Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenvari Toro (TORG) Share Price

Price 45.50p on 17-04-2026 at 18:50:10
Change 0.00p 0%
Buy 47.00p
Sell 44.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,616.00 at 46.85p
Day's Volume: 0
Last Close: 45.50p
Open: 45.00p
ISIN: GG00BWBSDM98
Day's Range 45.00p - 45.50p
52wk Range: 43.00p - 61.00p
Market Capitalisation: £143.33m
VWAP: 0.00p
Shares in Issue: 315.01m

Chenvari Toro (TORG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,616 46.85p Ordinary
 10:50:58 - 16-Apr-26
Sell* 30 44.00p SI Trade
 08:34:12 - 16-Apr-26
Sell* 59 43.20p Uncrossing Trade
 16:35:28 - 15-Apr-26
Sell* 61 44.00p SI Trade
 09:39:55 - 15-Apr-26
Sell* 54 43.20p Uncrossing Trade
 16:35:09 - 14-Apr-26
Sell* 54 44.00p SI Trade
 08:07:39 - 14-Apr-26
Sell* 51 43.20p Uncrossing Trade
 16:35:16 - 13-Apr-26
Sell* 54 44.00p SI Trade
 10:32:22 - 13-Apr-26
Sell* 48 43.20p Uncrossing Trade
 16:35:07 - 10-Apr-26
Sell* 66 44.00p SI Trade
 14:25:55 - 10-Apr-26
See more Chenvari Toro trades

Chenvari Toro (TORG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 45.00 45.50 45.00 45.50 0
16th Apr 2026 (Thu) 45.00 45.50 45.00 45.50 8,646
15th Apr 2026 (Wed) 45.00 43.20 43.20 43.20 120
14th Apr 2026 (Tue) 45.00 43.20 43.20 43.20 108
13th Apr 2026 (Mon) 45.00 43.20 43.20 43.20 105
10th Apr 2026 (Fri) 45.00 43.20 43.20 43.20 16,719
9th Apr 2026 (Thu) 45.00 45.00 44.80 45.00 1,633
8th Apr 2026 (Wed) 45.00 43.00 43.00 44.80 277
7th Apr 2026 (Tue) 45.00 45.00 44.80 44.80 0
6th Apr 2026 (Mon) 44.80 44.80 44.80 44.80 0
3rd Apr 2026 (Fri) 44.80 44.80 44.80 44.80 0
2nd Apr 2026 (Thu) 45.00 45.00 44.80 44.80 0
1st Apr 2026 (Wed) 45.00 45.00 44.80 44.80 0
31st Mar 2026 (Tue) 45.00 45.00 44.80 44.80 0
30th Mar 2026 (Mon) 45.00 45.00 44.80 44.80 0
27th Mar 2026 (Fri) 45.00 43.00 43.00 44.80 212
26th Mar 2026 (Thu) 45.40 45.40 44.80 44.80 0
25th Mar 2026 (Wed) 45.40 45.40 45.20 45.20 0
24th Mar 2026 (Tue) 45.40 45.40 45.20 45.20 0
23rd Mar 2026 (Mon) 45.90 45.90 45.20 45.20 0
20th Mar 2026 (Fri) 45.90 45.90 45.70 45.70 0
19th Mar 2026 (Thu) 46.20 46.20 45.70 45.70 0
18th Mar 2026 (Wed) 46.20 46.20 46.00 46.00 0
See more Chenvari Toro price history

Chenvari Toro (TORG) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Company Factsheet Available
18th Dec 2025 5:00 pm RNS Annual Report and Audited Financial Statements
See more Chenvari Toro regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered