Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenvari Toro (TORG) Share Price

Price 46.00p on 13-10-2026 at 17:25:08
Change 0.00p 0%
Buy 48.00p
Sell 44.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,494.00 at 45.50p
Day's Volume: 0
Last Close: 46.00p
Open: 46.00p
ISIN: GG00BWBSDM98
Day's Range 46.00p - 46.00p
52wk Range: 43.00p - 57.50p
Market Capitalisation: £145.07m
VWAP: 0.00p
Shares in Issue: 315.38m

Chenvari Toro (TORG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,494 45.50p Ordinary
 08:00:41 - 24-Sep-26
Sell* 23,271 46.25p Ordinary
 11:39:23 - 21-Aug-26
Sell* 878 45.00p Uncrossing Trade
 11:00:10 - 10-Aug-26
Unknown* 0 45.00p SI Trade
 10:31:25 - 10-Aug-26
Sell* 4 44.20p Uncrossing Trade
 11:00:29 - 29-Jul-26
Sell* 3 45.00p SI Trade
 08:48:11 - 29-Jul-26
Sell* 440 45.00p Uncrossing Trade
 14:00:11 - 07-Jul-26
Unknown* 0 45.00p SI Trade
 09:19:07 - 07-Jul-26
Unknown* 5 45.50p SI Trade
 06:32:09 - 19-May-26
Unknown* 5 45.50p SI Trade
 06:32:08 - 19-May-26
See more Chenvari Toro trades

Chenvari Toro (TORG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 46.00 46.00 46.00 46.00 0
9th Oct 2026 (Fri) 46.00 46.00 46.00 46.00 0
8th Oct 2026 (Thu) 46.00 46.00 46.00 46.00 0
7th Oct 2026 (Wed) 46.00 46.00 46.00 46.00 0
6th Oct 2026 (Tue) 46.00 46.00 46.00 46.00 0
5th Oct 2026 (Mon) 46.00 46.00 46.00 46.00 0
2nd Oct 2026 (Fri) 46.00 46.00 46.00 46.00 0
1st Oct 2026 (Thu) 46.00 46.00 46.00 46.00 0
30th Sep 2026 (Wed) 46.00 46.00 46.00 46.00 0
29th Sep 2026 (Tue) 46.00 46.00 46.00 46.00 0
28th Sep 2026 (Mon) 46.00 46.00 46.00 46.00 0
25th Sep 2026 (Fri) 45.30 46.00 45.30 46.00 0
24th Sep 2026 (Thu) 45.30 45.50 45.30 45.50 5,494
23rd Sep 2026 (Wed) 45.30 45.50 45.30 45.50 0
22nd Sep 2026 (Tue) 45.30 45.50 45.30 45.50 0
21st Sep 2026 (Mon) 45.30 45.50 45.30 45.50 0
18th Sep 2026 (Fri) 45.30 45.50 45.30 45.50 0
17th Sep 2026 (Thu) 45.30 45.50 45.30 45.50 0
16th Sep 2026 (Wed) 45.80 46.00 45.50 45.50 0
15th Sep 2026 (Tue) 45.00 45.50 45.00 45.50 0
14th Sep 2026 (Mon) 45.30 45.50 45.30 45.50 0
See more Chenvari Toro price history

Chenvari Toro (TORG) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Company Factsheet Available
18th Dec 2025 5:00 pm RNS Annual Report and Audited Financial Statements
See more Chenvari Toro regulatory news
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered