Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenvari Toro (TORG) Share Price

Price 52.50p on 05-02-2026 at 14:42:32
Change 0.00p 0%
Buy 55.00p
Sell 50.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 49.00p
Day's Volume: 0
Last Close: 52.50p
Open: 52.50p
ISIN: GG00BWBSDM98
Day's Range 52.50p - 52.50p
52wk Range: 46.00p - 61.00p
Market Capitalisation: £165.29m
VWAP: 0.00p
Shares in Issue: 314.84m

Chenvari Toro (TORG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 49.00p Uncrossing Trade
 14:00:13 - 04-Feb-26
Sell* 12 50.00p SI Trade
 09:04:34 - 04-Feb-26
Sell* 51 50.00p Uncrossing Trade
 16:35:28 - 03-Feb-26
Sell* 5 50.00p SI Trade
 08:32:57 - 03-Feb-26
Unknown* 0 50.00p SI Trade
 08:32:57 - 03-Feb-26
Sell* 5 50.00p Uncrossing Trade
 14:00:24 - 02-Feb-26
Sell* 6 50.00p SI Trade
 11:06:04 - 02-Feb-26
Sell* 4 50.00p Uncrossing Trade
 11:00:18 - 30-Jan-26
Sell* 5 50.00p SI Trade
 15:09:00 - 29-Jan-26
Sell* 1 50.00p SI Trade
 09:59:32 - 27-Jan-26
See more Chenvari Toro trades

Chenvari Toro (TORG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 52.50 52.50 52.50 52.50 0
4th Feb 2026 (Wed) 52.50 49.00 49.00 52.50 22
3rd Feb 2026 (Tue) 52.50 52.50 50.00 50.00 62
2nd Feb 2026 (Mon) 52.50 52.50 50.00 52.50 11
30th Jan 2026 (Fri) 52.50 52.50 50.00 52.50 43
29th Jan 2026 (Thu) 52.50 52.50 52.50 52.50 5
28th Jan 2026 (Wed) 52.50 52.50 52.50 52.50 0
27th Jan 2026 (Tue) 52.50 52.50 50.00 52.50 322
26th Jan 2026 (Mon) 52.50 52.50 52.50 52.50 1
23rd Jan 2026 (Fri) 52.50 49.00 49.00 49.00 6
22nd Jan 2026 (Thu) 52.50 50.00 49.00 52.50 19
21st Jan 2026 (Wed) 52.50 52.50 52.50 52.50 0
20th Jan 2026 (Tue) 52.50 52.50 52.50 52.50 0
19th Jan 2026 (Mon) 52.50 52.50 52.50 52.50 0
16th Jan 2026 (Fri) 53.50 53.50 53.50 53.50 0
15th Jan 2026 (Thu) 54.50 53.50 50.00 53.50 6
14th Jan 2026 (Wed) 54.50 54.50 54.00 54.00 1
13th Jan 2026 (Tue) 54.50 51.00 51.00 51.00 14,835
12th Jan 2026 (Mon) 55.00 54.00 52.00 54.00 42,779
9th Jan 2026 (Fri) 54.50 54.50 54.00 54.00 0
8th Jan 2026 (Thu) 54.50 54.50 54.00 54.00 0
7th Jan 2026 (Wed) 54.50 54.50 54.00 54.00 0
6th Jan 2026 (Tue) 54.50 54.50 54.00 54.00 0
5th Jan 2026 (Mon) 54.50 54.50 54.00 54.00 0
See more Chenvari Toro price history

Chenvari Toro (TORG) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Company Factsheet Available
18th Dec 2025 5:00 pm RNS Annual Report and Audited Financial Statements
See more Chenvari Toro regulatory news
FTSE 100 Latest
Value10,310.65
Change-91.69

Login to your account

Forgot Password?

Not Registered