Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 0.62 | 0.63 | 0.62 | 0.62 | 35,290 |
26th Jun 2025 (Thu) | 0.62 | 0.63 | 0.63 | 0.63 | 19,615 |
25th Jun 2025 (Wed) | 0.62 | 0.62 | 0.62 | 0.62 | 48,701 |
24th Jun 2025 (Tue) | 0.62 | 0.62 | 0.62 | 0.62 | 63,782 |
23rd Jun 2025 (Mon) | 0.62 | 0.62 | 0.62 | 0.62 | 90,597 |
20th Jun 2025 (Fri) | 0.62 | 0.63 | 0.62 | 0.62 | 65,735 |
19th Jun 2025 (Thu) | 0.6225 | 0.6225 | 0.62 | 0.62 | 24,500 |
18th Jun 2025 (Wed) | 0.62 | 0.63 | 0.63 | 0.63 | 218,264 |
17th Jun 2025 (Tue) | 0.62 | 0.62 | 0.62 | 0.62 | 24,604 |
16th Jun 2025 (Mon) | 0.62 | 0.62 | 0.62 | 0.62 | 40,753 |
13th Jun 2025 (Fri) | 0.62 | 0.62 | 0.62 | 0.62 | 82,185 |
12th Jun 2025 (Thu) | 0.62 | 0.62 | 0.62 | 0.62 | 75,651 |
11th Jun 2025 (Wed) | 0.62 | 0.62 | 0.62 | 0.62 | 73,287 |
10th Jun 2025 (Tue) | 0.615 | 0.62 | 0.615 | 0.62 | 482,477 |
9th Jun 2025 (Mon) | 0.615 | 0.62 | 0.62 | 0.62 | 38,608 |
6th Jun 2025 (Fri) | 0.61 | 0.615 | 0.61 | 0.615 | 48,941 |
5th Jun 2025 (Thu) | 0.61 | 0.63 | 0.61 | 0.61 | 41,513 |
4th Jun 2025 (Wed) | 0.605 | 0.61 | 0.605 | 0.61 | 731,639 |
3rd Jun 2025 (Tue) | 0.6125 | 0.6125 | 0.605 | 0.605 | 0 |
2nd Jun 2025 (Mon) | 0.615 | 0.615 | 0.6125 | 0.6125 | 14,753 |
30th May 2025 (Fri) | 0.6175 | 0.63 | 0.615 | 0.615 | 19,536 |
29th May 2025 (Thu) | 0.615 | 0.62 | 0.615 | 0.62 | 11,772 |
28th May 2025 (Wed) | 0.62 | 0.62 | 0.62 | 0.62 | 116,683 |
27th May 2025 (Tue) | 0.605 | 0.625 | 0.615 | 0.615 | 399,556 |
26th May 2025 (Mon) | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
23rd May 2025 (Fri) | 0.60 | 0.615 | 0.60 | 0.605 | 398,069 |
22nd May 2025 (Thu) | 0.595 | 0.605 | 0.595 | 0.60 | 146,297 |
21st May 2025 (Wed) | 0.59 | 0.59 | 0.59 | 0.59 | 2,000 |
20th May 2025 (Tue) | 0.595 | 0.595 | 0.59 | 0.59 | 19,173 |
19th May 2025 (Mon) | 0.595 | 0.595 | 0.595 | 0.595 | 44,664 |
16th May 2025 (Fri) | 0.59 | 0.595 | 0.59 | 0.595 | 256 |
15th May 2025 (Thu) | 0.585 | 0.59 | 0.585 | 0.59 | 34,462 |
14th May 2025 (Wed) | 0.58 | 0.585 | 0.58 | 0.585 | 70,000 |
13th May 2025 (Tue) | 0.58 | 0.59 | 0.59 | 0.59 | 187,445 |
12th May 2025 (Mon) | 0.58 | 0.58 | 0.58 | 0.58 | 5,511 |
9th May 2025 (Fri) | 0.58 | 0.58 | 0.58 | 0.58 | 96,524 |
8th May 2025 (Thu) | 0.58 | 0.58 | 0.58 | 0.58 | 10,298 |
7th May 2025 (Wed) | 0.5825 | 0.59 | 0.5825 | 0.59 | 118,123 |
6th May 2025 (Tue) | 0.575 | 0.59 | 0.575 | 0.5825 | 183,866 |
5th May 2025 (Mon) | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
2nd May 2025 (Fri) | 0.575 | 0.57 | 0.57 | 0.57 | 109,485 |
1st May 2025 (Thu) | 0.585 | 0.585 | 0.57 | 0.575 | 127,753 |
30th Apr 2025 (Wed) | 0.55 | 0.575 | 0.55 | 0.575 | 82,164 |
29th Apr 2025 (Tue) | 0.535 | 0.55 | 0.535 | 0.55 | 134,453 |