Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenvari Toro (TORG) Share Price

Price 52.00p on 12-12-2025 at 19:40:08
Change -2.00p -3.7%
Buy 56.00p
Sell 52.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 900.00 at 52.00p
Day's Volume: 900
Last Close: 52.00p
Open: 54.50p
ISIN: GG00BWBSDM98
Day's Range 52.00p - 52.00p
52wk Range: 46.00p - 61.00p
Market Capitalisation: £163.71m
VWAP: 52.00p
Shares in Issue: 314.84m

Chenvari Toro (TORG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 52.00p Uncrossing Trade
 16:35:15 - 12-Dec-25
Sell* 21 52.00p Uncrossing Trade
 16:35:08 - 04-Dec-25
Sell* 15,000 54.00p Ordinary
 14:55:51 - 25-Nov-25
Sell* 300 52.00p Uncrossing Trade
 11:00:22 - 19-Nov-25
Sell* 5 53.00p Uncrossing Trade
 11:00:23 - 03-Nov-25
Unknown* 0 54.00p SI Trade
 10:17:35 - 22-Oct-25
Sell* 2 54.00p SI Trade
 10:17:35 - 22-Oct-25
Sell* 2,737 54.00p Ordinary
 10:17:34 - 22-Oct-25
Sell* 1 54.00p SI Trade
 08:27:32 - 21-Oct-25
Sell* 1 54.00p SI Trade
 08:44:54 - 20-Oct-25
See more Chenvari Toro trades

Chenvari Toro (TORG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.50 52.00 52.00 52.00 900
11th Dec 2025 (Thu) 54.50 54.50 54.00 54.00 0
10th Dec 2025 (Wed) 54.50 52.00 52.00 54.00 338
9th Dec 2025 (Tue) 54.50 54.50 54.00 54.00 0
8th Dec 2025 (Mon) 54.50 54.50 54.00 54.00 0
5th Dec 2025 (Fri) 54.50 54.50 54.00 54.00 0
4th Dec 2025 (Thu) 54.50 52.00 52.00 52.00 21
3rd Dec 2025 (Wed) 54.50 54.50 54.00 54.00 0
2nd Dec 2025 (Tue) 54.50 54.50 54.00 54.00 0
1st Dec 2025 (Mon) 54.50 54.50 54.00 54.00 0
28th Nov 2025 (Fri) 54.50 54.50 54.00 54.00 0
27th Nov 2025 (Thu) 54.50 54.50 54.00 54.00 0
26th Nov 2025 (Wed) 54.50 55.25 54.00 54.00 0
25th Nov 2025 (Tue) 54.50 55.50 54.50 55.25 25,000
24th Nov 2025 (Mon) 55.50 57.50 55.50 55.50 0
21st Nov 2025 (Fri) 54.50 55.50 54.50 55.50 0
20th Nov 2025 (Thu) 54.50 55.50 54.50 55.50 0
19th Nov 2025 (Wed) 55.50 55.50 52.00 55.50 300
18th Nov 2025 (Tue) 54.50 55.50 54.50 55.50 0
17th Nov 2025 (Mon) 54.50 55.50 54.50 55.50 0
14th Nov 2025 (Fri) 54.50 55.50 54.50 55.50 0
13th Nov 2025 (Thu) 54.50 55.50 54.50 55.50 0
See more Chenvari Toro price history

Chenvari Toro (TORG) Regulatory News

Date Source Headline
See more Chenvari Toro regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered