Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.61 0.615 0.61 0.615 48,941
5th Jun 2025 (Thu) 0.61 0.63 0.61 0.61 41,513
4th Jun 2025 (Wed) 0.605 0.61 0.605 0.61 731,639
3rd Jun 2025 (Tue) 0.6125 0.6125 0.605 0.605 0
2nd Jun 2025 (Mon) 0.615 0.615 0.6125 0.6125 14,753
30th May 2025 (Fri) 0.6175 0.63 0.615 0.615 19,536
29th May 2025 (Thu) 0.615 0.62 0.615 0.62 11,772
28th May 2025 (Wed) 0.62 0.62 0.62 0.62 116,683
27th May 2025 (Tue) 0.605 0.625 0.615 0.615 399,556
26th May 2025 (Mon) 0.62 0.62 0.62 0.62 0
23rd May 2025 (Fri) 0.60 0.615 0.60 0.605 398,069
22nd May 2025 (Thu) 0.595 0.605 0.595 0.60 146,297
21st May 2025 (Wed) 0.59 0.59 0.59 0.59 2,000
20th May 2025 (Tue) 0.595 0.595 0.59 0.59 19,173
19th May 2025 (Mon) 0.595 0.595 0.595 0.595 44,664
16th May 2025 (Fri) 0.59 0.595 0.59 0.595 256
15th May 2025 (Thu) 0.585 0.59 0.585 0.59 34,462
14th May 2025 (Wed) 0.58 0.585 0.58 0.585 70,000
13th May 2025 (Tue) 0.58 0.59 0.59 0.59 187,445
12th May 2025 (Mon) 0.58 0.58 0.58 0.58 5,511
9th May 2025 (Fri) 0.58 0.58 0.58 0.58 96,524
8th May 2025 (Thu) 0.58 0.58 0.58 0.58 10,298
7th May 2025 (Wed) 0.5825 0.59 0.5825 0.59 118,123
6th May 2025 (Tue) 0.575 0.59 0.575 0.5825 183,866
5th May 2025 (Mon) 0.57 0.57 0.57 0.57 0
2nd May 2025 (Fri) 0.575 0.57 0.57 0.57 109,485
1st May 2025 (Thu) 0.585 0.585 0.57 0.575 127,753
30th Apr 2025 (Wed) 0.55 0.575 0.55 0.575 82,164
29th Apr 2025 (Tue) 0.535 0.55 0.535 0.55 134,453
28th Apr 2025 (Mon) 0.535 0.54 0.535 0.535 89,921
25th Apr 2025 (Fri) 0.53 0.535 0.53 0.535 59,755
24th Apr 2025 (Thu) 0.53 0.53 0.53 0.53 628,183
23rd Apr 2025 (Wed) 0.535 0.53 0.53 0.53 72,938
22nd Apr 2025 (Tue) 0.535 0.535 0.53 0.53 157,850
21st Apr 2025 (Mon) 0.53 0.53 0.53 0.53 0
18th Apr 2025 (Fri) 0.53 0.53 0.53 0.53 0
17th Apr 2025 (Thu) 0.535 0.53 0.53 0.53 215,354
16th Apr 2025 (Wed) 0.53 0.535 0.53 0.535 62,010
15th Apr 2025 (Tue) 0.54 0.54 0.53 0.53 244,975
14th Apr 2025 (Mon) 0.545 0.545 0.535 0.54 220,649
11th Apr 2025 (Fri) 0.555 0.555 0.545 0.545 65,626
10th Apr 2025 (Thu) 0.55 0.56 0.55 0.555 108,850
9th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 31,601
8th Apr 2025 (Tue) 0.555 0.56 0.545 0.55 82,369
7th Apr 2025 (Mon) 0.57 0.57 0.555 0.555 124,476
FTSE 100 Latest
Value8,837.91
Change26.87