Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 0.6175 0.6175 0.6175 0.6175 1,220
14th Jan 2026 (Wed) 0.6175 0.62 0.6175 0.6175 334,901
13th Jan 2026 (Tue) 0.6175 0.625 0.6175 0.6175 290,873
12th Jan 2026 (Mon) 0.6175 0.62 0.6175 0.6175 28,108
9th Jan 2026 (Fri) 0.6175 0.6175 0.6175 0.6175 23,156
8th Jan 2026 (Thu) 0.6175 0.6175 0.6175 0.6175 16,500
7th Jan 2026 (Wed) 0.6175 0.6175 0.6175 0.6175 3,680
6th Jan 2026 (Tue) 0.625 0.625 0.6175 0.6175 31,421
5th Jan 2026 (Mon) 0.6175 0.6175 0.6175 0.6175 63,580
2nd Jan 2026 (Fri) 0.63 0.63 0.6175 0.6175 114,545
1st Jan 2026 (Thu) 0.6175 0.6175 0.6175 0.6175 0
31st Dec 2025 (Wed) 0.6175 0.625 0.6175 0.6175 134,159
30th Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 54,581
29th Dec 2025 (Mon) 0.62 0.62 0.6175 0.6175 120,800
26th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 0
25th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 0
24th Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 0
23rd Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 172,996
22nd Dec 2025 (Mon) 0.6175 0.6175 0.6175 0.6175 149,879
19th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 17,844
18th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 11,204
17th Dec 2025 (Wed) 0.61 0.6175 0.61 0.6175 53,905
16th Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 10,074
15th Dec 2025 (Mon) 0.62 0.62 0.6175 0.6175 43,173
12th Dec 2025 (Fri) 0.6175 0.61 0.61 0.61 34,651
11th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 42,220
10th Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 16,162
9th Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 36,879
8th Dec 2025 (Mon) 0.6175 0.6175 0.6175 0.6175 50,856
5th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 47,478
4th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 13,617
3rd Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 18,404
2nd Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 83,482
1st Dec 2025 (Mon) 0.615 0.6175 0.615 0.6175 0
28th Nov 2025 (Fri) 0.615 0.615 0.615 0.615 42,932
27th Nov 2025 (Thu) 0.615 0.615 0.615 0.615 4,278
26th Nov 2025 (Wed) 0.615 0.615 0.615 0.615 0
25th Nov 2025 (Tue) 0.615 0.62 0.615 0.615 2,000
24th Nov 2025 (Mon) 0.6175 0.62 0.6175 0.6175 41,092
21st Nov 2025 (Fri) 0.615 0.6175 0.615 0.6175 0
20th Nov 2025 (Thu) 0.6175 0.6175 0.61 0.6175 167,566
19th Nov 2025 (Wed) 0.6175 0.62 0.6175 0.62 16,879
18th Nov 2025 (Tue) 0.6175 0.62 0.6175 0.62 26,293
17th Nov 2025 (Mon) 0.6175 0.6225 0.6175 0.62 100,000
FTSE 100 Latest
Value10,238.94
Change54.59