Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenvari Toro (TORG) Share Price

Price 56.50p on 18-07-2025 at 18:40:07
Change 0.00p 0%
Buy 59.00p
Sell 54.00p
Buy / Sell TORG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 442.00 at 60.00p
Day's Volume: 1,766
Last Close: 56.50p
Open: 57.00p
ISIN: GG00BWBSDM98
Day's Range 56.50p - 60.00p
52wk Range: 42.00p - 60.00p
Market Capitalisation: £187.12m
VWAP: 59.49773p
Shares in Issue: 311.87m

Chenvari Toro (TORG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 442 60.00p Suspected BUY Trade
 14:00:20 - 18-Jul-25
Buy* 8 59.00p SI Trade
 11:26:02 - 18-Jul-25
Buy* 89 59.00p SI Trade
 11:26:02 - 18-Jul-25
Buy* 9 59.00p SI Trade
 11:26:02 - 18-Jul-25
Buy* 1 59.00p SI Trade
 11:26:02 - 18-Jul-25
Buy* 93 59.00p SI Trade
 11:26:02 - 18-Jul-25
Buy* 1 59.00p SI Trade
 11:26:02 - 18-Jul-25
Buy* 1 59.00p SI Trade
 11:26:02 - 18-Jul-25
Buy* 1 59.00p SI Trade
 11:26:02 - 18-Jul-25
Buy* 207 59.00p SI Trade
 11:26:02 - 18-Jul-25
See more Chenvari Toro trades

Chenvari Toro (TORG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.00 60.00 56.50 56.50 1,766
17th Jul 2025 (Thu) 57.00 59.00 59.00 56.50 931
16th Jul 2025 (Wed) 56.00 59.50 59.50 56.50 15,446
15th Jul 2025 (Tue) 55.00 58.50 55.50 56.00 51,520
14th Jul 2025 (Mon) 55.00 55.00 55.00 55.00 0
11th Jul 2025 (Fri) 55.00 55.00 52.50 55.00 922
10th Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
9th Jul 2025 (Wed) 55.00 58.00 58.00 55.00 789
8th Jul 2025 (Tue) 55.00 55.00 55.00 55.00 0
7th Jul 2025 (Mon) 54.00 54.00 54.00 54.00 3
4th Jul 2025 (Fri) 52.00 54.00 52.00 54.00 12,794
3rd Jul 2025 (Thu) 52.00 52.50 52.00 52.50 7,418
2nd Jul 2025 (Wed) 52.00 52.00 52.00 52.00 0
1st Jul 2025 (Tue) 52.00 52.00 52.00 52.00 0
30th Jun 2025 (Mon) 52.00 52.00 52.00 52.00 16
27th Jun 2025 (Fri) 52.00 52.00 52.00 52.00 0
26th Jun 2025 (Thu) 53.00 53.00 53.00 52.00 900
25th Jun 2025 (Wed) 52.00 52.00 52.00 52.00 4
24th Jun 2025 (Tue) 52.00 52.00 52.00 52.00 7
23rd Jun 2025 (Mon) 52.00 52.00 52.00 52.00 20
20th Jun 2025 (Fri) 52.00 52.00 52.00 52.00 0
19th Jun 2025 (Thu) 52.00 52.00 52.00 52.00 4
See more Chenvari Toro price history

Chenvari Toro (TORG) Regulatory News

Date Source Headline
See more Chenvari Toro regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered