Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.595 0.595 0.595 0.595 3,103
27th Mar 2025 (Thu) 0.595 0.595 0.595 0.595 0
26th Mar 2025 (Wed) 0.60 0.60 0.595 0.595 123,080
25th Mar 2025 (Tue) 0.595 0.605 0.60 0.60 49,202
24th Mar 2025 (Mon) 0.595 0.595 0.595 0.595 113,711
21st Mar 2025 (Fri) 0.595 0.595 0.595 0.595 43,746
20th Mar 2025 (Thu) 0.595 0.595 0.595 0.595 109,408
19th Mar 2025 (Wed) 0.595 0.595 0.595 0.595 2,064
18th Mar 2025 (Tue) 0.595 0.59 0.58 0.59 779,759
17th Mar 2025 (Mon) 0.60 0.60 0.595 0.595 100,293
14th Mar 2025 (Fri) 0.60 0.60 0.60 0.60 1,506,186
13th Mar 2025 (Thu) 0.63 0.64 0.595 0.60 480,478
12th Mar 2025 (Wed) 0.585 0.595 0.585 0.595 27,391
11th Mar 2025 (Tue) 0.5825 0.585 0.5825 0.585 27,163
10th Mar 2025 (Mon) 0.5775 0.5775 0.5775 0.5775 15,988
7th Mar 2025 (Fri) 0.5775 0.5775 0.5775 0.5775 5,486
6th Mar 2025 (Thu) 0.5775 0.5775 0.5775 0.5775 4,531
5th Mar 2025 (Wed) 0.58 0.58 0.5775 0.5775 155,500
4th Mar 2025 (Tue) 0.58 0.59 0.59 0.59 1,400
3rd Mar 2025 (Mon) 0.58 0.58 0.58 0.58 14,164
28th Feb 2025 (Fri) 0.58 0.58 0.58 0.58 73,844
27th Feb 2025 (Thu) 0.58 0.58 0.58 0.58 176,000
26th Feb 2025 (Wed) 0.58 0.58 0.58 0.58 12,778
25th Feb 2025 (Tue) 0.58 0.58 0.58 0.58 10,611
24th Feb 2025 (Mon) 0.58 0.58 0.5775 0.58 30,491
21st Feb 2025 (Fri) 0.58 0.58 0.58 0.58 11,981
20th Feb 2025 (Thu) 0.58 0.58 0.58 0.58 28,162
19th Feb 2025 (Wed) 0.58 0.58 0.58 0.58 20,000
18th Feb 2025 (Tue) 0.58 0.58 0.58 0.58 0
17th Feb 2025 (Mon) 0.58 0.585 0.58 0.58 158,000
14th Feb 2025 (Fri) 0.58 0.58 0.58 0.58 0
13th Feb 2025 (Thu) 0.58 0.58 0.58 0.58 160,000
12th Feb 2025 (Wed) 0.58 0.585 0.585 0.585 122,177
11th Feb 2025 (Tue) 0.5775 0.585 0.585 0.585 360,737
10th Feb 2025 (Mon) 0.58 0.5825 0.5775 0.5775 84,789
7th Feb 2025 (Fri) 0.58 0.58 0.58 0.58 22,437
6th Feb 2025 (Thu) 0.575 0.585 0.575 0.58 163,783
5th Feb 2025 (Wed) 0.58 0.585 0.58 0.58 1,353,111
4th Feb 2025 (Tue) 0.585 0.585 0.58 0.58 75,000
3rd Feb 2025 (Mon) 0.59 0.59 0.5825 0.5825 47,958
31st Jan 2025 (Fri) 0.5825 0.5825 0.58 0.5825 70,964
FTSE 100 Latest
Value8,554.25
Change-104.60