| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 0.63 | 0.63 | 0.63 | 0.63 | 3,146 |
| 23rd Oct 2025 (Thu) | 0.63 | 0.63 | 0.63 | 0.63 | 1,403,714 |
| 22nd Oct 2025 (Wed) | 0.63 | 0.63 | 0.625 | 0.63 | 555,958 |
| 21st Oct 2025 (Tue) | 0.65 | 0.62 | 0.62 | 0.62 | 584,005 |
| 20th Oct 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 69,474 |
| 17th Oct 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 19,125 |
| 16th Oct 2025 (Thu) | 0.655 | 0.64 | 0.64 | 0.64 | 172,223 |
| 15th Oct 2025 (Wed) | 0.655 | 0.655 | 0.6525 | 0.6525 | 55,000 |
| 14th Oct 2025 (Tue) | 0.65 | 0.6525 | 0.65 | 0.6525 | 100,000 |
| 13th Oct 2025 (Mon) | 0.66 | 0.66 | 0.6525 | 0.6525 | 120,591 |
| 10th Oct 2025 (Fri) | 0.66 | 0.66 | 0.6575 | 0.6575 | 11,133 |
| 9th Oct 2025 (Thu) | 0.66 | 0.67 | 0.65 | 0.65 | 82,806 |
| 8th Oct 2025 (Wed) | 0.66 | 0.66 | 0.66 | 0.66 | 46,088 |
| 7th Oct 2025 (Tue) | 0.66 | 0.66 | 0.66 | 0.66 | 111,711 |
| 6th Oct 2025 (Mon) | 0.66 | 0.66 | 0.66 | 0.66 | 5,294 |
| 3rd Oct 2025 (Fri) | 0.66 | 0.65 | 0.65 | 0.65 | 10,057 |
| 2nd Oct 2025 (Thu) | 0.66 | 0.66 | 0.66 | 0.66 | 2,692 |
| 1st Oct 2025 (Wed) | 0.66 | 0.66 | 0.66 | 0.66 | 22,629 |
| 30th Sep 2025 (Tue) | 0.66 | 0.66 | 0.66 | 0.66 | 10,532 |
| 29th Sep 2025 (Mon) | 0.66 | 0.665 | 0.66 | 0.66 | 17,113 |
| 26th Sep 2025 (Fri) | 0.66 | 0.66 | 0.65 | 0.66 | 56,425 |
| 25th Sep 2025 (Thu) | 0.665 | 0.675 | 0.665 | 0.665 | 33,713 |
| 24th Sep 2025 (Wed) | 0.6625 | 0.675 | 0.675 | 0.675 | 1,508,533 |
| 23rd Sep 2025 (Tue) | 0.6625 | 0.665 | 0.6625 | 0.6625 | 161,148 |
| 22nd Sep 2025 (Mon) | 0.665 | 0.6625 | 0.66 | 0.6625 | 47,738 |
| 19th Sep 2025 (Fri) | 0.6675 | 0.6675 | 0.655 | 0.655 | 162,253 |
| 18th Sep 2025 (Thu) | 0.6675 | 0.6675 | 0.66 | 0.6675 | 38,073 |
| 17th Sep 2025 (Wed) | 0.6675 | 0.67 | 0.6675 | 0.6675 | 76,793 |
| 16th Sep 2025 (Tue) | 0.6675 | 0.67 | 0.6675 | 0.67 | 36,752 |
| 15th Sep 2025 (Mon) | 0.665 | 0.67 | 0.665 | 0.67 | 30,375 |
| 12th Sep 2025 (Fri) | 0.6675 | 0.67 | 0.665 | 0.67 | 140,254 |
| 11th Sep 2025 (Thu) | 0.6675 | 0.67 | 0.6675 | 0.67 | 199,156 |
| 10th Sep 2025 (Wed) | 0.6675 | 0.67 | 0.6675 | 0.67 | 23,123 |
| 9th Sep 2025 (Tue) | 0.66 | 0.6675 | 0.66 | 0.6675 | 14,628 |
| 8th Sep 2025 (Mon) | 0.66 | 0.66 | 0.66 | 0.66 | 21,399 |
| 5th Sep 2025 (Fri) | 0.66 | 0.675 | 0.66 | 0.66 | 5,171 |
| 4th Sep 2025 (Thu) | 0.66 | 0.66 | 0.66 | 0.66 | 31,484 |
| 3rd Sep 2025 (Wed) | 0.655 | 0.67 | 0.66 | 0.66 | 8,907 |
| 2nd Sep 2025 (Tue) | 0.6525 | 0.66 | 0.655 | 0.66 | 191,906 |
| 1st Sep 2025 (Mon) | 0.65 | 0.665 | 0.655 | 0.655 | 10,726 |
| 29th Aug 2025 (Fri) | 0.65 | 0.6525 | 0.65 | 0.6525 | 120,045 |
| 28th Aug 2025 (Thu) | 0.65 | 0.6525 | 0.65 | 0.6525 | 176,231 |
| 27th Aug 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 25,012 |
| 26th Aug 2025 (Tue) | 0.65 | 0.665 | 0.65 | 0.65 | 6,900 |