Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenvari Toro (TORG) Share Price

Price 48.00p on 04-03-2026 at 16:45:07
Change 0.00p 0%
Buy 50.00p
Sell 46.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 45.00p
Day's Volume: 0
Last Close: 48.00p
Open: 48.50p
ISIN: GG00BWBSDM98
Day's Range 48.00p - 48.50p
52wk Range: 45.00p - 61.00p
Market Capitalisation: £151.12m
VWAP: 0.00p
Shares in Issue: 314.84m

Chenvari Toro (TORG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 45.00p Uncrossing Trade
 11:00:00 - 03-Mar-26
Unknown* 0 50.00p SI Trade
 14:35:25 - 19-Feb-26
Sell* 861 50.00p Uncrossing Trade
 16:35:16 - 16-Feb-26
Unknown* 0 50.00p SI Trade
 11:15:15 - 16-Feb-26
Sell* 10 50.00p SI Trade
 08:10:29 - 10-Feb-26
Sell* 13 50.00p Uncrossing Trade
 14:00:19 - 09-Feb-26
Sell* 13 50.00p SI Trade
 11:13:14 - 09-Feb-26
Sell* 13 50.00p SI Trade
 09:13:55 - 09-Feb-26
Sell* 11 50.00p SI Trade
 09:48:55 - 06-Feb-26
Sell* 10 49.00p Uncrossing Trade
 14:00:13 - 04-Feb-26
See more Chenvari Toro trades

Chenvari Toro (TORG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 48.50 48.50 48.00 48.00 0
3rd Mar 2026 (Tue) 48.50 45.00 45.00 48.00 5
2nd Mar 2026 (Mon) 48.50 48.50 48.00 48.00 0
27th Feb 2026 (Fri) 51.00 51.00 48.00 48.00 0
26th Feb 2026 (Thu) 51.50 51.50 50.50 50.50 0
25th Feb 2026 (Wed) 51.50 51.50 51.50 51.50 0
24th Feb 2026 (Tue) 52.50 52.50 51.50 51.50 0
23rd Feb 2026 (Mon) 52.50 52.50 52.50 52.50 0
20th Feb 2026 (Fri) 52.50 52.50 52.50 52.50 0
19th Feb 2026 (Thu) 52.50 52.50 52.50 52.50 0
18th Feb 2026 (Wed) 52.50 52.50 52.50 52.50 0
17th Feb 2026 (Tue) 52.50 52.50 52.50 52.50 0
16th Feb 2026 (Mon) 52.50 50.00 50.00 50.00 861
13th Feb 2026 (Fri) 52.50 52.50 52.50 52.50 0
12th Feb 2026 (Thu) 52.50 52.50 52.50 52.50 0
11th Feb 2026 (Wed) 52.50 52.50 50.00 52.50 317
10th Feb 2026 (Tue) 52.50 52.50 50.00 52.50 19
9th Feb 2026 (Mon) 52.50 52.50 50.00 52.50 52
6th Feb 2026 (Fri) 52.50 52.50 50.00 52.50 44
5th Feb 2026 (Thu) 52.50 52.50 52.50 52.50 0
4th Feb 2026 (Wed) 52.50 49.00 49.00 52.50 22
See more Chenvari Toro price history

Chenvari Toro (TORG) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Company Factsheet Available
18th Dec 2025 5:00 pm RNS Annual Report and Audited Financial Statements
See more Chenvari Toro regulatory news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered