| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 1st Apr 2025 (Tue) | 50.35 | 50.35 | 48.50 | 48.50 | 3 |
| 31st Mar 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 104 |
| 28th Mar 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 6 |
| 27th Mar 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 26th Mar 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 25th Mar 2025 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 24th Mar 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 14 |
| 21st Mar 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 250 |
| 20th Mar 2025 (Thu) | 50.35 | 53.50 | 50.35 | 53.50 | 1,610 |
| 19th Mar 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 18th Mar 2025 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 126 |
| 17th Mar 2025 (Mon) | 50.35 | 53.50 | 50.35 | 50.35 | 452 |
| 14th Mar 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 13th Mar 2025 (Thu) | 50.35 | 50.35 | 47.20 | 50.35 | 91 |
| 12th Mar 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 11th Mar 2025 (Tue) | 50.35 | 46.80 | 46.80 | 46.80 | 366 |
| 10th Mar 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 50,000 |
| 7th Mar 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 6th Mar 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 5th Mar 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 4th Mar 2025 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 3rd Mar 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 28th Feb 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 27th Feb 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 26th Feb 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 2 |
| 25th Feb 2025 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 24th Feb 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 21st Feb 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 46 |
| 20th Feb 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 20 |
| 19th Feb 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 18th Feb 2025 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 17th Feb 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 14th Feb 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 13th Feb 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 88 |
| 12th Feb 2025 (Wed) | 50.35 | 54.50 | 54.50 | 50.35 | 728 |
| 11th Feb 2025 (Tue) | 50.35 | 53.50 | 53.50 | 50.35 | 4,184 |
| 10th Feb 2025 (Mon) | 49.60 | 50.35 | 49.60 | 50.35 | 61 |
| 7th Feb 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 6th Feb 2025 (Thu) | 49.00 | 52.00 | 52.00 | 52.00 | 1,500 |
| 5th Feb 2025 (Wed) | 49.60 | 52.00 | 52.00 | 52.00 | 1,091 |
| 4th Feb 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 3rd Feb 2025 (Mon) | 49.60 | 52.00 | 49.60 | 49.60 | 2,505 |