| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 51.25 | 51.25 | 51.25 | 51.25 | 7 |
| 2nd Jun 2025 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 8 |
| 30th May 2025 (Fri) | 51.25 | 51.25 | 51.25 | 51.25 | 48 |
| 29th May 2025 (Thu) | 51.25 | 51.25 | 51.25 | 51.25 | 150 |
| 28th May 2025 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 209 |
| 27th May 2025 (Tue) | 50.50 | 53.00 | 53.00 | 50.50 | 994 |
| 26th May 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 23rd May 2025 (Fri) | 50.25 | 52.50 | 50.50 | 50.50 | 1,046 |
| 22nd May 2025 (Thu) | 49.50 | 52.50 | 52.50 | 49.50 | 1,009 |
| 21st May 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 20th May 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 19th May 2025 (Mon) | 49.00 | 52.00 | 52.00 | 49.50 | 653 |
| 16th May 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 15th May 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 14th May 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 13th May 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 12th May 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 9th May 2025 (Fri) | 49.00 | 51.00 | 51.00 | 49.00 | 931 |
| 8th May 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 7th May 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 6th May 2025 (Tue) | 49.50 | 52.00 | 49.50 | 49.50 | 1,462 |
| 5th May 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2nd May 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 1st May 2025 (Thu) | 49.00 | 52.00 | 52.00 | 49.50 | 510 |
| 30th Apr 2025 (Wed) | 51.00 | 52.00 | 48.40 | 52.00 | 3,605 |
| 29th Apr 2025 (Tue) | 48.40 | 51.00 | 51.00 | 51.00 | 1,725 |
| 28th Apr 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 25th Apr 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 24th Apr 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 23rd Apr 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 87,532 |
| 22nd Apr 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 313 |
| 21st Apr 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 18th Apr 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17th Apr 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 16th Apr 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 15th Apr 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 156 |
| 14th Apr 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 4 |
| 11th Apr 2025 (Fri) | 48.20 | 51.00 | 48.40 | 48.50 | 649 |
| 10th Apr 2025 (Thu) | 48.20 | 50.00 | 48.20 | 48.20 | 101 |
| 9th Apr 2025 (Wed) | 48.20 | 51.00 | 48.20 | 48.20 | 2 |
| 8th Apr 2025 (Tue) | 48.20 | 48.20 | 46.00 | 48.20 | 129 |
| 7th Apr 2025 (Mon) | 48.50 | 48.50 | 47.50 | 48.20 | 0 |
| 4th Apr 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |