Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenvari Toro (TORG) Share Price

Price 56.50p on 19-09-2025 at 17:50:08
Change 0.00p 0%
Buy 59.00p
Sell 54.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 54.00p
Day's Volume: 1
Last Close: 56.50p
Open: 56.50p
ISIN: GG00BWBSDM98
Day's Range 56.50p - 56.50p
52wk Range: 42.00p - 61.00p
Market Capitalisation: £176.30m
VWAP: 54.00p
Shares in Issue: 312.03m

Chenvari Toro (TORG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 54.00p SI Trade
 09:01:39 - 19-Sep-25
Sell* 1 54.00p SI Trade
 08:31:07 - 18-Sep-25
Sell* 239 54.00p SI Trade
 08:51:03 - 16-Sep-25
Sell* 73 54.00p SI Trade
 08:35:10 - 15-Sep-25
Sell* 40 54.00p SI Trade
 08:35:10 - 15-Sep-25
Sell* 137 54.00p SI Trade
 08:35:10 - 15-Sep-25
Sell* 16 54.00p SI Trade
 09:55:05 - 12-Sep-25
Sell* 32 54.00p SI Trade
 09:55:05 - 12-Sep-25
Sell* 217 54.00p SI Trade
 09:55:05 - 12-Sep-25
Sell* 11 54.00p SI Trade
 11:05:19 - 10-Sep-25
See more Chenvari Toro trades

Chenvari Toro (TORG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.50 56.50 56.50 56.50 1
18th Sep 2025 (Thu) 56.50 53.00 53.00 56.50 634
17th Sep 2025 (Wed) 56.50 56.50 56.50 56.50 0
16th Sep 2025 (Tue) 56.50 56.50 56.50 56.50 239
15th Sep 2025 (Mon) 56.50 53.00 53.00 56.50 877
12th Sep 2025 (Fri) 56.50 56.50 56.50 56.50 265
11th Sep 2025 (Thu) 56.50 56.50 56.50 56.50 0
10th Sep 2025 (Wed) 56.50 56.50 56.50 56.50 238
9th Sep 2025 (Tue) 56.50 56.50 56.50 56.50 0
8th Sep 2025 (Mon) 56.50 56.50 56.50 56.50 0
5th Sep 2025 (Fri) 56.50 56.50 56.50 56.50 0
4th Sep 2025 (Thu) 56.50 56.50 56.50 56.50 0
3rd Sep 2025 (Wed) 56.50 56.50 56.50 56.50 264
2nd Sep 2025 (Tue) 56.50 56.50 56.50 56.50 0
1st Sep 2025 (Mon) 56.50 54.00 54.00 56.50 784
29th Aug 2025 (Fri) 56.50 56.50 56.50 56.50 0
28th Aug 2025 (Thu) 56.50 56.50 56.50 56.50 0
27th Aug 2025 (Wed) 56.50 56.50 54.00 54.00 1,731
26th Aug 2025 (Tue) 56.50 56.50 56.50 56.50 0
25th Aug 2025 (Mon) 56.50 56.50 56.50 56.50 0
22nd Aug 2025 (Fri) 56.50 56.50 56.50 56.50 0
21st Aug 2025 (Thu) 56.50 56.50 56.50 56.50 0
See more Chenvari Toro price history

Chenvari Toro (TORG) Regulatory News

Date Source Headline
See more Chenvari Toro regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered