Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 0.62 0.62 0.61 0.62 33,890
4th Feb 2026 (Wed) 0.6175 0.6225 0.6175 0.62 14,360
3rd Feb 2026 (Tue) 0.6175 0.62 0.6175 0.62 72,442
2nd Feb 2026 (Mon) 0.6175 0.62 0.6175 0.62 36,265
30th Jan 2026 (Fri) 0.6175 0.62 0.6175 0.62 45,382
29th Jan 2026 (Thu) 0.6175 0.62 0.6175 0.62 56,534
28th Jan 2026 (Wed) 0.6175 0.62 0.6175 0.62 72,502
27th Jan 2026 (Tue) 0.6175 0.62 0.62 0.62 106,310
26th Jan 2026 (Mon) 0.615 0.62 0.615 0.62 41,926
23rd Jan 2026 (Fri) 0.6175 0.62 0.62 0.62 235,948
22nd Jan 2026 (Thu) 0.6175 0.6175 0.6175 0.6175 144,016
21st Jan 2026 (Wed) 0.6175 0.6175 0.6175 0.6175 0
20th Jan 2026 (Tue) 0.6175 0.6175 0.61 0.6175 2,500
19th Jan 2026 (Mon) 0.6175 0.6175 0.6175 0.6175 54,161
16th Jan 2026 (Fri) 0.6175 0.6175 0.6175 0.6175 744,321
15th Jan 2026 (Thu) 0.6175 0.6175 0.6175 0.6175 1,220
14th Jan 2026 (Wed) 0.6175 0.62 0.6175 0.6175 334,901
13th Jan 2026 (Tue) 0.6175 0.625 0.6175 0.6175 290,873
12th Jan 2026 (Mon) 0.6175 0.62 0.6175 0.6175 28,108
9th Jan 2026 (Fri) 0.6175 0.6175 0.6175 0.6175 23,156
8th Jan 2026 (Thu) 0.6175 0.6175 0.6175 0.6175 16,500
7th Jan 2026 (Wed) 0.6175 0.6175 0.6175 0.6175 3,680
6th Jan 2026 (Tue) 0.625 0.625 0.6175 0.6175 31,421
5th Jan 2026 (Mon) 0.6175 0.6175 0.6175 0.6175 63,580
2nd Jan 2026 (Fri) 0.63 0.63 0.6175 0.6175 114,545
1st Jan 2026 (Thu) 0.6175 0.6175 0.6175 0.6175 0
31st Dec 2025 (Wed) 0.6175 0.625 0.6175 0.6175 134,159
30th Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 54,581
29th Dec 2025 (Mon) 0.62 0.62 0.6175 0.6175 120,800
26th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 0
25th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 0
24th Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 0
23rd Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 172,996
22nd Dec 2025 (Mon) 0.6175 0.6175 0.6175 0.6175 149,879
19th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 17,844
18th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 11,204
17th Dec 2025 (Wed) 0.61 0.6175 0.61 0.6175 53,905
16th Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 10,074
15th Dec 2025 (Mon) 0.62 0.62 0.6175 0.6175 43,173
12th Dec 2025 (Fri) 0.6175 0.61 0.61 0.61 34,651
11th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 42,220
10th Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 16,162
9th Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 36,879
8th Dec 2025 (Mon) 0.6175 0.6175 0.6175 0.6175 50,856
5th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 47,478
FTSE 100 Latest
Value10,368.91
Change-33.43