| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 45.00 | 45.50 | 45.00 | 45.50 | 0 |
| 16th Apr 2026 (Thu) | 45.00 | 45.50 | 45.00 | 45.50 | 8,646 |
| 15th Apr 2026 (Wed) | 45.00 | 43.20 | 43.20 | 43.20 | 120 |
| 14th Apr 2026 (Tue) | 45.00 | 43.20 | 43.20 | 43.20 | 108 |
| 13th Apr 2026 (Mon) | 45.00 | 43.20 | 43.20 | 43.20 | 105 |
| 10th Apr 2026 (Fri) | 45.00 | 43.20 | 43.20 | 43.20 | 16,719 |
| 9th Apr 2026 (Thu) | 45.00 | 45.00 | 44.80 | 45.00 | 1,633 |
| 8th Apr 2026 (Wed) | 45.00 | 43.00 | 43.00 | 44.80 | 277 |
| 7th Apr 2026 (Tue) | 45.00 | 45.00 | 44.80 | 44.80 | 0 |
| 6th Apr 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 3rd Apr 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.00 | 44.80 | 44.80 | 0 |
| 1st Apr 2026 (Wed) | 45.00 | 45.00 | 44.80 | 44.80 | 0 |
| 31st Mar 2026 (Tue) | 45.00 | 45.00 | 44.80 | 44.80 | 0 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 44.80 | 44.80 | 0 |
| 27th Mar 2026 (Fri) | 45.00 | 43.00 | 43.00 | 44.80 | 212 |
| 26th Mar 2026 (Thu) | 45.40 | 45.40 | 44.80 | 44.80 | 0 |
| 25th Mar 2026 (Wed) | 45.40 | 45.40 | 45.20 | 45.20 | 0 |
| 24th Mar 2026 (Tue) | 45.40 | 45.40 | 45.20 | 45.20 | 0 |
| 23rd Mar 2026 (Mon) | 45.90 | 45.90 | 45.20 | 45.20 | 0 |
| 20th Mar 2026 (Fri) | 45.90 | 45.90 | 45.70 | 45.70 | 0 |
| 19th Mar 2026 (Thu) | 46.20 | 46.20 | 45.70 | 45.70 | 0 |
| 18th Mar 2026 (Wed) | 46.20 | 46.20 | 46.00 | 46.00 | 0 |
| 17th Mar 2026 (Tue) | 46.20 | 46.20 | 46.00 | 46.00 | 42,876 |
| 16th Mar 2026 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 10,360 |
| 13th Mar 2026 (Fri) | 47.90 | 47.90 | 47.40 | 47.60 | 0 |
| 12th Mar 2026 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 11th Mar 2026 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 10th Mar 2026 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 9th Mar 2026 (Mon) | 48.50 | 48.50 | 47.90 | 47.90 | 0 |
| 6th Mar 2026 (Fri) | 48.50 | 46.00 | 46.00 | 48.00 | 31 |
| 5th Mar 2026 (Thu) | 48.50 | 48.50 | 48.00 | 48.00 | 0 |
| 4th Mar 2026 (Wed) | 48.50 | 48.50 | 48.00 | 48.00 | 0 |
| 3rd Mar 2026 (Tue) | 48.50 | 45.00 | 45.00 | 48.00 | 5 |
| 2nd Mar 2026 (Mon) | 48.50 | 48.50 | 48.00 | 48.00 | 0 |
| 27th Feb 2026 (Fri) | 51.00 | 51.00 | 48.00 | 48.00 | 0 |
| 26th Feb 2026 (Thu) | 51.50 | 51.50 | 50.50 | 50.50 | 0 |
| 25th Feb 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 24th Feb 2026 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 0 |
| 23rd Feb 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 20th Feb 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 19th Feb 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 18th Feb 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |