Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.505 0.505 0.494 0.505 257,555
23rd Mar 2026 (Mon) 0.5075 0.50 0.50 0.50 109,750
20th Mar 2026 (Fri) 0.515 0.5175 0.50 0.5075 135,625
19th Mar 2026 (Thu) 0.505 0.5175 0.505 0.5125 43,059
18th Mar 2026 (Wed) 0.53 0.515 0.515 0.515 89,305
17th Mar 2026 (Tue) 0.53 0.53 0.53 0.53 49,959
16th Mar 2026 (Mon) 0.525 0.53 0.525 0.53 46,652
13th Mar 2026 (Fri) 0.52 0.53 0.52 0.52 54,760
12th Mar 2026 (Thu) 0.525 0.53 0.53 0.53 30,115
11th Mar 2026 (Wed) 0.53 0.53 0.525 0.525 2,146
10th Mar 2026 (Tue) 0.5325 0.535 0.5325 0.535 22,423
9th Mar 2026 (Mon) 0.54 0.54 0.535 0.535 74,422
6th Mar 2026 (Fri) 0.54 0.54 0.54 0.54 73,554
5th Mar 2026 (Thu) 0.54 0.54 0.535 0.54 47,416
4th Mar 2026 (Wed) 0.5425 0.5425 0.53 0.54 127,583
3rd Mar 2026 (Tue) 0.54 0.5425 0.54 0.5425 600,098
2nd Mar 2026 (Mon) 0.54 0.54 0.54 0.54 10,950
27th Feb 2026 (Fri) 0.5675 0.5675 0.54 0.54 145,520
26th Feb 2026 (Thu) 0.5775 0.58 0.5675 0.5675 232,402
25th Feb 2026 (Wed) 0.585 0.585 0.5775 0.585 14,236
24th Feb 2026 (Tue) 0.5975 0.5975 0.585 0.585 325,264
23rd Feb 2026 (Mon) 0.5975 0.5975 0.5975 0.5975 50,814
20th Feb 2026 (Fri) 0.5975 0.5975 0.595 0.5975 50,927
19th Feb 2026 (Thu) 0.5975 0.5975 0.5975 0.5975 159,037
18th Feb 2026 (Wed) 0.5975 0.5975 0.5975 0.5975 97,068
17th Feb 2026 (Tue) 0.60 0.60 0.59 0.59 89,299
16th Feb 2026 (Mon) 0.60 0.60 0.60 0.60 94,023
13th Feb 2026 (Fri) 0.60 0.60 0.60 0.60 5,000
12th Feb 2026 (Thu) 0.60 0.60 0.60 0.60 10,285
11th Feb 2026 (Wed) 0.60 0.60 0.60 0.60 14,533
10th Feb 2026 (Tue) 0.6025 0.6025 0.60 0.60 62,155
9th Feb 2026 (Mon) 0.6025 0.605 0.6025 0.6025 51,000
6th Feb 2026 (Fri) 0.615 0.615 0.6025 0.6025 30,966
5th Feb 2026 (Thu) 0.62 0.62 0.61 0.6125 152,446
4th Feb 2026 (Wed) 0.6175 0.6225 0.6175 0.62 14,360
3rd Feb 2026 (Tue) 0.6175 0.62 0.6175 0.62 72,442
2nd Feb 2026 (Mon) 0.6175 0.62 0.6175 0.62 36,265
30th Jan 2026 (Fri) 0.6175 0.62 0.6175 0.62 45,382
29th Jan 2026 (Thu) 0.6175 0.62 0.6175 0.62 56,534
28th Jan 2026 (Wed) 0.6175 0.62 0.6175 0.62 72,502
27th Jan 2026 (Tue) 0.6175 0.62 0.62 0.62 106,310
26th Jan 2026 (Mon) 0.615 0.62 0.615 0.62 41,926
FTSE 100 Latest
Value9,965.16
Change71.01