Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.66 0.65 0.65 0.65 10,057
2nd Oct 2025 (Thu) 0.66 0.66 0.66 0.66 2,692
1st Oct 2025 (Wed) 0.66 0.66 0.66 0.66 22,629
30th Sep 2025 (Tue) 0.66 0.66 0.66 0.66 10,532
29th Sep 2025 (Mon) 0.66 0.665 0.66 0.66 17,113
26th Sep 2025 (Fri) 0.66 0.66 0.65 0.66 56,425
25th Sep 2025 (Thu) 0.665 0.675 0.665 0.665 33,713
24th Sep 2025 (Wed) 0.6625 0.675 0.675 0.675 1,508,533
23rd Sep 2025 (Tue) 0.6625 0.665 0.6625 0.6625 161,148
22nd Sep 2025 (Mon) 0.665 0.6625 0.66 0.6625 47,738
19th Sep 2025 (Fri) 0.6675 0.6675 0.655 0.655 162,253
18th Sep 2025 (Thu) 0.6675 0.6675 0.66 0.6675 38,073
17th Sep 2025 (Wed) 0.6675 0.67 0.6675 0.6675 76,793
16th Sep 2025 (Tue) 0.6675 0.67 0.6675 0.67 36,752
15th Sep 2025 (Mon) 0.665 0.67 0.665 0.67 30,375
12th Sep 2025 (Fri) 0.6675 0.67 0.665 0.67 140,254
11th Sep 2025 (Thu) 0.6675 0.67 0.6675 0.67 199,156
10th Sep 2025 (Wed) 0.6675 0.67 0.6675 0.67 23,123
9th Sep 2025 (Tue) 0.66 0.6675 0.66 0.6675 14,628
8th Sep 2025 (Mon) 0.66 0.66 0.66 0.66 21,399
5th Sep 2025 (Fri) 0.66 0.675 0.66 0.66 5,171
4th Sep 2025 (Thu) 0.66 0.66 0.66 0.66 31,484
3rd Sep 2025 (Wed) 0.655 0.67 0.66 0.66 8,907
2nd Sep 2025 (Tue) 0.6525 0.66 0.655 0.66 191,906
1st Sep 2025 (Mon) 0.65 0.665 0.655 0.655 10,726
29th Aug 2025 (Fri) 0.65 0.6525 0.65 0.6525 120,045
28th Aug 2025 (Thu) 0.65 0.6525 0.65 0.6525 176,231
27th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 25,012
26th Aug 2025 (Tue) 0.65 0.665 0.65 0.65 6,900
25th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 0
22nd Aug 2025 (Fri) 0.65 0.65 0.65 0.65 5,221
21st Aug 2025 (Thu) 0.65 0.65 0.65 0.65 21,949
20th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 6,495
19th Aug 2025 (Tue) 0.655 0.655 0.65 0.65 772,932
18th Aug 2025 (Mon) 0.655 0.655 0.655 0.655 243,414
15th Aug 2025 (Fri) 0.655 0.655 0.655 0.655 13,763
14th Aug 2025 (Thu) 0.655 0.655 0.655 0.655 121,651
13th Aug 2025 (Wed) 0.655 0.655 0.655 0.655 8,667
12th Aug 2025 (Tue) 0.655 0.655 0.655 0.655 54,631
11th Aug 2025 (Mon) 0.655 0.655 0.655 0.655 17,347
8th Aug 2025 (Fri) 0.655 0.655 0.655 0.655 52,999
7th Aug 2025 (Thu) 0.66 0.66 0.655 0.655 61,243
6th Aug 2025 (Wed) 0.68 0.68 0.675 0.675 210,557
5th Aug 2025 (Tue) 0.665 0.665 0.665 0.665 267,149
4th Aug 2025 (Mon) 0.665 0.665 0.665 0.665 61,056
FTSE 100 Latest
Value9,491.25
Change63.52