Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.20p Ordinary
 08:43:23 - 25-Mar-26
Buy* 117,132 0.2075p Ordinary
 15:44:13 - 24-Mar-26
Sell* 361,425 0.20p Ordinary
 09:00:17 - 24-Mar-26
Sell* 225,461 0.20p Ordinary
 08:28:11 - 24-Mar-26
Sell* 225,000 0.20p Ordinary
 08:27:51 - 24-Mar-26
Unknown* 4,000,000 0.20p Ordinary
 15:26:38 - 23-Mar-26
Unknown* -4,000,000 0.20p Ordinary
Correction
 15:26:38 - 23-Mar-26
Buy* 300,000 0.208p Ordinary
 12:44:59 - 23-Mar-26
Buy* 70,000 0.209p Ordinary
 12:08:21 - 23-Mar-26
Buy* 70,000 0.209p Ordinary
 12:07:40 - 23-Mar-26
Unknown* 2,000,000 0.205p Ordinary
 11:18:37 - 23-Mar-26
Unknown* 475,000 0.205p Ordinary
 10:41:33 - 23-Mar-26
Sell* 250,000 0.20p Ordinary
 10:26:12 - 23-Mar-26
Sell* 250,000 0.20p Ordinary
 10:25:31 - 23-Mar-26
Buy* 238,188 0.207p Ordinary
 09:49:07 - 23-Mar-26
Sell* 1,400,000 0.202p Ordinary
 09:44:13 - 23-Mar-26
Unknown* 2,146,118 0.21p Ordinary
 09:35:34 - 23-Mar-26
Unknown* -2,100,000 0.21p Ordinary
Correction
 09:35:34 - 23-Mar-26
Sell* 2,100,000 0.21p Ordinary
 09:35:34 - 23-Mar-26
Buy* 230,000 0.225p Ordinary
 12:03:40 - 20-Mar-26
Buy* 442,480 0.226p Ordinary
 11:42:30 - 20-Mar-26
Buy* 233,973 0.2268p Ordinary
 11:34:41 - 20-Mar-26
Sell* 434,938 0.21p Ordinary
 11:27:43 - 20-Mar-26
Sell* 2,000,000 0.2115p Ordinary
 11:24:15 - 20-Mar-26
Sell* 2,000,000 0.21p Ordinary
 11:24:05 - 20-Mar-26
Buy* 20,000 0.227p Ordinary
 10:14:25 - 20-Mar-26
Sell* 888,888 0.211p Ordinary
 09:51:08 - 20-Mar-26
Buy* 434,938 0.229p Ordinary
 09:44:40 - 20-Mar-26
Buy* 581,886 0.229p Ordinary
 09:44:17 - 20-Mar-26
Buy* 450,461 0.2275p Ordinary
 09:42:00 - 20-Mar-26
Sell* 5,000 0.2066p Ordinary
 14:49:29 - 19-Mar-26
Buy* 88,352 0.2185p Ordinary
 13:39:22 - 19-Mar-26
Sell* 116,842 0.2066p Ordinary
 12:42:10 - 19-Mar-26
Sell* 1,310,724 0.2065p Ordinary
 11:11:41 - 19-Mar-26
Sell* 150,000 0.2065p Ordinary
 10:09:51 - 19-Mar-26
Buy* 1,000,000 0.2189p Ordinary
 09:59:25 - 19-Mar-26
Buy* 1,000,000 0.2189p Ordinary
 09:58:56 - 19-Mar-26
Buy* 2,146,118 0.219p Ordinary
 09:51:09 - 19-Mar-26
Buy* 600,000 0.2189p Ordinary
 09:42:25 - 19-Mar-26
Sell* 228,414 0.205p Ordinary
 09:39:23 - 19-Mar-26
Sell* 432,314 0.205p Ordinary
 08:40:55 - 19-Mar-26
Sell* 247,293 0.205p Ordinary
 15:34:54 - 18-Mar-26
Sell* 2,742 0.2102p Ordinary
 12:41:55 - 18-Mar-26
Buy* 20,000 0.2189p Ordinary
 12:05:00 - 18-Mar-26
Buy* 6,000 0.2189p Ordinary
 09:38:34 - 18-Mar-26
Sell* 470,777 0.21p Ordinary
 09:23:20 - 18-Mar-26
Sell* 1,000,000 0.2125p Ordinary
 08:36:06 - 18-Mar-26
Sell* 332,363 0.2125p Ordinary
 08:11:04 - 18-Mar-26
Sell* 112,554 0.22p Ordinary
 15:24:11 - 17-Mar-26
Sell* 116,796 0.22p Ordinary
 15:23:59 - 17-Mar-26
Unknown* 234,493 0.221p Ordinary
 13:13:27 - 17-Mar-26
Unknown* -234,492 0.221p Ordinary
Correction
 13:13:27 - 17-Mar-26
Sell* 234,492 0.221p Ordinary
 13:13:27 - 17-Mar-26
Sell* 1,350,000 0.222p Ordinary
 10:45:08 - 17-Mar-26
Sell* 2,700,000 0.221p Ordinary
 10:44:44 - 17-Mar-26
Sell* 1,150,000 0.2252p Ordinary
 10:44:17 - 17-Mar-26
Sell* 2,127,659 0.225p Ordinary
 09:53:43 - 17-Mar-26
Buy* 1,350,000 0.237p Ordinary
 09:47:09 - 17-Mar-26
Buy* 1,000,000 0.23p Ordinary
 09:38:07 - 17-Mar-26
Buy* 600,000 0.23p Ordinary
 08:45:52 - 17-Mar-26
Buy* 650,000 0.229p Ordinary
 08:45:29 - 17-Mar-26
Buy* 1,000,000 0.229p Ordinary
 08:45:23 - 17-Mar-26
Buy* 1,000,000 0.229p Ordinary
 08:44:55 - 17-Mar-26
Buy* 432,314 0.229p Ordinary
 08:43:01 - 17-Mar-26
Buy* 20,000 0.229p Ordinary
 09:03:14 - 16-Mar-26
Buy* 434 0.23p Ordinary
 08:37:13 - 16-Mar-26
Sell* 1,185,021 0.215p Ordinary
 15:20:51 - 13-Mar-26
Sell* 14,717 0.215p Ordinary
 12:44:16 - 13-Mar-26
Sell* 801,626 0.215p Ordinary
 11:35:21 - 13-Mar-26
Sell* 2,000,000 0.22p Ordinary
 11:10:40 - 13-Mar-26
Sell* 75 0.22p Ordinary
 09:05:36 - 13-Mar-26
Sell* 50,000 0.22p Ordinary
 10:35:58 - 12-Mar-26
Buy* 400,000 0.2349p Ordinary
 09:19:28 - 12-Mar-26
Sell* 500,000 0.23p Ordinary
 08:12:23 - 12-Mar-26
Sell* 150,000 0.23p Ordinary
 08:12:05 - 12-Mar-26
Sell* 150,000 0.23p Ordinary
 08:11:51 - 12-Mar-26
Sell* 200,000 0.23p Ordinary
 16:26:16 - 11-Mar-26
Sell* 196,546 0.23p Ordinary
 16:25:47 - 11-Mar-26
Unknown* 4,000,000 0.222p Ordinary
 15:44:33 - 11-Mar-26
Sell* 1,500,000 0.2302p Ordinary
 14:10:38 - 11-Mar-26
Buy* 40,444 0.2479p Ordinary
 13:20:18 - 11-Mar-26
Buy* 14,717 0.248p Ordinary
 12:22:32 - 11-Mar-26
Unknown* 5,000,000 0.2325p Ordinary
 12:06:52 - 11-Mar-26
Buy* 401,606 0.249p Ordinary
 12:00:33 - 11-Mar-26
Buy* 801,626 0.249p Ordinary
 11:59:56 - 11-Mar-26
Buy* 2,000,000 0.245p Ordinary
 11:54:54 - 11-Mar-26
Buy* 332,363 0.2395p Ordinary
 11:49:09 - 11-Mar-26
Buy* 100,000 0.2395p Ordinary
 11:48:03 - 11-Mar-26
Buy* 208,159 0.2389p Ordinary
 11:44:06 - 11-Mar-26
Buy* 1,000,000 0.2389p Ordinary
 11:44:00 - 11-Mar-26
Buy* 696,546 0.2389p Ordinary
 11:43:34 - 11-Mar-26
Buy* 500,000 0.23p Ordinary
 11:39:56 - 11-Mar-26
Buy* 50,000 0.23p Ordinary
 11:39:39 - 11-Mar-26
Buy* 50,000 0.23p Ordinary
 11:39:05 - 11-Mar-26
Buy* 50,000 0.23p Ordinary
 11:38:21 - 11-Mar-26
Buy* 50,000 0.23p Ordinary
 11:37:17 - 11-Mar-26
Buy* 500,000 0.23p Ordinary
 11:34:46 - 11-Mar-26
Buy* 2,000,000 0.23p Ordinary
 11:33:51 - 11-Mar-26
Buy* 1,000,000 0.229p Ordinary
 11:32:39 - 11-Mar-26
Buy* 1,000,000 0.227p Ordinary
 11:20:51 - 11-Mar-26
Buy* 1,250,000 0.2275p Ordinary
 11:17:34 - 11-Mar-26
Buy* 850,000 0.224p Ordinary
 11:16:54 - 11-Mar-26
Buy* 1,500,000 0.224p Ordinary
 11:16:52 - 11-Mar-26
Buy* 2,500,000 0.224p Ordinary
 11:16:05 - 11-Mar-26
Buy* 2,500,000 0.2248p Ordinary
 11:14:30 - 11-Mar-26
Unknown* 12,845,203 0.22p OTC Trade
 15:30:24 - 10-Mar-26
Unknown* 5,609,037 0.2105p Ordinary
 10:00:30 - 10-Mar-26
Sell* 8,056 0.22p Ordinary
 10:15:21 - 09-Mar-26
Sell* 200,000 0.22p Ordinary
 10:08:27 - 09-Mar-26
Unknown* 100,000 0.23p Ordinary
 09:59:21 - 09-Mar-26
Sell* 1,500,000 0.2202p Ordinary
 14:08:21 - 06-Mar-26
Buy* 1,063,829 0.235p Ordinary
 13:03:52 - 06-Mar-26
Buy* 1,936,170 0.235p Ordinary
 13:02:19 - 06-Mar-26
Buy* 5,000 0.235p Ordinary
 12:31:07 - 06-Mar-26
Buy* 2,553 0.235p Ordinary
 11:55:04 - 06-Mar-26
Sell* 139,523 0.22p Ordinary
 09:49:38 - 06-Mar-26
Sell* 250,000 0.223p Ordinary
 08:15:33 - 06-Mar-26
Sell* 250,000 0.223p Ordinary
 08:15:31 - 06-Mar-26
Sell* 750,000 0.22p Ordinary
 08:01:30 - 06-Mar-26
Buy* 18,986 0.237p Ordinary
 09:38:11 - 05-Mar-26
Sell* 651,264 0.22p Ordinary
 08:01:58 - 05-Mar-26
Sell* 904,978 0.221p Ordinary
 08:01:40 - 05-Mar-26
Buy* 500,000 0.233p Ordinary
 13:49:13 - 04-Mar-26
Buy* 119,587 0.233p Ordinary
 13:35:30 - 04-Mar-26
Buy* 84,124 0.233p Ordinary
 13:35:06 - 04-Mar-26
Sell* 2,000 0.2125p Ordinary
 13:32:01 - 04-Mar-26
Sell* 149,999 0.21p Ordinary
 10:05:44 - 04-Mar-26
Unknown* 3,000,000 0.24p Ordinary
 09:45:01 - 04-Mar-26
Unknown* 3,000,000 0.2375p Ordinary
 09:44:51 - 04-Mar-26
Sell* 63,108 0.2125p Ordinary
 09:32:40 - 04-Mar-26
Sell* 1,190,476 0.21p Ordinary
 09:19:28 - 04-Mar-26
Sell* 1,530,000 0.212p Ordinary
 09:16:33 - 04-Mar-26
Sell* 2,500,000 0.2255p Ordinary
 15:58:27 - 03-Mar-26
Sell* 150,000 0.22p Ordinary
 15:51:42 - 03-Mar-26
Sell* 150,000 0.22p Ordinary
 15:51:37 - 03-Mar-26
Sell* 363,637 0.22p Ordinary
 15:50:30 - 03-Mar-26
Sell* 311,830 0.22p Ordinary
 15:32:21 - 03-Mar-26
Sell* 1,498,912 0.2215p Ordinary
 14:32:05 - 03-Mar-26
Sell* 1,303,746 0.2215p Ordinary
 13:56:26 - 03-Mar-26
Buy* 2,127,659 0.235p Ordinary
 13:43:53 - 03-Mar-26
Sell* 275,000 0.22p Ordinary
 13:42:39 - 03-Mar-26
Sell* 100,000 0.2209p Ordinary
 11:16:41 - 03-Mar-26
Sell* 42,194 0.2215p Ordinary
 10:35:05 - 03-Mar-26
Sell* 400,000 0.2203p Ordinary
 08:59:29 - 03-Mar-26
Sell* 110,000 0.22p Ordinary
 08:07:15 - 03-Mar-26
Sell* 1,414,219 0.2215p Ordinary
 08:01:10 - 03-Mar-26
Buy* 828,423 0.241p Ordinary
 14:23:20 - 02-Mar-26
Unknown* 14,000,000 0.25p Negotiated Trade
 10:58:30 - 02-Mar-26
Unknown* 14,000,000 0.248p Negotiated Trade
 10:58:21 - 02-Mar-26
Buy* 98,764 0.242p Ordinary
 09:43:36 - 02-Mar-26
Buy* 100,906 0.2438p Ordinary
 08:56:35 - 02-Mar-26
Buy* 100,906 0.2438p Ordinary
 08:54:18 - 02-Mar-26
Buy* 100,823 0.244p Ordinary
 08:51:25 - 02-Mar-26
Sell* 1,500,000 0.22222p Ordinary
 08:22:06 - 02-Mar-26
Buy* 2,500,000 0.239p Ordinary
 08:21:21 - 02-Mar-26
Sell* 450,000 0.2215p Ordinary
 08:17:08 - 02-Mar-26
Sell* 1,296,538 0.231p Ordinary
 08:08:53 - 02-Mar-26
Sell* 1,801,802 0.222p Ordinary
 08:04:56 - 02-Mar-26
Sell* 676,444 0.22556p Ordinary
 08:03:14 - 02-Mar-26
Unknown* 4,428,319 0.226p Ordinary
 08:00:15 - 02-Mar-26
Buy* 1,998,396 0.2495p Ordinary
 16:29:28 - 27-Feb-26
Buy* 2,002,408 0.2495p Ordinary
 16:29:01 - 27-Feb-26
Sell* 500,000 0.22556p Ordinary
 16:28:16 - 27-Feb-26
Buy* 821,594 0.249p Ordinary
 16:23:09 - 27-Feb-26
Buy* 807,468 0.2475p Ordinary
 16:22:36 - 27-Feb-26
Unknown* 806,468 0.2475p Ordinary
 16:22:36 - 27-Feb-26
Unknown* -807,468 0.2475p Ordinary
Correction
 16:22:36 - 27-Feb-26
Buy* 250,000 0.24p Ordinary
 16:21:17 - 27-Feb-26
Buy* 500,000 0.2396p Ordinary
 16:20:48 - 27-Feb-26
Buy* 20,000 0.2396p Ordinary
 16:19:58 - 27-Feb-26
Buy* 835,150 0.239p Ordinary
 16:19:41 - 27-Feb-26
Buy* 842,198 0.237p Ordinary
 16:19:04 - 27-Feb-26
Buy* 843,882 0.237p Ordinary
 16:18:39 - 27-Feb-26
Buy* 1,310,127 0.237p Ordinary
 16:16:07 - 27-Feb-26
Buy* 42,194 0.237p Ordinary
 13:21:30 - 27-Feb-26
Unknown* 5,000,000 0.2275p Ordinary
 10:46:08 - 27-Feb-26
Sell* 2,000,000 0.225p Ordinary
 10:16:52 - 27-Feb-26
Buy* 20,644 0.2396p Ordinary
 09:37:18 - 27-Feb-26
Buy* 1,185,021 0.24p Ordinary
 09:21:40 - 27-Feb-26
Buy* 38,301 0.2396p Ordinary
 08:57:54 - 27-Feb-26
Buy* 4,163 0.2396p Ordinary
 08:57:19 - 27-Feb-26
Buy* 150,000 0.24p Ordinary
 08:47:51 - 27-Feb-26
Buy* 1,000,000 0.24p Ordinary
 08:43:02 - 27-Feb-26
Sell* 500,000 0.225p Ordinary
 08:35:29 - 27-Feb-26
Buy* 250,000 0.24p Ordinary
 08:23:56 - 27-Feb-26
Buy* 250,000 0.24p Ordinary
 08:23:32 - 27-Feb-26
Buy* 832,220 0.2396p Ordinary
 08:22:39 - 27-Feb-26
Buy* 1,032,204 0.235p Ordinary
 08:16:05 - 27-Feb-26
Buy* 1,000,000 0.239p Ordinary
 08:14:37 - 27-Feb-26
Sell* 500,000 0.22p Ordinary
 16:23:32 - 26-Feb-26
Buy* 250,000 0.23p Ordinary
 16:13:54 - 26-Feb-26
Buy* 1,303,746 0.2298p Ordinary
 16:12:51 - 26-Feb-26
Buy* 525,164 0.2285p Ordinary
 16:11:09 - 26-Feb-26
Buy* 873,527 0.2285p Ordinary
 16:10:22 - 26-Feb-26
Buy* 500,000 0.2285p Ordinary
 16:07:27 - 26-Feb-26
Unknown* 2,913,131 0.2285p Ordinary
 16:06:45 - 26-Feb-26
Buy* 2,000,000 0.2285p Ordinary
 16:05:59 - 26-Feb-26
Buy* 1,900,000 0.2284p Ordinary
 16:02:04 - 26-Feb-26
Buy* 2,500,000 0.2285p Ordinary
 16:00:39 - 26-Feb-26
Unknown* 3,081,000 0.2215p Ordinary
 15:58:34 - 26-Feb-26
FTSE 100 Latest
Value10,106.84
Change141.68