Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.665 0.665 0.66 0.665 4,737
17th Jul 2025 (Thu) 0.66 0.68 0.66 0.66 99,996
16th Jul 2025 (Wed) 0.655 0.67 0.655 0.67 142,469
15th Jul 2025 (Tue) 0.64 0.66 0.64 0.655 151,647
14th Jul 2025 (Mon) 0.635 0.64 0.635 0.64 19,238
11th Jul 2025 (Fri) 0.635 0.65 0.635 0.635 65,922
10th Jul 2025 (Thu) 0.635 0.635 0.635 0.635 50,810
9th Jul 2025 (Wed) 0.635 0.645 0.645 0.645 65,140
8th Jul 2025 (Tue) 0.6275 0.635 0.6275 0.635 14,729
7th Jul 2025 (Mon) 0.6275 0.6275 0.6275 0.6275 1,781
4th Jul 2025 (Fri) 0.6275 0.6275 0.6275 0.6275 21,574
3rd Jul 2025 (Thu) 0.625 0.63 0.6275 0.6275 6,066
2nd Jul 2025 (Wed) 0.625 0.625 0.625 0.625 48,497
1st Jul 2025 (Tue) 0.625 0.625 0.625 0.625 6,591
30th Jun 2025 (Mon) 0.62 0.625 0.62 0.625 9,200
27th Jun 2025 (Fri) 0.62 0.63 0.62 0.62 35,290
26th Jun 2025 (Thu) 0.62 0.63 0.63 0.63 19,615
25th Jun 2025 (Wed) 0.62 0.62 0.62 0.62 48,701
24th Jun 2025 (Tue) 0.62 0.62 0.62 0.62 63,782
23rd Jun 2025 (Mon) 0.62 0.62 0.62 0.62 90,597
20th Jun 2025 (Fri) 0.62 0.63 0.62 0.62 65,735
19th Jun 2025 (Thu) 0.6225 0.6225 0.62 0.62 24,500
18th Jun 2025 (Wed) 0.62 0.63 0.63 0.63 218,264
17th Jun 2025 (Tue) 0.62 0.62 0.62 0.62 24,604
16th Jun 2025 (Mon) 0.62 0.62 0.62 0.62 40,753
13th Jun 2025 (Fri) 0.62 0.62 0.62 0.62 82,185
12th Jun 2025 (Thu) 0.62 0.62 0.62 0.62 75,651
11th Jun 2025 (Wed) 0.62 0.62 0.62 0.62 73,287
10th Jun 2025 (Tue) 0.615 0.62 0.615 0.62 482,477
9th Jun 2025 (Mon) 0.615 0.62 0.62 0.62 38,608
6th Jun 2025 (Fri) 0.61 0.615 0.61 0.615 48,941
5th Jun 2025 (Thu) 0.61 0.63 0.61 0.61 41,513
4th Jun 2025 (Wed) 0.605 0.61 0.605 0.61 731,639
3rd Jun 2025 (Tue) 0.6125 0.6125 0.605 0.605 0
2nd Jun 2025 (Mon) 0.615 0.615 0.6125 0.6125 14,753
30th May 2025 (Fri) 0.6175 0.63 0.615 0.615 19,536
29th May 2025 (Thu) 0.615 0.62 0.615 0.62 11,772
28th May 2025 (Wed) 0.62 0.62 0.62 0.62 116,683
27th May 2025 (Tue) 0.605 0.625 0.615 0.615 399,556
26th May 2025 (Mon) 0.62 0.62 0.62 0.62 0
23rd May 2025 (Fri) 0.60 0.615 0.60 0.605 398,069
22nd May 2025 (Thu) 0.595 0.605 0.595 0.60 146,297
21st May 2025 (Wed) 0.59 0.59 0.59 0.59 2,000
20th May 2025 (Tue) 0.595 0.595 0.59 0.59 19,173
19th May 2025 (Mon) 0.595 0.595 0.595 0.595 44,664
FTSE 100 Latest
Value8,992.12
Change19.48