 Ordinary
 11:43:53 - 28-Jan-26
Buy* 18,167 €0.624 Ordinary
 10:43:16 - 28-Jan-26
Unknown* 10,000 €0.625656 Currency Conversion
Negotiated Trade
 16:01:25 - 27-Jan-26
Buy* 17,726 €0.624 Ordinary
 15:27:46 - 27-Jan-26
Unknown* 1 €0.624865 Currency Conversion
Negotiated Trade
 09:57:24 - 27-Jan-26
Buy* 1 €0.6245 Ordinary
 09:57:14 - 27-Jan-26
Buy* 9,082 €0.6245 Ordinary
 09:55:21 - 27-Jan-26
Buy* 5,000 €0.6235 Ordinary
 14:49:18 - 26-Jan-26
Unknown* 3 €0.617999 Currency Conversion
Negotiated Trade
 08:01:11 - 26-Jan-26
Buy* 10,000 €0.62 Suspected BUY Trade
 16:35:15 - 23-Jan-26
Buy* 18,395 €0.6175 Ordinary
 15:55:17 - 23-Jan-26
Unknown* 300,000 €0.63 Ordinary
 15:24:05 - 23-Jan-26
Unknown* 100,000 €0.6248 Ordinary
 14:45:47 - 23-Jan-26
Unknown* 100,000 €0.625 Negotiated Trade
 13:14:26 - 23-Jan-26
Sell* 5,819 €0.61255 Ordinary
 12:37:01 - 23-Jan-26
Buy* 912 €0.6175 Ordinary
 11:40:48 - 23-Jan-26
Buy* 822 €0.6175 Ordinary
 09:38:24 - 23-Jan-26
Unknown* 15 €0.611933 Currency Conversion
Negotiated Trade
 14:08:26 - 22-Jan-26
Sell* 22,000 €0.61255 Ordinary
 12:49:05 - 22-Jan-26
Unknown* 3 €0.609827 Currency Conversion
Negotiated Trade
 11:00:32 - 22-Jan-26
Buy* 5,000 €0.618 Ordinary
 10:48:31 - 22-Jan-26
Unknown* 3,673 €0.610108 Currency Conversion
Negotiated Trade
 09:33:25 - 22-Jan-26
Unknown* 54,161 €0.6184 Negotiated Trade
 11:21:30 - 19-Jan-26
Buy* 1,885 €0.6184 Ordinary
 15:19:59 - 16-Jan-26
Sell* 3,000 €0.61255 Ordinary
 11:21:03 - 16-Jan-26
Unknown* 365,271 €0.611261 Currency Conversion
Negotiated Trade
 10:41:54 - 16-Jan-26
Unknown* 365,271 €0.611146 Currency Conversion
Negotiated Trade
 10:41:35 - 16-Jan-26
Buy* 1,887 €0.6184 Ordinary
 10:04:25 - 16-Jan-26
Unknown* 121 €0.625215 Currency Conversion
Negotiated Trade
 09:16:48 - 16-Jan-26
Buy* 1,886 €0.6184 Ordinary
 08:26:33 - 16-Jan-26
Sell* 5,000 €0.61255 Ordinary
 08:06:30 - 16-Jan-26
Unknown* 271 €0.619029 Ordinary
Currency Conversion
 13:27:12 - 15-Jan-26
Buy* 946 €0.6184 Ordinary
 11:11:25 - 15-Jan-26
Unknown* 3 €0.611951 Currency Conversion
Negotiated Trade
 11:00:37 - 15-Jan-26
Unknown* 125,000 €0.62 Ordinary
 16:41:34 - 14-Jan-26
Unknown* 75,000 €0.611086 Currency Conversion
Negotiated Trade
 16:20:31 - 14-Jan-26
Unknown* 350,000 €0.610769 Currency Conversion
Negotiated Trade
 16:18:13 - 14-Jan-26
Unknown* 1,844 €0.625647 Currency Conversion
Negotiated Trade
 15:39:45 - 14-Jan-26
Buy* 257,500 €0.62 Suspected BUY Trade
 14:00:01 - 14-Jan-26
Buy* 555 €0.62485 Ordinary
 08:17:03 - 14-Jan-26
Unknown* 2 €0.611987 Currency Conversion
Negotiated Trade
 08:00:32 - 14-Jan-26
Sell* 5,000 €0.6125 Ordinary
 14:09:04 - 13-Jan-26
Buy* 24,000 €0.625 Suspected BUY Trade
 11:00:21 - 13-Jan-26
Buy* 2,448 €0.6187 Ordinary
 09:56:10 - 13-Jan-26
Buy* 1,925 €0.6187 Ordinary
 09:50:17 - 13-Jan-26
Unknown* 45,500 €0.6235 OTC Trade
 09:07:18 - 13-Jan-26
Unknown* 45,500 €0.6235 Ordinary
 09:07:17 - 13-Jan-26
Unknown* 45,500 €0.6235 Ordinary
 09:05:55 - 13-Jan-26
Unknown* 45,500 €0.6235 OTC Trade
 09:05:55 - 13-Jan-26
Buy* 51,500 €0.625 Suspected BUY Trade
 09:00:26 - 13-Jan-26
Unknown* 2,200 €0.609577 Currency Conversion
Negotiated Trade
 12:50:10 - 12-Jan-26
Unknown* 2,000 €0.609577 Currency Conversion
Negotiated Trade
 12:49:03 - 12-Jan-26
Unknown* 15,000 €0.623412 Currency Conversion
Negotiated Trade
 11:05:41 - 12-Jan-26
Buy* 727 €0.6187 Ordinary
 10:58:38 - 12-Jan-26
Unknown* 3,219 €0.623986 Currency Conversion
Negotiated Trade
 08:20:27 - 12-Jan-26
Sell* 1,867 €0.611 Ordinary
 15:03:30 - 09-Jan-26
Unknown* 3,689 €0.624809 Currency Conversion
Negotiated Trade
 10:54:47 - 09-Jan-26
Sell* 17,600 €0.611 Ordinary
 10:41:07 - 09-Jan-26
Sell* 16,500 €0.611 Ordinary
 13:21:15 - 08-Jan-26
Buy* 2,000 €0.6225 Ordinary
 10:27:47 - 07-Jan-26
Unknown* 1,680 €0.618657 Ordinary
Currency Conversion
 08:20:59 - 07-Jan-26
Unknown* 18,525 €0.623516 Currency Conversion
Negotiated Trade
 11:45:09 - 06-Jan-26
Unknown* 1,196 €0.623156 Currency Conversion
Negotiated Trade
 09:51:21 - 06-Jan-26
Buy* 1,000 €0.6225 Ordinary
 09:29:46 - 06-Jan-26
Sell* 2,000 €0.61075 Ordinary
 16:11:08 - 05-Jan-26
Sell* 8,486 €0.61075 Ordinary
 14:46:21 - 05-Jan-26
Unknown* 40,939 €0.61721 Currency Conversion
Negotiated Trade
 14:32:16 - 05-Jan-26
Buy* 9,439 €0.61875 Ordinary
 13:33:58 - 05-Jan-26
Buy* 2,262 €0.61875 Ordinary
 12:19:00 - 05-Jan-26
Buy* 454 €0.619 Ordinary
 09:12:56 - 05-Jan-26
Unknown* 51,280 €0.625 Ordinary
 16:36:12 - 02-Jan-26
FTSE 100 Latest
Value10,578.18
Change94.05