Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.6175 0.6175 0.6175 0.6175 47,478
4th Dec 2025 (Thu) 0.6175 0.6175 0.6175 0.6175 13,617
3rd Dec 2025 (Wed) 0.6175 0.6175 0.6175 0.6175 18,404
2nd Dec 2025 (Tue) 0.6175 0.6175 0.6175 0.6175 83,482
1st Dec 2025 (Mon) 0.615 0.6175 0.615 0.6175 0
28th Nov 2025 (Fri) 0.615 0.615 0.615 0.615 42,932
27th Nov 2025 (Thu) 0.615 0.615 0.615 0.615 4,278
26th Nov 2025 (Wed) 0.615 0.615 0.615 0.615 0
25th Nov 2025 (Tue) 0.615 0.62 0.615 0.615 2,000
24th Nov 2025 (Mon) 0.6175 0.62 0.6175 0.6175 41,092
21st Nov 2025 (Fri) 0.615 0.6175 0.615 0.6175 0
20th Nov 2025 (Thu) 0.6175 0.6175 0.61 0.6175 167,566
19th Nov 2025 (Wed) 0.6175 0.62 0.6175 0.62 16,879
18th Nov 2025 (Tue) 0.6175 0.62 0.6175 0.62 26,293
17th Nov 2025 (Mon) 0.6175 0.6225 0.6175 0.62 100,000
14th Nov 2025 (Fri) 0.6175 0.62 0.6175 0.62 19,398
13th Nov 2025 (Thu) 0.6175 0.62 0.6175 0.62 55,373
12th Nov 2025 (Wed) 0.6175 0.62 0.6175 0.62 1,078
11th Nov 2025 (Tue) 0.62 0.6225 0.62 0.62 10,491
10th Nov 2025 (Mon) 0.625 0.625 0.6225 0.6225 66,810
7th Nov 2025 (Fri) 0.625 0.625 0.625 0.625 14,715
6th Nov 2025 (Thu) 0.62 0.625 0.62 0.625 47,089
5th Nov 2025 (Wed) 0.63 0.63 0.63 0.63 92,991
4th Nov 2025 (Tue) 0.63 0.63 0.63 0.63 75,742
3rd Nov 2025 (Mon) 0.63 0.63 0.63 0.63 105,164
31st Oct 2025 (Fri) 0.63 0.635 0.635 0.635 26,075
30th Oct 2025 (Thu) 0.63 0.63 0.63 0.63 6,210
29th Oct 2025 (Wed) 0.63 0.64 0.63 0.63 68,990
28th Oct 2025 (Tue) 0.63 0.63 0.63 0.63 445,000
27th Oct 2025 (Mon) 0.63 0.63 0.63 0.63 30,530
24th Oct 2025 (Fri) 0.63 0.63 0.63 0.63 3,146
23rd Oct 2025 (Thu) 0.63 0.63 0.63 0.63 1,403,714
22nd Oct 2025 (Wed) 0.63 0.63 0.625 0.63 555,958
21st Oct 2025 (Tue) 0.65 0.62 0.62 0.62 584,005
20th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 69,474
17th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 19,125
16th Oct 2025 (Thu) 0.655 0.64 0.64 0.64 172,223
15th Oct 2025 (Wed) 0.655 0.655 0.6525 0.6525 55,000
14th Oct 2025 (Tue) 0.65 0.6525 0.65 0.6525 100,000
13th Oct 2025 (Mon) 0.66 0.66 0.6525 0.6525 120,591
10th Oct 2025 (Fri) 0.66 0.66 0.6575 0.6575 11,133
9th Oct 2025 (Thu) 0.66 0.67 0.65 0.65 82,806
8th Oct 2025 (Wed) 0.66 0.66 0.66 0.66 46,088
7th Oct 2025 (Tue) 0.66 0.66 0.66 0.66 111,711
6th Oct 2025 (Mon) 0.66 0.66 0.66 0.66 5,294
FTSE 100 Latest
Value9,667.01
Change-43.86