Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.655 0.655 0.655 0.655 52,999
7th Aug 2025 (Thu) 0.66 0.66 0.655 0.655 61,243
6th Aug 2025 (Wed) 0.68 0.68 0.675 0.675 210,557
5th Aug 2025 (Tue) 0.665 0.665 0.665 0.665 267,149
4th Aug 2025 (Mon) 0.665 0.665 0.665 0.665 61,056
1st Aug 2025 (Fri) 0.665 0.665 0.665 0.665 25,000
31st Jul 2025 (Thu) 0.665 0.665 0.665 0.665 65,298
30th Jul 2025 (Wed) 0.665 0.665 0.665 0.665 97,746
29th Jul 2025 (Tue) 0.665 0.67 0.665 0.67 38,568
28th Jul 2025 (Mon) 0.665 0.655 0.655 0.655 422,828
25th Jul 2025 (Fri) 0.665 0.665 0.665 0.665 82,394
24th Jul 2025 (Thu) 0.665 0.68 0.665 0.665 22,913
23rd Jul 2025 (Wed) 0.665 0.665 0.665 0.665 13,401
22nd Jul 2025 (Tue) 0.665 0.665 0.665 0.665 14,785
21st Jul 2025 (Mon) 0.665 0.66 0.66 0.66 25,203
18th Jul 2025 (Fri) 0.665 0.665 0.66 0.665 4,737
17th Jul 2025 (Thu) 0.66 0.68 0.66 0.66 99,996
16th Jul 2025 (Wed) 0.655 0.67 0.655 0.67 142,469
15th Jul 2025 (Tue) 0.64 0.66 0.64 0.655 151,647
14th Jul 2025 (Mon) 0.635 0.64 0.635 0.64 19,238
11th Jul 2025 (Fri) 0.635 0.65 0.635 0.635 65,922
10th Jul 2025 (Thu) 0.635 0.635 0.635 0.635 50,810
9th Jul 2025 (Wed) 0.635 0.645 0.645 0.645 65,140
8th Jul 2025 (Tue) 0.6275 0.635 0.6275 0.635 14,729
7th Jul 2025 (Mon) 0.6275 0.6275 0.6275 0.6275 1,781
4th Jul 2025 (Fri) 0.6275 0.6275 0.6275 0.6275 21,574
3rd Jul 2025 (Thu) 0.625 0.63 0.6275 0.6275 6,066
2nd Jul 2025 (Wed) 0.625 0.625 0.625 0.625 48,497
1st Jul 2025 (Tue) 0.625 0.625 0.625 0.625 6,591
30th Jun 2025 (Mon) 0.62 0.625 0.62 0.625 9,200
27th Jun 2025 (Fri) 0.62 0.63 0.62 0.62 35,290
26th Jun 2025 (Thu) 0.62 0.63 0.63 0.63 19,615
25th Jun 2025 (Wed) 0.62 0.62 0.62 0.62 48,701
24th Jun 2025 (Tue) 0.62 0.62 0.62 0.62 63,782
23rd Jun 2025 (Mon) 0.62 0.62 0.62 0.62 90,597
20th Jun 2025 (Fri) 0.62 0.63 0.62 0.62 65,735
19th Jun 2025 (Thu) 0.6225 0.6225 0.62 0.62 24,500
18th Jun 2025 (Wed) 0.62 0.63 0.63 0.63 218,264
17th Jun 2025 (Tue) 0.62 0.62 0.62 0.62 24,604
16th Jun 2025 (Mon) 0.62 0.62 0.62 0.62 40,753
13th Jun 2025 (Fri) 0.62 0.62 0.62 0.62 82,185
12th Jun 2025 (Thu) 0.62 0.62 0.62 0.62 75,651
11th Jun 2025 (Wed) 0.62 0.62 0.62 0.62 73,287
FTSE 100 Latest
Value9,129.71
Change33.98