Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 0
25th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 0
24th Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 0
23rd Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 172,996
22nd Dec 2025 (Mon) 0.6175 0.6175 0.6175 0.6175 149,879
19th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 17,844
18th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 11,204
17th Dec 2025 (Wed) 0.61 0.6175 0.61 0.6175 53,905
16th Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 10,074
15th Dec 2025 (Mon) 0.62 0.62 0.6175 0.6175 43,173
12th Dec 2025 (Fri) 0.6175 0.61 0.61 0.61 34,651
11th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 42,220
10th Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 16,162
9th Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 36,879
8th Dec 2025 (Mon) 0.6175 0.6175 0.6175 0.6175 50,856
5th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 47,478
4th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 13,617
3rd Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 18,404
2nd Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 83,482
1st Dec 2025 (Mon) 0.615 0.6175 0.615 0.6175 0
28th Nov 2025 (Fri) 0.615 0.615 0.615 0.615 42,932
27th Nov 2025 (Thu) 0.615 0.615 0.615 0.615 4,278
26th Nov 2025 (Wed) 0.615 0.615 0.615 0.615 0
25th Nov 2025 (Tue) 0.615 0.62 0.615 0.615 2,000
24th Nov 2025 (Mon) 0.6175 0.62 0.6175 0.6175 41,092
21st Nov 2025 (Fri) 0.615 0.6175 0.615 0.6175 0
20th Nov 2025 (Thu) 0.6175 0.6175 0.61 0.6175 167,566
19th Nov 2025 (Wed) 0.6175 0.62 0.6175 0.62 16,879
18th Nov 2025 (Tue) 0.6175 0.62 0.6175 0.62 26,293
17th Nov 2025 (Mon) 0.6175 0.6225 0.6175 0.62 100,000
14th Nov 2025 (Fri) 0.6175 0.62 0.6175 0.62 19,398
13th Nov 2025 (Thu) 0.6175 0.62 0.6175 0.62 55,373
12th Nov 2025 (Wed) 0.6175 0.62 0.6175 0.62 1,078
11th Nov 2025 (Tue) 0.62 0.6225 0.62 0.62 10,491
10th Nov 2025 (Mon) 0.625 0.625 0.6225 0.6225 66,810
7th Nov 2025 (Fri) 0.625 0.625 0.625 0.625 14,715
6th Nov 2025 (Thu) 0.62 0.625 0.62 0.625 47,089
5th Nov 2025 (Wed) 0.63 0.63 0.63 0.63 92,991
4th Nov 2025 (Tue) 0.63 0.63 0.63 0.63 75,742
3rd Nov 2025 (Mon) 0.63 0.63 0.63 0.63 105,164
31st Oct 2025 (Fri) 0.63 0.635 0.635 0.635 26,075
30th Oct 2025 (Thu) 0.63 0.63 0.63 0.63 6,210
29th Oct 2025 (Wed) 0.63 0.64 0.63 0.63 68,990
28th Oct 2025 (Tue) 0.63 0.63 0.63 0.63 445,000
27th Oct 2025 (Mon) 0.63 0.63 0.63 0.63 30,530
FTSE 100 Latest
Value9,870.68
Change-18.54