Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenvari Toro (TORG) Share Price

Price 53.50p on 16-01-2026 at 04:45:17
Change 0.00p 0%
Buy 56.00p
Sell 51.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 50.00p
Day's Volume: 0
Last Close: 53.50p
Open: 54.50p
ISIN: GG00BWBSDM98
Day's Range 0.00p - 0.00p
52wk Range: 46.00p - 61.00p
Market Capitalisation: £168.44m
VWAP: 0.00p
Shares in Issue: 314.84m

Chenvari Toro (TORG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 50.00p Uncrossing Trade
 11:00:23 - 15-Jan-26
Sell* 1 51.00p SI Trade
 10:57:50 - 15-Jan-26
Sell* 1 52.00p SI Trade
 10:12:40 - 15-Jan-26
Sell* 1 52.00p SI Trade
 09:11:08 - 15-Jan-26
Sell* 1 52.00p SI Trade
 12:58:17 - 14-Jan-26
Sell* 2 51.00p Uncrossing Trade
 16:35:07 - 13-Jan-26
Sell* 1 52.00p SI Trade
 16:22:02 - 13-Jan-26
Sell* 14,832 53.60p Negotiated Trade
 16:21:59 - 13-Jan-26
Sell* 1 52.00p SI Trade
 11:38:37 - 12-Jan-26
Unknown* 42,500 53.70p Negotiated Trade
 11:38:35 - 12-Jan-26
See more Chenvari Toro trades

Chenvari Toro (TORG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 54.50 54.50 53.50 53.50 0
15th Jan 2026 (Thu) 54.50 53.50 50.00 53.50 6
14th Jan 2026 (Wed) 54.50 54.50 54.00 54.00 1
13th Jan 2026 (Tue) 54.50 51.00 51.00 51.00 14,835
12th Jan 2026 (Mon) 55.00 54.00 52.00 54.00 42,779
9th Jan 2026 (Fri) 54.50 54.50 54.00 54.00 0
8th Jan 2026 (Thu) 54.50 54.50 54.00 54.00 0
7th Jan 2026 (Wed) 54.50 54.50 54.00 54.00 0
6th Jan 2026 (Tue) 54.50 54.50 54.00 54.00 0
5th Jan 2026 (Mon) 54.50 54.50 54.00 54.00 0
2nd Jan 2026 (Fri) 54.50 54.50 54.00 54.00 0
1st Jan 2026 (Thu) 54.00 54.00 54.00 54.00 0
31st Dec 2025 (Wed) 54.50 54.50 54.00 54.00 0
30th Dec 2025 (Tue) 54.50 54.50 54.00 54.00 0
29th Dec 2025 (Mon) 54.50 54.50 54.00 54.00 0
26th Dec 2025 (Fri) 54.00 54.00 54.00 54.00 0
25th Dec 2025 (Thu) 54.00 54.00 54.00 54.00 0
24th Dec 2025 (Wed) 54.50 54.50 54.00 54.00 0
23rd Dec 2025 (Tue) 54.50 54.50 54.00 54.00 0
22nd Dec 2025 (Mon) 54.50 54.50 54.00 54.00 44
19th Dec 2025 (Fri) 54.50 54.50 54.00 54.00 0
18th Dec 2025 (Thu) 54.50 54.50 54.00 54.00 231
17th Dec 2025 (Wed) 54.50 54.50 54.00 54.00 0
16th Dec 2025 (Tue) 54.50 54.50 54.00 54.00 0
See more Chenvari Toro price history

Chenvari Toro (TORG) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Company Factsheet Available
18th Dec 2025 5:00 pm RNS Annual Report and Audited Financial Statements
See more Chenvari Toro regulatory news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered