Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.63 0.63 0.63 0.63 3,146
23rd Oct 2025 (Thu) 0.63 0.63 0.63 0.63 1,403,714
22nd Oct 2025 (Wed) 0.63 0.63 0.625 0.63 555,958
21st Oct 2025 (Tue) 0.65 0.62 0.62 0.62 584,005
20th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 69,474
17th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 19,125
16th Oct 2025 (Thu) 0.655 0.64 0.64 0.64 172,223
15th Oct 2025 (Wed) 0.655 0.655 0.6525 0.6525 55,000
14th Oct 2025 (Tue) 0.65 0.6525 0.65 0.6525 100,000
13th Oct 2025 (Mon) 0.66 0.66 0.6525 0.6525 120,591
10th Oct 2025 (Fri) 0.66 0.66 0.6575 0.6575 11,133
9th Oct 2025 (Thu) 0.66 0.67 0.65 0.65 82,806
8th Oct 2025 (Wed) 0.66 0.66 0.66 0.66 46,088
7th Oct 2025 (Tue) 0.66 0.66 0.66 0.66 111,711
6th Oct 2025 (Mon) 0.66 0.66 0.66 0.66 5,294
3rd Oct 2025 (Fri) 0.66 0.65 0.65 0.65 10,057
2nd Oct 2025 (Thu) 0.66 0.66 0.66 0.66 2,692
1st Oct 2025 (Wed) 0.66 0.66 0.66 0.66 22,629
30th Sep 2025 (Tue) 0.66 0.66 0.66 0.66 10,532
29th Sep 2025 (Mon) 0.66 0.665 0.66 0.66 17,113
26th Sep 2025 (Fri) 0.66 0.66 0.65 0.66 56,425
25th Sep 2025 (Thu) 0.665 0.675 0.665 0.665 33,713
24th Sep 2025 (Wed) 0.6625 0.675 0.675 0.675 1,508,533
23rd Sep 2025 (Tue) 0.6625 0.665 0.6625 0.6625 161,148
22nd Sep 2025 (Mon) 0.665 0.6625 0.66 0.6625 47,738
19th Sep 2025 (Fri) 0.6675 0.6675 0.655 0.655 162,253
18th Sep 2025 (Thu) 0.6675 0.6675 0.66 0.6675 38,073
17th Sep 2025 (Wed) 0.6675 0.67 0.6675 0.6675 76,793
16th Sep 2025 (Tue) 0.6675 0.67 0.6675 0.67 36,752
15th Sep 2025 (Mon) 0.665 0.67 0.665 0.67 30,375
12th Sep 2025 (Fri) 0.6675 0.67 0.665 0.67 140,254
11th Sep 2025 (Thu) 0.6675 0.67 0.6675 0.67 199,156
10th Sep 2025 (Wed) 0.6675 0.67 0.6675 0.67 23,123
9th Sep 2025 (Tue) 0.66 0.6675 0.66 0.6675 14,628
8th Sep 2025 (Mon) 0.66 0.66 0.66 0.66 21,399
5th Sep 2025 (Fri) 0.66 0.675 0.66 0.66 5,171
4th Sep 2025 (Thu) 0.66 0.66 0.66 0.66 31,484
3rd Sep 2025 (Wed) 0.655 0.67 0.66 0.66 8,907
2nd Sep 2025 (Tue) 0.6525 0.66 0.655 0.66 191,906
1st Sep 2025 (Mon) 0.65 0.665 0.655 0.655 10,726
29th Aug 2025 (Fri) 0.65 0.6525 0.65 0.6525 120,045
28th Aug 2025 (Thu) 0.65 0.6525 0.65 0.6525 176,231
27th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 25,012
26th Aug 2025 (Tue) 0.65 0.665 0.65 0.65 6,900
FTSE 100 Latest
Value9,645.62
Change67.05