Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.53 0.53 0.53 0.53 0
17th Apr 2025 (Thu) 0.535 0.53 0.53 0.53 215,354
16th Apr 2025 (Wed) 0.53 0.535 0.53 0.535 62,010
15th Apr 2025 (Tue) 0.54 0.54 0.53 0.53 244,975
14th Apr 2025 (Mon) 0.545 0.545 0.535 0.54 220,649
11th Apr 2025 (Fri) 0.555 0.555 0.545 0.545 65,626
10th Apr 2025 (Thu) 0.55 0.56 0.55 0.555 108,850
9th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 31,601
8th Apr 2025 (Tue) 0.555 0.56 0.545 0.55 82,369
7th Apr 2025 (Mon) 0.57 0.57 0.555 0.555 124,476
4th Apr 2025 (Fri) 0.575 0.575 0.57 0.57 66,100
3rd Apr 2025 (Thu) 0.575 0.575 0.575 0.575 63,200
2nd Apr 2025 (Wed) 0.58 0.575 0.575 0.575 122,365
1st Apr 2025 (Tue) 0.595 0.595 0.575 0.575 82,481
31st Mar 2025 (Mon) 0.595 0.595 0.595 0.595 4,455
28th Mar 2025 (Fri) 0.595 0.595 0.595 0.595 3,103
27th Mar 2025 (Thu) 0.595 0.595 0.595 0.595 0
26th Mar 2025 (Wed) 0.60 0.60 0.595 0.595 123,080
25th Mar 2025 (Tue) 0.595 0.605 0.60 0.60 49,202
24th Mar 2025 (Mon) 0.595 0.595 0.595 0.595 113,711
21st Mar 2025 (Fri) 0.595 0.595 0.595 0.595 43,746
20th Mar 2025 (Thu) 0.595 0.595 0.595 0.595 109,408
19th Mar 2025 (Wed) 0.595 0.595 0.595 0.595 2,064
18th Mar 2025 (Tue) 0.595 0.59 0.58 0.59 779,759
17th Mar 2025 (Mon) 0.60 0.60 0.595 0.595 100,293
14th Mar 2025 (Fri) 0.60 0.60 0.60 0.60 1,506,186
13th Mar 2025 (Thu) 0.63 0.64 0.595 0.60 480,478
12th Mar 2025 (Wed) 0.585 0.595 0.585 0.595 27,391
11th Mar 2025 (Tue) 0.5825 0.585 0.5825 0.585 27,163
10th Mar 2025 (Mon) 0.5775 0.5775 0.5775 0.5775 15,988
7th Mar 2025 (Fri) 0.5775 0.5775 0.5775 0.5775 5,486
6th Mar 2025 (Thu) 0.5775 0.5775 0.5775 0.5775 4,531
5th Mar 2025 (Wed) 0.58 0.58 0.5775 0.5775 155,500
4th Mar 2025 (Tue) 0.58 0.59 0.59 0.59 1,400
3rd Mar 2025 (Mon) 0.58 0.58 0.58 0.58 14,164
28th Feb 2025 (Fri) 0.58 0.58 0.58 0.58 73,844
27th Feb 2025 (Thu) 0.58 0.58 0.58 0.58 176,000
26th Feb 2025 (Wed) 0.58 0.58 0.58 0.58 12,778
25th Feb 2025 (Tue) 0.58 0.58 0.58 0.58 10,611
24th Feb 2025 (Mon) 0.58 0.58 0.5775 0.58 30,491
21st Feb 2025 (Fri) 0.58 0.58 0.58 0.58 11,981
FTSE 100 Latest
Value8,275.66
Change0.00