Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenavari Toro (TORO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 0.6675 0.67 0.6675 0.67 199,156
10th Sep 2025 (Wed) 0.6675 0.67 0.6675 0.67 23,123
9th Sep 2025 (Tue) 0.66 0.6675 0.66 0.6675 14,628
8th Sep 2025 (Mon) 0.66 0.66 0.66 0.66 21,399
5th Sep 2025 (Fri) 0.66 0.675 0.66 0.66 5,171
4th Sep 2025 (Thu) 0.66 0.66 0.66 0.66 31,484
3rd Sep 2025 (Wed) 0.655 0.67 0.66 0.66 8,907
2nd Sep 2025 (Tue) 0.6525 0.66 0.655 0.66 191,906
1st Sep 2025 (Mon) 0.65 0.665 0.655 0.655 10,726
29th Aug 2025 (Fri) 0.65 0.6525 0.65 0.6525 120,045
28th Aug 2025 (Thu) 0.65 0.6525 0.65 0.6525 176,231
27th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 25,012
26th Aug 2025 (Tue) 0.65 0.665 0.65 0.65 6,900
25th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 0
22nd Aug 2025 (Fri) 0.65 0.65 0.65 0.65 5,221
21st Aug 2025 (Thu) 0.65 0.65 0.65 0.65 21,949
20th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 6,495
19th Aug 2025 (Tue) 0.655 0.655 0.65 0.65 772,932
18th Aug 2025 (Mon) 0.655 0.655 0.655 0.655 243,414
15th Aug 2025 (Fri) 0.655 0.655 0.655 0.655 13,763
14th Aug 2025 (Thu) 0.655 0.655 0.655 0.655 121,651
13th Aug 2025 (Wed) 0.655 0.655 0.655 0.655 8,667
12th Aug 2025 (Tue) 0.655 0.655 0.655 0.655 54,631
11th Aug 2025 (Mon) 0.655 0.655 0.655 0.655 17,347
8th Aug 2025 (Fri) 0.655 0.655 0.655 0.655 52,999
7th Aug 2025 (Thu) 0.66 0.66 0.655 0.655 61,243
6th Aug 2025 (Wed) 0.68 0.68 0.675 0.675 210,557
5th Aug 2025 (Tue) 0.665 0.665 0.665 0.665 267,149
4th Aug 2025 (Mon) 0.665 0.665 0.665 0.665 61,056
1st Aug 2025 (Fri) 0.665 0.665 0.665 0.665 25,000
31st Jul 2025 (Thu) 0.665 0.665 0.665 0.665 65,298
30th Jul 2025 (Wed) 0.665 0.665 0.665 0.665 97,746
29th Jul 2025 (Tue) 0.665 0.67 0.665 0.67 38,568
28th Jul 2025 (Mon) 0.665 0.655 0.655 0.655 422,828
25th Jul 2025 (Fri) 0.665 0.665 0.665 0.665 82,394
24th Jul 2025 (Thu) 0.665 0.68 0.665 0.665 22,913
23rd Jul 2025 (Wed) 0.665 0.665 0.665 0.665 13,401
22nd Jul 2025 (Tue) 0.665 0.665 0.665 0.665 14,785
21st Jul 2025 (Mon) 0.665 0.66 0.66 0.66 25,203
18th Jul 2025 (Fri) 0.665 0.665 0.66 0.665 4,737
17th Jul 2025 (Thu) 0.66 0.68 0.66 0.66 99,996
16th Jul 2025 (Wed) 0.655 0.67 0.655 0.67 142,469
15th Jul 2025 (Tue) 0.64 0.66 0.64 0.655 151,647
14th Jul 2025 (Mon) 0.635 0.64 0.635 0.64 19,238
FTSE 100 Latest
Value9,297.58
Change0.00