| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,332 | €0.6088 | Ordinary |
10:45:15 - 05-Feb-26 |
| Sell* | 1,620 | €0.6088 | Ordinary |
10:43:40 - 05-Feb-26 |
| Unknown* | 366 | €0.621968 | Currency Conversion Negotiated Trade |
09:55:59 - 05-Feb-26 |
| Unknown* | 372 | €0.620535 | Currency Conversion Negotiated Trade |
08:51:15 - 05-Feb-26 |
| Unknown* | 11,362 | €0.622121 | Currency Conversion Negotiated Trade |
14:28:27 - 04-Feb-26 |
| Unknown* | 10 | €0.614265 | Currency Conversion Negotiated Trade |
14:01:41 - 04-Feb-26 |
| Buy* | 288 | €0.6222 | Ordinary |
13:22:31 - 04-Feb-26 |
| Buy* | 700 | €0.6224 | Ordinary |
08:33:18 - 04-Feb-26 |
| Unknown* | 100,000 | €0.615 | Ordinary |
16:29:08 - 03-Feb-26 |
| Buy* | 9,000 | €0.6224 | Ordinary |
16:23:06 - 03-Feb-26 |
| Unknown* | 416 | €0.622539 | Ordinary Currency Conversion |
15:24:31 - 03-Feb-26 |
| Unknown* | 45,000 | €0.62 | Ordinary |
10:09:57 - 03-Feb-26 |
| Buy* | 7,373 | €0.6225 | Ordinary |
14:59:55 - 02-Feb-26 |
| Unknown* | 1 | €0.615989 | Currency Conversion Negotiated Trade |
13:41:37 - 02-Feb-26 |
| Sell* | 1 | €0.61765 | Ordinary |
13:40:48 - 02-Feb-26 |
| Buy* | 2,752 | €0.623 | Ordinary |
11:46:06 - 02-Feb-26 |
| Buy* | 6,500 | €0.625 | Ordinary |
10:13:40 - 02-Feb-26 |
| Unknown* | 1,000 | €0.623118 | Currency Conversion Negotiated Trade |
09:32:05 - 02-Feb-26 |
| Sell* | 17,726 | €0.6175 | Ordinary |
08:24:00 - 02-Feb-26 |
| Buy* | 912 | €0.6235 | Ordinary |
08:08:29 - 02-Feb-26 |
| Unknown* | 9,238 | €0.623678 | Currency Conversion Negotiated Trade |
16:06:47 - 30-Jan-26 |
| Unknown* | 15,000 | €0.62375 | Currency Conversion Negotiated Trade |
15:26:15 - 30-Jan-26 |
| Unknown* | 18,782 | €0.61414 | Currency Conversion Negotiated Trade |
12:34:56 - 30-Jan-26 |
| Unknown* | 5,000 | €0.62 | Ordinary |
16:36:24 - 29-Jan-26 |
| Unknown* | 9,399 | €0.614288 | Currency Conversion Negotiated Trade |
14:44:25 - 29-Jan-26 |
| Unknown* | 12,125 | €0.62378 | Currency Conversion Negotiated Trade |
14:23:11 - 29-Jan-26 |
| Buy* | 1,849 | €0.6235 | Ordinary |
12:03:05 - 29-Jan-26 |
| Unknown* | 9,389 | €0.614992 | Currency Conversion Negotiated Trade |
11:25:16 - 29-Jan-26 |
| Unknown* | 18,772 | €0.615142 | Currency Conversion Negotiated Trade |
11:06:45 - 29-Jan-26 |
| Unknown* | 150,000 | €0.62 | Ordinary |
16:43:50 - 28-Jan-26 |
| Unknown* | 46,835 | €0.615 | Ordinary |
14:07:32 - 28-Jan-26 |
| Unknown* | -46,835 | €0.615 | Ordinary Correction |
14:07:32 - 28-Jan-26 |
| Sell* | 7,500 | €0.618 | Ordinary |
11:43:53 - 28-Jan-26 |
| Buy* | 18,167 | €0.624 | Ordinary |
10:43:16 - 28-Jan-26 |
| Unknown* | 10,000 | €0.625656 | Currency Conversion Negotiated Trade |
16:01:25 - 27-Jan-26 |
| Buy* | 17,726 | €0.624 | Ordinary |
15:27:46 - 27-Jan-26 |
| Unknown* | 1 | €0.624865 | Currency Conversion Negotiated Trade |
09:57:24 - 27-Jan-26 |
| Buy* | 1 | €0.6245 | Ordinary |
09:57:14 - 27-Jan-26 |
| Buy* | 9,082 | €0.6245 | Ordinary |
09:55:21 - 27-Jan-26 |
| Buy* | 5,000 | €0.6235 | Ordinary |
14:49:18 - 26-Jan-26 |
| Unknown* | 3 | €0.617999 | Currency Conversion Negotiated Trade |
08:01:11 - 26-Jan-26 |
| Buy* | 10,000 | €0.62 | Suspected BUY Trade |
16:35:15 - 23-Jan-26 |
| Buy* | 18,395 | €0.6175 | Ordinary |
15:55:17 - 23-Jan-26 |
| Unknown* | 300,000 | €0.63 | Ordinary |
15:24:05 - 23-Jan-26 |
| Unknown* | 100,000 | €0.6248 | Ordinary |
14:45:47 - 23-Jan-26 |
| Unknown* | 100,000 | €0.625 | Negotiated Trade |
13:14:26 - 23-Jan-26 |
| Sell* | 5,819 | €0.61255 | Ordinary |
12:37:01 - 23-Jan-26 |
| Buy* | 912 | €0.6175 | Ordinary |
11:40:48 - 23-Jan-26 |
| Buy* | 822 | €0.6175 | Ordinary |
09:38:24 - 23-Jan-26 |
| Unknown* | 15 | €0.611933 | Currency Conversion Negotiated Trade |
14:08:26 - 22-Jan-26 |
| Sell* | 22,000 | €0.61255 | Ordinary |
12:49:05 - 22-Jan-26 |
| Unknown* | 3 | €0.609827 | Currency Conversion Negotiated Trade |
11:00:32 - 22-Jan-26 |
| Buy* | 5,000 | €0.618 | Ordinary |
10:48:31 - 22-Jan-26 |
| Unknown* | 3,673 | €0.610108 | Currency Conversion Negotiated Trade |
09:33:25 - 22-Jan-26 |
| Unknown* | 54,161 | €0.6184 | Negotiated Trade |
11:21:30 - 19-Jan-26 |
| Buy* | 1,885 | €0.6184 | Ordinary |
15:19:59 - 16-Jan-26 |
| Sell* | 3,000 | €0.61255 | Ordinary |
11:21:03 - 16-Jan-26 |
| Unknown* | 365,271 | €0.611261 | Currency Conversion Negotiated Trade |
10:41:54 - 16-Jan-26 |
| Unknown* | 365,271 | €0.611146 | Currency Conversion Negotiated Trade |
10:41:35 - 16-Jan-26 |
| Buy* | 1,887 | €0.6184 | Ordinary |
10:04:25 - 16-Jan-26 |
| Unknown* | 121 | €0.625215 | Currency Conversion Negotiated Trade |
09:16:48 - 16-Jan-26 |
| Buy* | 1,886 | €0.6184 | Ordinary |
08:26:33 - 16-Jan-26 |
| Sell* | 5,000 | €0.61255 | Ordinary |
08:06:30 - 16-Jan-26 |
| Unknown* | 271 | €0.619029 | Ordinary Currency Conversion |
13:27:12 - 15-Jan-26 |
| Buy* | 946 | €0.6184 | Ordinary |
11:11:25 - 15-Jan-26 |
| Unknown* | 3 | €0.611951 | Currency Conversion Negotiated Trade |
11:00:37 - 15-Jan-26 |
| Unknown* | 125,000 | €0.62 | Ordinary |
16:41:34 - 14-Jan-26 |
| Unknown* | 75,000 | €0.611086 | Currency Conversion Negotiated Trade |
16:20:31 - 14-Jan-26 |
| Unknown* | 350,000 | €0.610769 | Currency Conversion Negotiated Trade |
16:18:13 - 14-Jan-26 |
| Unknown* | 1,844 | €0.625647 | Currency Conversion Negotiated Trade |
15:39:45 - 14-Jan-26 |
| Buy* | 257,500 | €0.62 | Suspected BUY Trade |
14:00:01 - 14-Jan-26 |
| Buy* | 555 | €0.62485 | Ordinary |
08:17:03 - 14-Jan-26 |
| Unknown* | 2 | €0.611987 | Currency Conversion Negotiated Trade |
08:00:32 - 14-Jan-26 |
| Sell* | 5,000 | €0.6125 | Ordinary |
14:09:04 - 13-Jan-26 |
| Buy* | 24,000 | €0.625 | Suspected BUY Trade |
11:00:21 - 13-Jan-26 |
| Buy* | 2,448 | €0.6187 | Ordinary |
09:56:10 - 13-Jan-26 |
| Buy* | 1,925 | €0.6187 | Ordinary |
09:50:17 - 13-Jan-26 |
| Unknown* | 45,500 | €0.6235 | OTC Trade |
09:07:18 - 13-Jan-26 |
| Unknown* | 45,500 | €0.6235 | Ordinary |
09:07:17 - 13-Jan-26 |
| Unknown* | 45,500 | €0.6235 | Ordinary |
09:05:55 - 13-Jan-26 |
| Unknown* | 45,500 | €0.6235 | OTC Trade |
09:05:55 - 13-Jan-26 |
| Buy* | 51,500 | €0.625 | Suspected BUY Trade |
09:00:26 - 13-Jan-26 |
| Unknown* | 2,200 | €0.609577 | Currency Conversion Negotiated Trade |
12:50:10 - 12-Jan-26 |
| Unknown* | 2,000 | €0.609577 | Currency Conversion Negotiated Trade |
12:49:03 - 12-Jan-26 |
| Unknown* | 15,000 | €0.623412 | Currency Conversion Negotiated Trade |
11:05:41 - 12-Jan-26 |
| Buy* | 727 | €0.6187 | Ordinary |
10:58:38 - 12-Jan-26 |
| Unknown* | 3,219 | €0.623986 | Currency Conversion Negotiated Trade |
08:20:27 - 12-Jan-26 |
| Sell* | 1,867 | €0.611 | Ordinary |
15:03:30 - 09-Jan-26 |
| Unknown* | 3,689 | €0.624809 | Currency Conversion Negotiated Trade |
10:54:47 - 09-Jan-26 |
| Sell* | 17,600 | €0.611 | Ordinary |
10:41:07 - 09-Jan-26 |
| Sell* | 16,500 | €0.611 | Ordinary |
13:21:15 - 08-Jan-26 |
| Buy* | 2,000 | €0.6225 | Ordinary |
10:27:47 - 07-Jan-26 |
| Unknown* | 1,680 | €0.618657 | Ordinary Currency Conversion |
08:20:59 - 07-Jan-26 |
| Unknown* | 18,525 | €0.623516 | Currency Conversion Negotiated Trade |
11:45:09 - 06-Jan-26 |
| Unknown* | 1,196 | €0.623156 | Currency Conversion Negotiated Trade |
09:51:21 - 06-Jan-26 |
| Buy* | 1,000 | €0.6225 | Ordinary |
09:29:46 - 06-Jan-26 |
| Sell* | 2,000 | €0.61075 | Ordinary |
16:11:08 - 05-Jan-26 |
| Sell* | 8,486 | €0.61075 | Ordinary |
14:46:21 - 05-Jan-26 |
| Unknown* | 40,939 | €0.61721 | Currency Conversion Negotiated Trade |
14:32:16 - 05-Jan-26 |
| Buy* | 9,439 | €0.61875 | Ordinary |
13:33:58 - 05-Jan-26 |
| Buy* | 2,262 | €0.61875 | Ordinary |
12:19:00 - 05-Jan-26 |
| Buy* | 454 | €0.619 | Ordinary |
09:12:56 - 05-Jan-26 |
| Unknown* | 51,280 | €0.625 | Ordinary |
16:36:12 - 02-Jan-26 |
| Unknown* | 1,937 | €0.621504 | Currency Conversion Negotiated Trade |
15:49:53 - 02-Jan-26 |
| Buy* | 4,096 | €0.6199 | Ordinary |
12:50:59 - 02-Jan-26 |
| Unknown* | 5,000 | €0.622146 | Currency Conversion Negotiated Trade |
10:29:44 - 02-Jan-26 |
| Sell* | 2,000 | €0.61015 | Ordinary |
08:41:48 - 02-Jan-26 |
| Buy* | 50,232 | €0.63 | Suspected BUY Trade |
08:00:15 - 02-Jan-26 |
| Buy* | 9,700 | €0.6188 | Ordinary |
12:14:53 - 31-Dec-25 |
| Buy* | 375 | €0.6188 | Ordinary |
12:10:49 - 31-Dec-25 |
| Buy* | 18,785 | €0.6188 | Ordinary |
11:27:26 - 31-Dec-25 |
| Buy* | 50,256 | €0.625 | Suspected BUY Trade |
11:00:01 - 31-Dec-25 |
| Buy* | 443 | €0.6187 | Ordinary |
09:51:08 - 31-Dec-25 |
| Buy* | 600 | €0.6188 | Ordinary |
09:25:36 - 31-Dec-25 |
| Buy* | 376 | €0.6188 | Ordinary |
12:35:39 - 30-Dec-25 |
| Unknown* | 1,500 | €0.61859 | Currency Conversion Negotiated Trade |
10:40:34 - 30-Dec-25 |
| Unknown* | 50,972 | €0.61015 | Negotiated Trade |
10:10:37 - 30-Dec-25 |
| Sell* | 1,583 | €0.61015 | Ordinary |
09:01:55 - 30-Dec-25 |
| Buy* | 150 | €0.619 | Ordinary |
08:23:23 - 30-Dec-25 |
| Unknown* | 50,000 | €0.620333 | Currency Conversion Negotiated Trade |
15:57:14 - 29-Dec-25 |
| Unknown* | 60,000 | €0.621067 | Currency Conversion Negotiated Trade |
13:48:01 - 29-Dec-25 |
| Unknown* | 172,996 | €0.61 | Ordinary |
14:47:03 - 23-Dec-25 |
| Buy* | 5,044 | €0.61955 | Ordinary |
11:54:14 - 22-Dec-25 |
| Unknown* | 5,430 | €0.620073 | Currency Conversion Negotiated Trade |
09:14:42 - 22-Dec-25 |
| Unknown* | 23,045 | €0.620144 | Currency Conversion Negotiated Trade |
08:44:46 - 22-Dec-25 |
| Unknown* | 99,802 | €0.60125 | Negotiated Trade |
08:40:00 - 22-Dec-25 |
| Sell* | 5,900 | €0.611 | Ordinary |
08:31:53 - 22-Dec-25 |
| Unknown* | 5,900 | €0.611 | OTC Trade |
08:31:53 - 22-Dec-25 |
| Buy* | 2,000 | €0.6199 | Ordinary |
16:04:41 - 19-Dec-25 |
| Buy* | 5,603 | €0.6199 | Ordinary |
12:42:51 - 19-Dec-25 |
| Sell* | 4,341 | €0.6118 | Ordinary |
08:36:11 - 19-Dec-25 |
| Unknown* | 5,900 | €0.62 | OTC Trade |
08:31:13 - 19-Dec-25 |
| Buy* | 5,900 | €0.62 | Ordinary |
08:31:12 - 19-Dec-25 |
| Buy* | 9,348 | €0.62 | Ordinary |
12:09:31 - 18-Dec-25 |
| Buy* | 1,856 | €0.6205 | Ordinary |
08:05:31 - 18-Dec-25 |
| Sell* | 1,681 | €0.6118 | Ordinary |
11:22:06 - 17-Dec-25 |
| Buy* | 2,224 | €0.6208 | Ordinary |
08:09:12 - 17-Dec-25 |
| Buy* | 1,500 | €0.621 | Ordinary |
16:09:40 - 16-Dec-25 |
| Buy* | 162 | €0.621 | Ordinary |
15:31:00 - 16-Dec-25 |
| Buy* | 1,862 | €0.621 | Ordinary |
14:18:42 - 16-Dec-25 |
| Sell* | 6,550 | €0.61165 | Ordinary |
10:45:05 - 16-Dec-25 |
| Unknown* | 36,000 | €0.63 | Negotiated Trade |
13:30:16 - 15-Dec-25 |
| Buy* | 342 | €0.6211 | Ordinary |
12:15:50 - 15-Dec-25 |
| Unknown* | 1,678 | €0.621181 | Currency Conversion Negotiated Trade |
11:49:31 - 15-Dec-25 |
| Unknown* | 153 | €0.621181 | Currency Conversion Negotiated Trade |
11:49:29 - 15-Dec-25 |
| Buy* | 5,000 | €0.62 | Suspected BUY Trade |
08:00:15 - 15-Dec-25 |
| Sell* | 5,949 | €0.61 | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Sell* | 13,000 | €0.611 | Ordinary |
16:22:46 - 12-Dec-25 |
| Sell* | 700 | €0.611 | Ordinary |
13:13:49 - 12-Dec-25 |
| Unknown* | 700 | €0.611 | OTC Trade |
13:13:49 - 12-Dec-25 |
| Buy* | 11,177 | €0.6211 | Ordinary |
11:18:26 - 12-Dec-25 |
| Unknown* | 3,125 | €0.610787 | Currency Conversion Negotiated Trade |
09:52:32 - 12-Dec-25 |
| Buy* | 1,860 | €0.6212 | Ordinary |
12:22:26 - 11-Dec-25 |
| Buy* | 14,931 | €0.6212 | Ordinary |
11:27:27 - 11-Dec-25 |
| Unknown* | 25,000 | €0.61075 | Ordinary |
10:52:47 - 11-Dec-25 |
| Buy* | 429 | €0.62125 | Ordinary |
09:05:51 - 11-Dec-25 |
| Unknown* | 338 | €0.61083 | Currency Conversion Negotiated Trade |
09:01:11 - 10-Dec-25 |
| Buy* | 11,204 | €0.62125 | Ordinary |
08:38:09 - 10-Dec-25 |
| Unknown* | 30,000 | €0.62125 | Ordinary |
14:53:50 - 09-Dec-25 |
| Unknown* | 159 | €0.624303 | Currency Conversion Negotiated Trade |
14:48:41 - 09-Dec-25 |
| Buy* | 3,734 | €0.62125 | Ordinary |
12:07:03 - 09-Dec-25 |
| Buy* | 1,114 | €0.62125 | Ordinary |
11:52:26 - 09-Dec-25 |
| Buy* | 301 | €0.62125 | Ordinary |
11:42:51 - 09-Dec-25 |
| Sell* | 2 | €0.61165 | Ordinary |
15:08:20 - 08-Dec-25 |
| Buy* | 11,300 | €0.62125 | Ordinary |
13:44:54 - 08-Dec-25 |
| Unknown* | 6,325 | €0.622638 | Currency Conversion Negotiated Trade |
11:54:24 - 08-Dec-25 |
| Buy* | 5,974 | €0.6211 | Ordinary |
10:41:55 - 08-Dec-25 |
| Buy* | 5,000 | €0.62125 | Ordinary |
09:43:04 - 08-Dec-25 |
| Unknown* | 8,590 | €0.62354 | Currency Conversion Negotiated Trade |
09:32:37 - 08-Dec-25 |
| Buy* | 13,665 | €0.6425 | Suspected BUY Trade |
09:12:03 - 08-Dec-25 |
| Unknown* | 40,000 | €0.615 | Ordinary |
16:29:30 - 05-Dec-25 |
| Buy* | 4,011 | €0.622 | Ordinary |
11:02:42 - 05-Dec-25 |
| Buy* | 952 | €0.622 | Ordinary |
11:02:38 - 05-Dec-25 |
| Buy* | 1,325 | €0.622 | Ordinary |
10:50:28 - 05-Dec-25 |
| Buy* | 1,169 | €0.6223 | Ordinary |
10:01:18 - 05-Dec-25 |
| Unknown* | 21 | €0.609897 | Currency Conversion Negotiated Trade |
08:01:23 - 05-Dec-25 |
| Buy* | 1,169 | €0.6226 | Ordinary |
15:16:40 - 04-Dec-25 |
| Buy* | 924 | €0.62275 | Ordinary |
09:57:23 - 04-Dec-25 |
| Buy* | 4,024 | €0.62 | Ordinary |
09:48:10 - 04-Dec-25 |
| Buy* | 7,500 | €0.625 | Ordinary |
08:01:40 - 04-Dec-25 |
| Unknown* | 3,669 | €0.617901 | Currency Conversion Negotiated Trade |
15:10:57 - 03-Dec-25 |
| Unknown* | 3,673 | €0.618888 | Currency Conversion Negotiated Trade |
13:59:43 - 03-Dec-25 |
| Buy* | 7,406 | €0.6185 | Ordinary |
11:06:47 - 03-Dec-25 |
| Buy* | 1,862 | €0.6185 | Ordinary |
10:27:27 - 03-Dec-25 |
| Buy* | 1,794 | €0.6185 | Ordinary |
10:24:55 - 03-Dec-25 |
| Sell* | 3,487 | €0.61165 | Ordinary |
15:56:31 - 02-Dec-25 |
| Sell* | 20,900 | €0.61 | Ordinary |
15:08:57 - 02-Dec-25 |
| Unknown* | 38,595 | €0.61 | Ordinary |
15:08:49 - 02-Dec-25 |
| Sell* | 20,500 | €0.61165 | Ordinary |
10:39:26 - 02-Dec-25 |
| Unknown* | 32,500 | €0.61 | Ordinary |
16:17:05 - 28-Nov-25 |
| Buy* | 10,000 | €0.6185 | Ordinary |
14:15:50 - 28-Nov-25 |
| Buy* | 432 | €0.6185 | Ordinary |
08:39:07 - 28-Nov-25 |
| Buy* | 3,350 | €0.6185 | Ordinary |
14:45:37 - 27-Nov-25 |
| Buy* | 928 | €0.619 | Ordinary |
10:23:32 - 27-Nov-25 |
| Buy* | 2,000 | €0.62 | Suspected BUY Trade |
11:00:17 - 25-Nov-25 |
| Unknown* | 200,000 | €0.62 | Negotiated Trade |
15:58:25 - 24-Nov-25 |
| Unknown* | 100,000 | €0.6181 | Negotiated Trade |
15:24:13 - 24-Nov-25 |
| Unknown* | 100,000 | €0.6175 | Negotiated Trade |
15:23:19 - 24-Nov-25 |
| Unknown* | 6,000 | €0.621547 | Currency Conversion Negotiated Trade |
11:43:12 - 24-Nov-25 |
| Buy* | 3,713 | €0.6193 | Ordinary |
10:22:40 - 24-Nov-25 |