| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.2405p | Ordinary |
14:58:16 - 19-Dec-25 |
| Buy* | 100,000 | 0.253p | Ordinary |
11:45:40 - 19-Dec-25 |
| Buy* | 250,000 | 0.253p | Ordinary |
09:06:31 - 19-Dec-25 |
| Sell* | 500,000 | 0.24p | Ordinary |
15:54:00 - 18-Dec-25 |
| Buy* | 475,858 | 0.254p | Ordinary |
14:59:29 - 18-Dec-25 |
| Sell* | 150,000 | 0.24p | Ordinary |
12:03:51 - 18-Dec-25 |
| Buy* | 350,000 | 0.253p | Ordinary |
12:01:49 - 18-Dec-25 |
| Sell* | 181,478 | 0.24p | Ordinary |
11:26:00 - 18-Dec-25 |
| Buy* | 199,660 | 0.253p | Ordinary |
11:14:12 - 17-Dec-25 |
| Sell* | 100,000 | 0.24p | Ordinary |
09:09:38 - 17-Dec-25 |
| Buy* | 120,000 | 0.253p | Ordinary |
08:51:02 - 17-Dec-25 |
| Buy* | 238,350 | 0.254p | Ordinary |
08:50:21 - 17-Dec-25 |
| Buy* | 50,000 | 0.255p | Ordinary |
15:57:08 - 16-Dec-25 |
| Sell* | 400,000 | 0.245p | Ordinary |
15:50:11 - 16-Dec-25 |
| Sell* | 250,000 | 0.25p | Ordinary |
15:48:14 - 16-Dec-25 |
| Sell* | 991,881 | 0.25p | Ordinary |
13:40:26 - 16-Dec-25 |
| Unknown* | 250,000 | 0.26p | Ordinary |
13:39:07 - 16-Dec-25 |
| Sell* | 150,000 | 0.26p | Ordinary |
13:09:08 - 16-Dec-25 |
| Sell* | 625,000 | 0.26p | Ordinary |
08:38:46 - 16-Dec-25 |
| Sell* | 500,000 | 0.26p | Ordinary |
16:11:37 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.26p | Ordinary |
16:10:40 - 15-Dec-25 |
| Sell* | 360,729 | 0.2605p | Ordinary |
10:56:44 - 15-Dec-25 |
| Sell* | 250,000 | 0.26p | Ordinary |
10:48:56 - 15-Dec-25 |
| Sell* | 1,250,000 | 0.26p | Ordinary |
10:45:42 - 15-Dec-25 |
| Buy* | 100,000 | 0.2675p | Ordinary |
09:25:55 - 15-Dec-25 |
| Buy* | 14,954 | 0.2675p | Ordinary |
08:41:31 - 15-Dec-25 |
| Buy* | 37 | 0.27p | Ordinary |
08:36:05 - 15-Dec-25 |
| Buy* | 317,757 | 0.2675p | Ordinary |
16:08:52 - 12-Dec-25 |
| Sell* | 30,732 | 0.26p | Ordinary |
13:46:54 - 12-Dec-25 |
| Sell* | 1,755,742 | 0.2609p | Ordinary |
10:19:07 - 12-Dec-25 |
| Sell* | 500,000 | 0.2617p | Ordinary |
09:57:51 - 12-Dec-25 |
| Buy* | 350,000 | 0.27p | Ordinary |
08:46:43 - 12-Dec-25 |
| Buy* | 105,000 | 0.269p | Ordinary |
08:36:26 - 12-Dec-25 |
| Buy* | 175,000 | 0.269p | Ordinary |
08:34:24 - 12-Dec-25 |
| Sell* | 500,000 | 0.2635p | Ordinary |
08:19:28 - 12-Dec-25 |
| Buy* | 185,185 | 0.27p | Ordinary |
08:04:04 - 12-Dec-25 |
| Buy* | 185,185 | 0.27p | Ordinary |
08:03:39 - 12-Dec-25 |
| Sell* | 10,000 | 0.2635p | Ordinary |
08:00:57 - 12-Dec-25 |
| Buy* | 185,185 | 0.27p | Ordinary |
16:13:39 - 11-Dec-25 |
| Buy* | 185,185 | 0.27p | Ordinary |
16:13:24 - 11-Dec-25 |
| Sell* | 167,231 | 0.2635p | Ordinary |
16:03:29 - 11-Dec-25 |
| Buy* | 462,962 | 0.27p | Ordinary |
15:50:19 - 11-Dec-25 |
| Buy* | 925,925 | 0.27p | Ordinary |
15:44:26 - 11-Dec-25 |
| Buy* | 925,925 | 0.27p | Ordinary |
15:43:58 - 11-Dec-25 |
| Buy* | 936,329 | 0.267p | Ordinary |
15:42:25 - 11-Dec-25 |
| Sell* | 500,000 | 0.26p | Ordinary |
12:09:31 - 11-Dec-25 |
| Sell* | 500,000 | 0.2608p | Ordinary |
10:04:14 - 11-Dec-25 |
| Sell* | 100,000 | 0.2608p | Ordinary |
10:03:47 - 11-Dec-25 |
| Buy* | 200,000 | 0.267p | Ordinary |
09:29:04 - 11-Dec-25 |
| Sell* | 85,000 | 0.26p | Ordinary |
09:22:18 - 11-Dec-25 |
| Buy* | 1,755,742 | 0.27p | Ordinary |
16:21:46 - 10-Dec-25 |
| Sell* | 625,000 | 0.2605p | Ordinary |
13:10:58 - 10-Dec-25 |
| Buy* | 100,000 | 0.2675p | Ordinary |
11:23:42 - 10-Dec-25 |
| Sell* | 101,708 | 0.26p | Ordinary |
09:06:36 - 10-Dec-25 |
| Sell* | 200,000 | 0.26p | Ordinary |
11:46:27 - 09-Dec-25 |
| Sell* | 75,000 | 0.2602p | Ordinary |
11:37:21 - 09-Dec-25 |
| Sell* | 225,000 | 0.2601p | Ordinary |
11:34:26 - 09-Dec-25 |
| Sell* | 150,000 | 0.27p | Ordinary |
11:24:49 - 09-Dec-25 |
| Sell* | 150,000 | 0.27p | Ordinary |
11:24:36 - 09-Dec-25 |
| Sell* | 1,000,000 | 0.2625p | Negotiated Trade |
11:19:35 - 09-Dec-25 |
| Sell* | 11,182 | 0.2704p | Ordinary |
11:03:31 - 09-Dec-25 |
| Sell* | 100,000 | 0.27p | Ordinary |
10:57:45 - 09-Dec-25 |
| Sell* | 500,000 | 0.2733p | Ordinary |
10:29:49 - 09-Dec-25 |
| Sell* | 3,215 | 0.2733p | Ordinary |
09:53:54 - 09-Dec-25 |
| Sell* | 140,000 | 0.28p | Ordinary |
08:20:51 - 09-Dec-25 |
| Sell* | 168,369 | 0.2733p | Ordinary |
08:18:17 - 09-Dec-25 |
| Sell* | 140,000 | 0.28p | Ordinary |
08:08:35 - 09-Dec-25 |
| Buy* | 139,702 | 0.281p | Ordinary |
15:41:52 - 08-Dec-25 |
| Buy* | 1,764,681 | 0.283p | Ordinary |
14:03:31 - 08-Dec-25 |
| Buy* | 20,000 | 0.283p | Ordinary |
13:45:23 - 08-Dec-25 |
| Sell* | 100,000 | 0.2725p | Ordinary |
13:07:30 - 08-Dec-25 |
| Buy* | 14,137 | 0.285p | Ordinary |
12:10:45 - 08-Dec-25 |
| Buy* | 35,000 | 0.285p | Ordinary |
11:58:36 - 08-Dec-25 |
| Buy* | 500,000 | 0.285p | Ordinary |
11:49:11 - 08-Dec-25 |
| Sell* | 500,000 | 0.28p | Ordinary |
11:48:51 - 08-Dec-25 |
| Buy* | 400,000 | 0.279p | Ordinary |
11:05:38 - 08-Dec-25 |
| Sell* | 634,491 | 0.26261p | Ordinary |
08:00:27 - 08-Dec-25 |
| Sell* | 500,000 | 0.2635p | Ordinary |
08:00:18 - 08-Dec-25 |
| Buy* | 200,000 | 0.27p | Ordinary |
15:28:22 - 05-Dec-25 |
| Buy* | 150,000 | 0.27p | Ordinary |
15:27:43 - 05-Dec-25 |
| Buy* | 150,000 | 0.27p | Ordinary |
15:25:11 - 05-Dec-25 |
| Buy* | 150,000 | 0.27p | Ordinary |
15:24:03 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.2635p | Ordinary |
15:15:04 - 05-Dec-25 |
| Buy* | 921,499 | 0.27p | Ordinary |
15:14:20 - 05-Dec-25 |
| Buy* | 500,000 | 0.27p | Ordinary |
14:14:05 - 05-Dec-25 |
| Sell* | 500,000 | 0.26333p | Ordinary |
13:42:08 - 05-Dec-25 |
| Unknown* | 500,000 | 0.2633p | Ordinary |
13:42:08 - 05-Dec-25 |
| Unknown* | -500,000 | 0.26333p | Ordinary Correction |
13:42:08 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.26333p | Ordinary |
12:51:19 - 05-Dec-25 |
| Buy* | 500,000 | 0.27p | Ordinary |
12:18:20 - 05-Dec-25 |
| Buy* | 400,000 | 0.269p | Ordinary |
12:17:41 - 05-Dec-25 |
| Buy* | 450,000 | 0.269p | Ordinary |
11:56:59 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.2675p | Ordinary |
11:51:57 - 05-Dec-25 |
| Buy* | 50,000 | 0.2675p | Ordinary |
11:41:45 - 05-Dec-25 |
| Buy* | 946,026 | 0.263p | Ordinary |
10:27:25 - 05-Dec-25 |
| Buy* | 9,545 | 0.2635p | Ordinary |
10:17:48 - 05-Dec-25 |
| Sell* | 884,172 | 0.252p | Ordinary |
12:44:55 - 04-Dec-25 |
| Sell* | 1,239,669 | 0.251p | Ordinary |
12:34:13 - 04-Dec-25 |
| Unknown* | 2,500,000 | 0.2525p | Ordinary |
12:04:35 - 04-Dec-25 |
| Sell* | 187,289 | 0.26p | Ordinary |
11:58:54 - 04-Dec-25 |
| Sell* | 619,981 | 0.26p | Ordinary |
11:57:58 - 04-Dec-25 |
| Sell* | 57,278 | 0.26p | Ordinary |
11:57:30 - 04-Dec-25 |
| Buy* | 7,412 | 0.2698p | Ordinary |
11:11:33 - 04-Dec-25 |
| Sell* | 100,000 | 0.26p | Ordinary |
08:56:21 - 04-Dec-25 |
| Unknown* | 100,000 | 0.265p | Ordinary |
08:21:30 - 04-Dec-25 |
| Unknown* | 166,811 | 0.265p | Ordinary |
15:49:54 - 03-Dec-25 |
| Sell* | 10,683 | 0.26p | Ordinary |
15:45:16 - 03-Dec-25 |
| Buy* | 425,000 | 0.268p | Ordinary |
15:44:10 - 03-Dec-25 |
| Sell* | 50,000 | 0.26p | Ordinary |
15:40:34 - 03-Dec-25 |
| Sell* | 207,468 | 0.26p | Ordinary |
15:39:39 - 03-Dec-25 |
| Sell* | 103,273 | 0.26p | Ordinary |
15:26:48 - 03-Dec-25 |
| Sell* | 50,000 | 0.26p | Ordinary |
15:26:48 - 03-Dec-25 |
| Buy* | 1,854,293 | 0.269p | Ordinary |
15:26:40 - 03-Dec-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
13:52:27 - 03-Dec-25 |
| Buy* | 229,234 | 0.26p | Ordinary |
12:49:02 - 03-Dec-25 |
| Buy* | 383,080 | 0.26p | Ordinary |
12:44:40 - 03-Dec-25 |
| Buy* | 634,491 | 0.2595p | Ordinary |
12:43:43 - 03-Dec-25 |
| Buy* | 1,250,000 | 0.2595p | Ordinary |
12:28:27 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.259p | Ordinary |
11:46:16 - 03-Dec-25 |
| Buy* | 750,000 | 0.259p | Ordinary |
11:39:09 - 03-Dec-25 |
| Buy* | 2,000,000 | 0.255p | Ordinary |
11:19:06 - 03-Dec-25 |
| Sell* | 68,188 | 0.249p | Ordinary |
10:50:24 - 03-Dec-25 |
| Sell* | 500,000 | 0.249p | Ordinary |
08:40:12 - 03-Dec-25 |
| Sell* | 78,075 | 0.244p | Ordinary |
16:06:09 - 02-Dec-25 |
| Sell* | 1,000,000 | 0.24p | Ordinary |
14:36:03 - 02-Dec-25 |
| Buy* | 1,000,000 | 0.249p | Ordinary |
13:37:06 - 02-Dec-25 |
| Sell* | 18,456 | 0.2316p | Ordinary |
11:59:06 - 02-Dec-25 |
| Sell* | 1,000,000 | 0.23p | Ordinary |
11:38:33 - 02-Dec-25 |
| Buy* | 750,000 | 0.2395p | Ordinary |
11:38:29 - 02-Dec-25 |
| Buy* | 300,000 | 0.2448p | Ordinary |
10:23:08 - 02-Dec-25 |
| Buy* | 500,000 | 0.245p | Ordinary |
09:34:06 - 02-Dec-25 |
| Buy* | 500,000 | 0.2395p | Ordinary |
09:19:18 - 02-Dec-25 |
| Buy* | 625,000 | 0.2375p | Ordinary |
09:14:59 - 02-Dec-25 |
| Sell* | 857 | 0.22p | Ordinary |
08:30:34 - 02-Dec-25 |
| Buy* | 111,111 | 0.2375p | Ordinary |
08:14:50 - 02-Dec-25 |
| Buy* | 842,105 | 0.2375p | Ordinary |
08:03:24 - 02-Dec-25 |
| Sell* | 1,400,000 | 0.2344p | Ordinary |
16:04:36 - 01-Dec-25 |
| Sell* | 162,683 | 0.22p | Ordinary |
14:18:11 - 01-Dec-25 |
| Buy* | 1,000,000 | 0.245p | Suspected BUY Trade |
16:42:48 - 28-Nov-25 |
| Unknown* | 400,000 | 0.24p | Ordinary |
15:08:46 - 28-Nov-25 |
| Sell* | 207,468 | 0.241p | Ordinary |
12:24:35 - 28-Nov-25 |
| Sell* | 2,176,500 | 0.23p | Ordinary |
11:43:04 - 28-Nov-25 |
| Sell* | 191,877 | 0.2306p | Ordinary |
11:23:11 - 28-Nov-25 |
| Sell* | 2,000,000 | 0.233p | Ordinary |
08:31:09 - 28-Nov-25 |
| Sell* | 409,053 | 0.243p | Ordinary |
16:26:17 - 27-Nov-25 |
| Sell* | 400,000 | 0.2415p | Ordinary |
16:07:47 - 27-Nov-25 |
| Sell* | 500,000 | 0.239p | Ordinary |
15:56:52 - 27-Nov-25 |
| Sell* | 59,882 | 0.233p | Ordinary |
15:21:43 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.231p | Ordinary |
14:48:41 - 27-Nov-25 |
| Sell* | 39,386 | 0.24p | Ordinary |
13:51:44 - 27-Nov-25 |
| Sell* | 814,774 | 0.244p | Ordinary |
12:16:33 - 27-Nov-25 |
| Sell* | 50,000 | 0.24p | Ordinary |
11:30:37 - 27-Nov-25 |
| Sell* | 550,000 | 0.24p | Ordinary |
10:09:18 - 27-Nov-25 |
| Sell* | 100,000 | 0.245p | Ordinary |
09:30:58 - 26-Nov-25 |
| Sell* | 1,000,000 | 0.246p | Ordinary |
08:40:41 - 26-Nov-25 |
| Sell* | 232,195 | 0.24p | Ordinary |
08:01:36 - 26-Nov-25 |
| Sell* | 80,833 | 0.246p | Ordinary |
16:25:28 - 25-Nov-25 |
| Sell* | 2,500,000 | 0.2415p | Ordinary |
16:08:08 - 25-Nov-25 |
| Sell* | 2,000,000 | 0.247p | Ordinary |
15:59:12 - 25-Nov-25 |
| Sell* | 2,500,000 | 0.245p | Ordinary |
15:57:54 - 25-Nov-25 |
| Sell* | 202,429 | 0.247p | Ordinary |
14:43:01 - 25-Nov-25 |
| Sell* | 1,500,000 | 0.2415p | Ordinary |
13:57:52 - 25-Nov-25 |
| Sell* | 150,000 | 0.25p | Ordinary |
13:51:07 - 25-Nov-25 |
| Sell* | 800 | 0.25p | Ordinary |
12:38:19 - 25-Nov-25 |
| Sell* | 50,000 | 0.25p | Ordinary |
12:37:41 - 25-Nov-25 |
| Sell* | 275,000 | 0.254p | Ordinary |
12:33:56 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
10:22:44 - 25-Nov-25 |
| Unknown* | 2,500,000 | 0.25p | Ordinary |
09:52:11 - 25-Nov-25 |
| Buy* | 100,000 | 0.262p | Ordinary |
09:32:15 - 25-Nov-25 |
| Buy* | 500,000 | 0.264p | Ordinary |
09:19:23 - 25-Nov-25 |
| Buy* | 1,162,211 | 0.265p | Ordinary |
09:14:58 - 25-Nov-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
09:07:56 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
09:06:44 - 25-Nov-25 |
| Buy* | 400,000 | 0.25p | Ordinary |
08:58:35 - 25-Nov-25 |
| Buy* | 400,000 | 0.25p | Ordinary |
08:56:39 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
08:54:33 - 25-Nov-25 |
| Buy* | 500,000 | 0.249p | Ordinary |
08:45:46 - 25-Nov-25 |
| Unknown* | 3,998,599 | 0.25p | Ordinary |
08:33:36 - 25-Nov-25 |
| Buy* | 250,000 | 0.24p | Ordinary |
08:30:52 - 25-Nov-25 |
| Buy* | 25,000 | 0.24p | Ordinary |
08:30:48 - 25-Nov-25 |
| Buy* | 250,000 | 0.24p | Ordinary |
08:30:11 - 25-Nov-25 |
| Buy* | 250,000 | 0.24p | Ordinary |
08:29:23 - 25-Nov-25 |
| Unknown* | 3,191,877 | 0.24p | Ordinary |
08:26:57 - 25-Nov-25 |
| Buy* | 500,000 | 0.239p | Ordinary |
12:16:29 - 24-Nov-25 |
| Buy* | 200,000 | 0.239p | Ordinary |
12:02:26 - 24-Nov-25 |
| Buy* | 200,000 | 0.2375p | Ordinary |
12:02:14 - 24-Nov-25 |
| Buy* | 200,000 | 0.2375p | Ordinary |
12:02:02 - 24-Nov-25 |
| Sell* | 250,000 | 0.2265p | Ordinary |
11:38:08 - 24-Nov-25 |
| Buy* | 62,500 | 0.24p | Ordinary |
11:27:53 - 24-Nov-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
11:17:30 - 24-Nov-25 |
| Buy* | 280,000 | 0.23p | Ordinary |
09:50:17 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
09:47:01 - 24-Nov-25 |
| Buy* | 232,195 | 0.23p | Ordinary |
09:41:18 - 24-Nov-25 |
| Buy* | 463,689 | 0.226p | Ordinary |
09:32:49 - 24-Nov-25 |
| Buy* | 400,000 | 0.23p | Ordinary |
09:18:54 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
09:14:10 - 24-Nov-25 |
| Buy* | 833,333 | 0.2255p | Ordinary |
09:12:40 - 24-Nov-25 |
| Buy* | 383,545 | 0.2297p | Ordinary |
08:27:12 - 24-Nov-25 |
| Buy* | 650,439 | 0.23p | Ordinary |
08:00:29 - 24-Nov-25 |
| Buy* | 433,047 | 0.23p | Ordinary |
08:00:28 - 24-Nov-25 |