Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 57.00 | 60.00 | 56.50 | 56.50 | 1,766 |
17th Jul 2025 (Thu) | 57.00 | 59.00 | 59.00 | 56.50 | 931 |
16th Jul 2025 (Wed) | 56.00 | 59.50 | 59.50 | 56.50 | 15,446 |
15th Jul 2025 (Tue) | 55.00 | 58.50 | 55.50 | 56.00 | 51,520 |
14th Jul 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
11th Jul 2025 (Fri) | 55.00 | 55.00 | 52.50 | 55.00 | 922 |
10th Jul 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
9th Jul 2025 (Wed) | 55.00 | 58.00 | 58.00 | 55.00 | 789 |
8th Jul 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
7th Jul 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 3 |
4th Jul 2025 (Fri) | 52.00 | 54.00 | 52.00 | 54.00 | 12,794 |
3rd Jul 2025 (Thu) | 52.00 | 52.50 | 52.00 | 52.50 | 7,418 |
2nd Jul 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
1st Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
30th Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 16 |
27th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
26th Jun 2025 (Thu) | 53.00 | 53.00 | 53.00 | 52.00 | 900 |
25th Jun 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 4 |
24th Jun 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 7 |
23rd Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 20 |
20th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
19th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 4 |
18th Jun 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 190 |
17th Jun 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
16th Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 109 |
13th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
12th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 159 |
11th Jun 2025 (Wed) | 52.00 | 55.00 | 52.00 | 55.00 | 1,476 |
10th Jun 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
9th Jun 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
6th Jun 2025 (Fri) | 52.00 | 49.00 | 49.00 | 52.00 | 931 |
5th Jun 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
4th Jun 2025 (Wed) | 51.25 | 53.50 | 52.00 | 52.00 | 528 |
3rd Jun 2025 (Tue) | 51.25 | 51.25 | 51.25 | 51.25 | 7 |
2nd Jun 2025 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 8 |
30th May 2025 (Fri) | 51.25 | 51.25 | 51.25 | 51.25 | 48 |
29th May 2025 (Thu) | 51.25 | 51.25 | 51.25 | 51.25 | 150 |
28th May 2025 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 209 |
27th May 2025 (Tue) | 50.50 | 53.00 | 53.00 | 50.50 | 994 |
26th May 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
23rd May 2025 (Fri) | 50.25 | 52.50 | 50.50 | 50.50 | 1,046 |
22nd May 2025 (Thu) | 49.50 | 52.50 | 52.50 | 49.50 | 1,009 |
21st May 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
20th May 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
19th May 2025 (Mon) | 49.00 | 52.00 | 52.00 | 49.50 | 653 |