Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenvari Toro (TORG) Share Price

Price 45.50p on 23-09-2026 at 12:05:08
Change 0.00p 0%
Buy 47.00p
Sell 44.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23,271.00 at 46.25p
Day's Volume: 0
Last Close: 45.50p
Open: 45.30p
ISIN: GG00BWBSDM98
Day's Range 45.30p - 45.50p
52wk Range: 43.00p - 58.00p
Market Capitalisation: £143.50m
VWAP: 0.00p
Shares in Issue: 315.38m

Chenvari Toro (TORG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,271 46.25p Ordinary
 11:39:23 - 21-Aug-26
Sell* 878 45.00p Uncrossing Trade
 11:00:10 - 10-Aug-26
Unknown* 0 45.00p SI Trade
 10:31:25 - 10-Aug-26
Sell* 4 44.20p Uncrossing Trade
 11:00:29 - 29-Jul-26
Sell* 3 45.00p SI Trade
 08:48:11 - 29-Jul-26
Sell* 440 45.00p Uncrossing Trade
 14:00:11 - 07-Jul-26
Unknown* 0 45.00p SI Trade
 09:19:07 - 07-Jul-26
Unknown* 5 45.50p SI Trade
 06:32:09 - 19-May-26
Unknown* 5 45.50p SI Trade
 06:32:08 - 19-May-26
Unknown* 2 45.50p SI Trade
 06:32:08 - 19-May-26
See more Chenvari Toro trades

Chenvari Toro (TORG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 45.30 45.50 45.30 45.50 0
21st Sep 2026 (Mon) 45.30 45.50 45.30 45.50 0
18th Sep 2026 (Fri) 45.30 45.50 45.30 45.50 0
17th Sep 2026 (Thu) 45.30 45.50 45.30 45.50 0
16th Sep 2026 (Wed) 45.80 46.00 45.50 45.50 0
15th Sep 2026 (Tue) 45.00 45.50 45.00 45.50 0
14th Sep 2026 (Mon) 45.30 45.50 45.30 45.50 0
11th Sep 2026 (Fri) 46.00 46.00 45.50 45.50 0
10th Sep 2026 (Thu) 46.00 46.00 46.00 46.00 0
9th Sep 2026 (Wed) 46.00 46.00 46.00 46.00 0
8th Sep 2026 (Tue) 46.00 46.00 46.00 46.00 0
7th Sep 2026 (Mon) 46.00 46.00 46.00 46.00 0
4th Sep 2026 (Fri) 46.00 46.00 46.00 46.00 0
3rd Sep 2026 (Thu) 46.00 46.00 46.00 46.00 0
2nd Sep 2026 (Wed) 46.00 46.00 46.00 46.00 0
1st Sep 2026 (Tue) 46.50 46.50 46.00 46.00 0
31st Aug 2026 (Mon) 46.50 46.50 46.50 46.50 0
28th Aug 2026 (Fri) 46.50 46.50 46.50 46.50 0
27th Aug 2026 (Thu) 46.50 46.50 46.50 46.50 0
26th Aug 2026 (Wed) 45.80 46.50 45.80 46.50 0
25th Aug 2026 (Tue) 46.50 46.50 46.50 46.50 0
24th Aug 2026 (Mon) 46.50 46.50 46.50 46.50 0
See more Chenvari Toro price history

Chenvari Toro (TORG) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Company Factsheet Available
18th Dec 2025 5:00 pm RNS Annual Report and Audited Financial Statements
See more Chenvari Toro regulatory news
FTSE 100 Latest
Value10,686.87
Change-21.46

Login to your account

Forgot Password?

Not Registered