Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenvari Toro (TORG) Share Price

Price 45.50p on 21-05-2026 at 17:35:08
Change 0.00p 0%
Buy 47.00p
Sell 44.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 45.50p
Day's Volume: 0
Last Close: 45.50p
Open: 45.50p
ISIN: GG00BWBSDM98
Day's Range 45.50p - 45.50p
52wk Range: 43.00p - 61.00p
Market Capitalisation: £143.33m
VWAP: 0.00p
Shares in Issue: 315.01m

Chenvari Toro (TORG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 45.50p SI Trade
 06:32:09 - 19-May-26
Unknown* 5 45.50p SI Trade
 06:32:08 - 19-May-26
Unknown* 2 45.50p SI Trade
 06:32:08 - 19-May-26
Unknown* 2 45.50p SI Trade
 06:32:07 - 19-May-26
Sell* 1 44.00p SI Trade
 15:00:03 - 12-May-26
Buy* 10,729 46.60p Suspected BUY Trade
 11:43:51 - 01-May-26
Unknown* 35,698 44.10p Ordinary
 15:49:17 - 29-Apr-26
Unknown* 35,698 44.00p Ordinary
 15:49:07 - 29-Apr-26
Sell* 388 44.00p Uncrossing Trade
 14:00:27 - 29-Apr-26
Buy* 3,000 46.75p Ordinary
 09:57:42 - 29-Apr-26
See more Chenvari Toro trades

Chenvari Toro (TORG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.40 43.40 43.40 45.50 4
19th May 2026 (Tue) 45.50 45.50 45.50 45.50 14
18th May 2026 (Mon) 45.50 45.50 45.50 45.50 0
15th May 2026 (Fri) 45.50 45.50 45.50 45.50 0
14th May 2026 (Thu) 45.50 45.50 45.50 45.50 0
13th May 2026 (Wed) 45.50 45.50 45.50 45.50 0
12th May 2026 (Tue) 45.50 45.50 45.50 45.50 1
11th May 2026 (Mon) 45.50 45.50 45.50 45.50 0
8th May 2026 (Fri) 45.70 45.70 45.50 45.50 0
7th May 2026 (Thu) 45.50 45.50 45.50 45.50 0
6th May 2026 (Wed) 45.50 45.50 45.50 45.50 0
5th May 2026 (Tue) 45.50 45.50 45.50 45.50 0
4th May 2026 (Mon) 45.50 45.50 45.50 45.50 0
1st May 2026 (Fri) 45.50 45.50 45.50 45.50 10,729
30th Apr 2026 (Thu) 45.50 45.50 45.50 45.50 0
29th Apr 2026 (Wed) 45.00 44.00 44.00 45.50 74,784
28th Apr 2026 (Tue) 45.00 45.50 45.00 45.50 0
27th Apr 2026 (Mon) 45.00 45.50 44.00 44.00 784
24th Apr 2026 (Fri) 45.00 44.00 43.20 44.00 6,791
23rd Apr 2026 (Thu) 45.00 45.50 45.00 45.50 0
22nd Apr 2026 (Wed) 45.00 43.20 43.20 45.50 35
21st Apr 2026 (Tue) 45.00 45.50 45.00 45.50 609
See more Chenvari Toro price history

Chenvari Toro (TORG) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Company Factsheet Available
18th Dec 2025 5:00 pm RNS Annual Report and Audited Financial Statements
See more Chenvari Toro regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered