Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 666,666 0.265p Ordinary
 16:38:22 - 06-Feb-26
Buy* 100,000 0.26111p Ordinary
 14:34:25 - 06-Feb-26
Sell* 341,596 0.25p Ordinary
 14:22:16 - 06-Feb-26
Unknown* -341,696 0.25p Ordinary
Correction
 14:22:16 - 06-Feb-26
Sell* 341,696 0.25p Ordinary
 14:22:16 - 06-Feb-26
Buy* 184,169 0.265p Ordinary
 14:17:44 - 06-Feb-26
Sell* 1,655,193 0.252p Ordinary
 14:10:59 - 06-Feb-26
Sell* 800,000 0.251p Ordinary
 10:49:48 - 06-Feb-26
Sell* 86,202 0.251p Ordinary
 10:15:24 - 06-Feb-26
Sell* 1,000,000 0.255p Ordinary
 10:05:28 - 06-Feb-26
Sell* 2,200,000 0.2555p Ordinary
 09:57:15 - 06-Feb-26
Buy* 46,992 0.274p Ordinary
 09:07:46 - 06-Feb-26
Sell* 400,000 0.26p Ordinary
 08:58:02 - 06-Feb-26
Sell* 2,000,000 0.265p Ordinary
 08:57:49 - 06-Feb-26
Sell* 180,000 0.265p Ordinary
 08:18:06 - 06-Feb-26
Unknown* 3,500,000 0.265p Ordinary
 08:15:21 - 06-Feb-26
Buy* 86,202 0.279p Ordinary
 08:11:48 - 06-Feb-26
Buy* 75,000 0.28p Ordinary
 08:06:22 - 06-Feb-26
Unknown* 2,500,000 0.2655p Ordinary
 08:06:03 - 06-Feb-26
Buy* 100,000 0.27p Ordinary
 08:02:26 - 06-Feb-26
Buy* 200,000 0.27p Ordinary
 08:00:55 - 06-Feb-26
Sell* 1,886,793 0.265p Ordinary
 16:29:26 - 05-Feb-26
Buy* 355,717 0.28p Ordinary
 16:28:14 - 05-Feb-26
Buy* 10,000 0.28p Ordinary
 16:27:11 - 05-Feb-26
Unknown* 14,000,000 0.26p Negotiated Trade
 16:26:48 - 05-Feb-26
Buy* 356,887 0.28p Ordinary
 16:26:47 - 05-Feb-26
Buy* 2,000,000 0.2785p Ordinary
 16:25:52 - 05-Feb-26
Buy* 500,000 0.27p Ordinary
 16:25:26 - 05-Feb-26
Unknown* 2,319,473 0.285p Ordinary
 16:23:07 - 05-Feb-26
Buy* 1,500,000 0.268p Ordinary
 16:21:12 - 05-Feb-26
Buy* 500,000 0.268p Ordinary
 16:20:50 - 05-Feb-26
Buy* 1,149,426 0.261p Ordinary
 16:19:24 - 05-Feb-26
Buy* 91,115 0.27p Ordinary
 16:18:56 - 05-Feb-26
Buy* 150,000 0.27p Ordinary
 16:18:06 - 05-Feb-26
Buy* 100,000 0.27p Ordinary
 16:17:19 - 05-Feb-26
Buy* 250,000 0.27p Ordinary
 16:16:18 - 05-Feb-26
Buy* 500,000 0.27p Ordinary
 16:14:50 - 05-Feb-26
Buy* 1,500,000 0.268p Ordinary
 16:14:03 - 05-Feb-26
Unknown* 2,500,000 0.269p Ordinary
 16:12:35 - 05-Feb-26
Buy* 1,000,000 0.26p Ordinary
 16:10:47 - 05-Feb-26
Buy* 1,000,000 0.26p Ordinary
 16:09:22 - 05-Feb-26
Unknown* 286,041 0.255p Ordinary
 16:08:54 - 05-Feb-26
Buy* 2,000,000 0.26p Ordinary
 16:08:44 - 05-Feb-26
Buy* 2,000,000 0.26p Ordinary
 16:08:13 - 05-Feb-26
Buy* 2,000,000 0.252p Ordinary
 16:07:42 - 05-Feb-26
Sell* 100,000 0.243p Ordinary
 16:02:07 - 05-Feb-26
Sell* 1,164,306 0.2425p Ordinary
 15:22:15 - 05-Feb-26
Buy* 1,150,961 0.26p Ordinary
 13:11:19 - 05-Feb-26
Buy* 1,884,453 0.26p Ordinary
 10:14:15 - 05-Feb-26
Buy* 7,843 0.255p Ordinary
 09:49:44 - 05-Feb-26
Buy* 1,151,538 0.26p Ordinary
 08:59:39 - 05-Feb-26
Buy* 400,000 0.25p Ordinary
 08:26:59 - 05-Feb-26
Buy* 400,000 0.25p Ordinary
 08:26:40 - 05-Feb-26
Buy* 1,000,000 0.247p Ordinary
 08:26:14 - 05-Feb-26
Buy* 1,500,000 0.2495p Ordinary
 08:25:56 - 05-Feb-26
Buy* 809,716 0.247p Ordinary
 08:23:56 - 05-Feb-26
Buy* 60,000 0.247p Ordinary
 08:05:36 - 05-Feb-26
Unknown* 3,500,000 0.2475p Ordinary
 16:22:09 - 04-Feb-26
Buy* 705,458 0.2475p Ordinary
 16:13:45 - 04-Feb-26
Sell* 2,083,334 0.24p Ordinary
 15:48:07 - 04-Feb-26
Unknown* -2,000,000 0.24p Ordinary
Correction
 15:48:07 - 04-Feb-26
Sell* 2,000,000 0.24p Ordinary
 15:48:07 - 04-Feb-26
Unknown* 2,708,334 0.24p Ordinary
 15:09:33 - 04-Feb-26
Sell* 459,671 0.2405p Ordinary
 14:59:14 - 04-Feb-26
Sell* 250,000 0.25p Ordinary
 14:58:18 - 04-Feb-26
Sell* 111,111 0.25p Ordinary
 14:57:00 - 04-Feb-26
Sell* 200,000 0.25p Ordinary
 14:25:25 - 04-Feb-26
Sell* 100,000 0.25p Ordinary
 11:15:06 - 04-Feb-26
Sell* 200,000 0.25p Ordinary
 10:46:22 - 04-Feb-26
Sell* 200,000 0.25p Ordinary
 10:46:02 - 04-Feb-26
Sell* 389,823 0.255p Ordinary
 08:29:20 - 04-Feb-26
Sell* 1,000,000 0.25p Ordinary
 08:24:38 - 04-Feb-26
Sell* 272,945 0.25p Ordinary
 08:23:22 - 04-Feb-26
Sell* 192,315 0.25p Ordinary
 16:28:02 - 03-Feb-26
Buy* 50,000 0.2613p Ordinary
 15:35:13 - 03-Feb-26
Buy* 171,624 0.2622p Ordinary
 14:31:32 - 03-Feb-26
Buy* 100,000 0.2625p Ordinary
 14:12:21 - 03-Feb-26
Buy* 740 0.27p Ordinary
 10:55:46 - 03-Feb-26
Sell* 2,351,457 0.25p Ordinary
 10:28:19 - 03-Feb-26
Buy* 500,000 0.265p Ordinary
 09:47:03 - 03-Feb-26
Sell* 500,000 0.2535p Ordinary
 09:39:15 - 03-Feb-26
Buy* 1,000,000 0.264p Ordinary
 08:51:32 - 03-Feb-26
Buy* 371,212 0.264p Ordinary
 08:50:56 - 03-Feb-26
Buy* 300,000 0.2635p Ordinary
 08:47:53 - 03-Feb-26
Buy* 1,684 0.264p Ordinary
 08:41:06 - 03-Feb-26
Buy* 200,000 0.264p Ordinary
 16:27:37 - 02-Feb-26
Buy* 36,640 0.264p Ordinary
 16:21:05 - 02-Feb-26
Sell* 2,200,000 0.25p Ordinary
 16:04:30 - 02-Feb-26
Unknown* 3,000,000 0.266p Ordinary
 15:26:55 - 02-Feb-26
Sell* 295,291 0.256p Ordinary
 15:03:42 - 02-Feb-26
Unknown* 295,921 0.256p Ordinary
 15:03:42 - 02-Feb-26
Unknown* -295,291 0.256p Ordinary
Correction
 15:03:42 - 02-Feb-26
Buy* 300,000 0.266p Ordinary
 13:18:05 - 02-Feb-26
Sell* 29,494 0.26p Ordinary
 12:49:26 - 02-Feb-26
Sell* 48,463 0.2604p Ordinary
 11:48:36 - 02-Feb-26
Sell* 228,480 0.26p Ordinary
 11:45:13 - 02-Feb-26
Sell* 331,118 0.26p Ordinary
 11:44:35 - 02-Feb-26
Unknown* 7,500,000 0.275p Negotiated Trade
 11:35:12 - 02-Feb-26
Sell* 715,946 0.26p Ordinary
 11:29:59 - 02-Feb-26
Buy* 1,000,000 0.277p Ordinary
 11:23:48 - 02-Feb-26
Unknown* 1,000,000 0.27p Ordinary
 11:11:07 - 02-Feb-26
Buy* 250,000 0.27p Ordinary
 11:10:23 - 02-Feb-26
Buy* 184,448 0.27p Ordinary
 11:10:18 - 02-Feb-26
Buy* 146,670 0.27p Ordinary
 11:08:28 - 02-Feb-26
Buy* 925,240 0.27p Ordinary
 11:05:22 - 02-Feb-26
Buy* 325,000 0.27p Ordinary
 10:58:54 - 02-Feb-26
Buy* 1,000,000 0.269p Ordinary
 10:58:22 - 02-Feb-26
Buy* 262,085 0.269p Ordinary
 10:37:44 - 02-Feb-26
Buy* 1,000,000 0.2675p Ordinary
 10:35:20 - 02-Feb-26
Buy* 192,307 0.26p Ordinary
 10:24:00 - 02-Feb-26
Unknown* 7,000,000 0.25p Ordinary
 10:22:40 - 02-Feb-26
Buy* 500,000 0.2595p Ordinary
 10:22:28 - 02-Feb-26
Buy* 1,000,000 0.26p Ordinary
 10:21:45 - 02-Feb-26
Buy* 192,307 0.26p Ordinary
 10:14:32 - 02-Feb-26
Buy* 1,000,000 0.26p Ordinary
 10:13:54 - 02-Feb-26
Buy* 18,480 0.26p Ordinary
 10:12:20 - 02-Feb-26
Buy* 192,307 0.26p Ordinary
 10:12:12 - 02-Feb-26
Unknown* 2,500,000 0.26p Ordinary
 10:11:19 - 02-Feb-26
Buy* 961,538 0.26p Ordinary
 10:10:44 - 02-Feb-26
Buy* 1,000,000 0.258p Ordinary
 10:09:40 - 02-Feb-26
Buy* 2,000,000 0.255p Ordinary
 09:59:13 - 02-Feb-26
Unknown* 2,589,641 0.251p Ordinary
 09:58:43 - 02-Feb-26
Buy* 1,093,439 0.2515p Ordinary
 09:58:05 - 02-Feb-26
Unknown* 2,500,000 0.2518p Ordinary
 09:56:00 - 02-Feb-26
Buy* 1,000,000 0.2518p Ordinary
 09:55:54 - 02-Feb-26
Unknown* 2,771,084 0.249p Ordinary
 09:51:51 - 02-Feb-26
Sell* 200,000 0.25p Ordinary
 09:12:28 - 02-Feb-26
Sell* 35,000 0.25p Ordinary
 09:12:22 - 02-Feb-26
Sell* 150,000 0.25p Ordinary
 09:11:47 - 02-Feb-26
Sell* 1,190,476 0.252p Ordinary
 09:11:14 - 02-Feb-26
Sell* 75,000 0.25p Ordinary
 08:47:58 - 02-Feb-26
Sell* 2,108,933 0.2575p Ordinary
 08:37:09 - 02-Feb-26
Unknown* 2,442,524 0.2575p Ordinary
 08:36:54 - 02-Feb-26
Sell* 311,141 0.2585p Ordinary
 08:35:31 - 02-Feb-26
Sell* 72,592 0.25p Ordinary
 08:32:26 - 02-Feb-26
Unknown* 200,000 0.26p Ordinary
 08:30:45 - 02-Feb-26
Buy* 1,143,131 0.262p Ordinary
 08:27:52 - 02-Feb-26
Buy* 600,000 0.265p Ordinary
 08:15:12 - 02-Feb-26
Sell* 2,000,000 0.25p Ordinary
 08:12:42 - 02-Feb-26
Buy* 72,592 0.269p Ordinary
 08:05:31 - 02-Feb-26
Buy* 179,494 0.269p Ordinary
 08:04:05 - 02-Feb-26
Buy* 295,921 0.269p Ordinary
 08:02:55 - 02-Feb-26
Buy* 384,615 0.269p Suspected BUY Trade
 08:02:20 - 02-Feb-26
Buy* 228,480 0.26p Ordinary
 08:02:19 - 02-Feb-26
Buy* 382,326 0.26p Ordinary
 08:01:09 - 02-Feb-26
Buy* 93,846 0.26p Ordinary
 08:01:08 - 02-Feb-26
Buy* 158,463 0.26p Ordinary
 08:01:00 - 02-Feb-26
Buy* 1,049,626 0.2378p Ordinary
 16:24:53 - 30-Jan-26
Sell* 1,000,000 0.2202p Ordinary
 16:15:00 - 30-Jan-26
Sell* 100,000 0.225p Ordinary
 15:58:22 - 30-Jan-26
Sell* 150,000 0.23p Ordinary
 15:54:18 - 30-Jan-26
Sell* 150,000 0.23p Ordinary
 15:53:33 - 30-Jan-26
Sell* 325,000 0.24p Ordinary
 11:11:08 - 30-Jan-26
Sell* 100,000 0.24p Ordinary
 10:09:13 - 30-Jan-26
Buy* 95,061 0.253p Ordinary
 08:02:30 - 30-Jan-26
Unknown* 3,375,589 0.2408p Ordinary
 08:00:25 - 30-Jan-26
Sell* 50,000 0.2408p Ordinary
 14:00:16 - 29-Jan-26
Buy* 18,461 0.254p Ordinary
 12:37:48 - 29-Jan-26
Sell* 1,000,000 0.244p Ordinary
 09:38:54 - 29-Jan-26
Buy* 35,011 0.2585p Ordinary
 09:06:36 - 29-Jan-26
Sell* 1,500,000 0.24p Ordinary
 09:05:49 - 29-Jan-26
Unknown* 2,996,016 0.2405p Ordinary
 08:42:30 - 29-Jan-26
Sell* 16,000 0.24p Ordinary
 08:09:23 - 29-Jan-26
Buy* 840,578 0.26p Ordinary
 16:29:53 - 28-Jan-26
Sell* 150,000 0.24p Ordinary
 16:28:01 - 28-Jan-26
Buy* 1,000,000 0.258p Ordinary
 16:27:53 - 28-Jan-26
Buy* 1,000,000 0.257p Ordinary
 16:27:41 - 28-Jan-26
Buy* 2,000,000 0.259p Ordinary
 16:27:17 - 28-Jan-26
Sell* 250,000 0.244p Ordinary
 13:21:46 - 28-Jan-26
Sell* 400,000 0.2433p Ordinary
 12:30:14 - 28-Jan-26
Buy* 200,000 0.259p Ordinary
 11:39:14 - 28-Jan-26
Buy* 100,000 0.259p Ordinary
 11:22:32 - 28-Jan-26
Buy* 1,000,000 0.25p Ordinary
 11:09:31 - 28-Jan-26
Buy* 1,500,000 0.2495p Ordinary
 11:07:03 - 28-Jan-26
Buy* 1,000,000 0.2455p Ordinary
 11:06:18 - 28-Jan-26
Sell* 80,833 0.226p Ordinary
 11:05:44 - 28-Jan-26
Sell* 19,600 0.226p Ordinary
 10:55:53 - 28-Jan-26
Unknown* 5,609,037 0.2495p Negotiated Trade
 09:05:13 - 28-Jan-26
Buy* 200,000 0.2455p Ordinary
 14:39:49 - 27-Jan-26
Buy* 100,207 0.2455p Ordinary
 13:55:13 - 27-Jan-26
Buy* 1,249,603 0.2396p Ordinary
 13:43:52 - 27-Jan-26
Buy* 25,000 0.24p Ordinary
 13:32:58 - 27-Jan-26
Buy* 1,260,780 0.237p Ordinary
 13:07:02 - 27-Jan-26
Buy* 1,000,000 0.2375p Ordinary
 12:56:41 - 27-Jan-26
Buy* 418,547 0.2375p Ordinary
 12:56:27 - 27-Jan-26
Sell* 1,000,000 0.224p Ordinary
 12:53:47 - 27-Jan-26
Sell* 1,000,000 0.23p Ordinary
 12:37:38 - 27-Jan-26
Unknown* -1,000,000 0.23p Ordinary
Correction
 12:37:38 - 27-Jan-26
Sell* 1,000,000 0.23p Ordinary
 12:37:38 - 27-Jan-26
Sell* 59,295 0.23p Ordinary
 12:13:57 - 26-Jan-26
Buy* 200,000 0.252p Ordinary
 11:31:14 - 26-Jan-26
Buy* 100,000 0.252p Ordinary
 11:24:14 - 26-Jan-26
Buy* 63,220 0.25p Ordinary
 09:49:02 - 26-Jan-26
Sell* 1,250,000 0.23p Ordinary
 09:46:13 - 26-Jan-26
Sell* 299,409 0.2313p Ordinary
 09:10:33 - 26-Jan-26
Unknown* 3,338,849 0.235p Ordinary
 08:53:37 - 26-Jan-26
Sell* 1,905,475 0.235p Ordinary
 08:50:26 - 26-Jan-26
Sell* 2,387,413 0.235p Ordinary
 08:11:00 - 26-Jan-26
Sell* 1,000,000 0.235p Ordinary
 08:08:26 - 26-Jan-26
Unknown* 1,923,076 0.25p Ordinary
 16:22:22 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53