Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenvari Toro (TORG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.00 60.00 56.50 56.50 1,766
17th Jul 2025 (Thu) 57.00 59.00 59.00 56.50 931
16th Jul 2025 (Wed) 56.00 59.50 59.50 56.50 15,446
15th Jul 2025 (Tue) 55.00 58.50 55.50 56.00 51,520
14th Jul 2025 (Mon) 55.00 55.00 55.00 55.00 0
11th Jul 2025 (Fri) 55.00 55.00 52.50 55.00 922
10th Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
9th Jul 2025 (Wed) 55.00 58.00 58.00 55.00 789
8th Jul 2025 (Tue) 55.00 55.00 55.00 55.00 0
7th Jul 2025 (Mon) 54.00 54.00 54.00 54.00 3
4th Jul 2025 (Fri) 52.00 54.00 52.00 54.00 12,794
3rd Jul 2025 (Thu) 52.00 52.50 52.00 52.50 7,418
2nd Jul 2025 (Wed) 52.00 52.00 52.00 52.00 0
1st Jul 2025 (Tue) 52.00 52.00 52.00 52.00 0
30th Jun 2025 (Mon) 52.00 52.00 52.00 52.00 16
27th Jun 2025 (Fri) 52.00 52.00 52.00 52.00 0
26th Jun 2025 (Thu) 53.00 53.00 53.00 52.00 900
25th Jun 2025 (Wed) 52.00 52.00 52.00 52.00 4
24th Jun 2025 (Tue) 52.00 52.00 52.00 52.00 7
23rd Jun 2025 (Mon) 52.00 52.00 52.00 52.00 20
20th Jun 2025 (Fri) 52.00 52.00 52.00 52.00 0
19th Jun 2025 (Thu) 52.00 52.00 52.00 52.00 4
18th Jun 2025 (Wed) 52.00 52.00 52.00 52.00 190
17th Jun 2025 (Tue) 52.00 52.00 52.00 52.00 0
16th Jun 2025 (Mon) 52.00 52.00 52.00 52.00 109
13th Jun 2025 (Fri) 52.00 52.00 52.00 52.00 0
12th Jun 2025 (Thu) 52.00 52.00 52.00 52.00 159
11th Jun 2025 (Wed) 52.00 55.00 52.00 55.00 1,476
10th Jun 2025 (Tue) 52.00 52.00 52.00 52.00 0
9th Jun 2025 (Mon) 52.00 52.00 52.00 52.00 0
6th Jun 2025 (Fri) 52.00 49.00 49.00 52.00 931
5th Jun 2025 (Thu) 52.00 52.00 52.00 52.00 0
4th Jun 2025 (Wed) 51.25 53.50 52.00 52.00 528
3rd Jun 2025 (Tue) 51.25 51.25 51.25 51.25 7
2nd Jun 2025 (Mon) 51.25 51.25 51.25 51.25 8
30th May 2025 (Fri) 51.25 51.25 51.25 51.25 48
29th May 2025 (Thu) 51.25 51.25 51.25 51.25 150
28th May 2025 (Wed) 51.25 51.25 51.25 51.25 209
27th May 2025 (Tue) 50.50 53.00 53.00 50.50 994
26th May 2025 (Mon) 52.50 52.50 52.50 52.50 0
23rd May 2025 (Fri) 50.25 52.50 50.50 50.50 1,046
22nd May 2025 (Thu) 49.50 52.50 52.50 49.50 1,009
21st May 2025 (Wed) 49.50 49.50 49.50 49.50 0
20th May 2025 (Tue) 49.50 49.50 49.50 49.50 0
19th May 2025 (Mon) 49.00 52.00 52.00 49.50 653
FTSE 100 Latest
Value8,992.12
Change19.48