| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400,000 | 0.2344p | Ordinary |
16:04:36 - 01-Dec-25 |
| Sell* | 162,683 | 0.22p | Ordinary |
14:18:11 - 01-Dec-25 |
| Buy* | 1,000,000 | 0.245p | Suspected BUY Trade |
16:42:48 - 28-Nov-25 |
| Unknown* | 400,000 | 0.24p | Ordinary |
15:08:46 - 28-Nov-25 |
| Sell* | 207,468 | 0.241p | Ordinary |
12:24:35 - 28-Nov-25 |
| Sell* | 2,176,500 | 0.23p | Ordinary |
11:43:04 - 28-Nov-25 |
| Sell* | 191,877 | 0.2306p | Ordinary |
11:23:11 - 28-Nov-25 |
| Sell* | 2,000,000 | 0.233p | Ordinary |
08:31:09 - 28-Nov-25 |
| Sell* | 409,053 | 0.243p | Ordinary |
16:26:17 - 27-Nov-25 |
| Sell* | 400,000 | 0.2415p | Ordinary |
16:07:47 - 27-Nov-25 |
| Sell* | 500,000 | 0.239p | Ordinary |
15:56:52 - 27-Nov-25 |
| Sell* | 59,882 | 0.233p | Ordinary |
15:21:43 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.231p | Ordinary |
14:48:41 - 27-Nov-25 |
| Sell* | 39,386 | 0.24p | Ordinary |
13:51:44 - 27-Nov-25 |
| Sell* | 814,774 | 0.244p | Ordinary |
12:16:33 - 27-Nov-25 |
| Sell* | 50,000 | 0.24p | Ordinary |
11:30:37 - 27-Nov-25 |
| Sell* | 550,000 | 0.24p | Ordinary |
10:09:18 - 27-Nov-25 |
| Sell* | 100,000 | 0.245p | Ordinary |
09:30:58 - 26-Nov-25 |
| Sell* | 1,000,000 | 0.246p | Ordinary |
08:40:41 - 26-Nov-25 |
| Sell* | 232,195 | 0.24p | Ordinary |
08:01:36 - 26-Nov-25 |
| Sell* | 80,833 | 0.246p | Ordinary |
16:25:28 - 25-Nov-25 |
| Sell* | 2,500,000 | 0.2415p | Ordinary |
16:08:08 - 25-Nov-25 |
| Sell* | 2,000,000 | 0.247p | Ordinary |
15:59:12 - 25-Nov-25 |
| Sell* | 2,500,000 | 0.245p | Ordinary |
15:57:54 - 25-Nov-25 |
| Sell* | 202,429 | 0.247p | Ordinary |
14:43:01 - 25-Nov-25 |
| Sell* | 1,500,000 | 0.2415p | Ordinary |
13:57:52 - 25-Nov-25 |
| Sell* | 150,000 | 0.25p | Ordinary |
13:51:07 - 25-Nov-25 |
| Sell* | 800 | 0.25p | Ordinary |
12:38:19 - 25-Nov-25 |
| Sell* | 50,000 | 0.25p | Ordinary |
12:37:41 - 25-Nov-25 |
| Sell* | 275,000 | 0.254p | Ordinary |
12:33:56 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
10:22:44 - 25-Nov-25 |
| Unknown* | 2,500,000 | 0.25p | Ordinary |
09:52:11 - 25-Nov-25 |
| Buy* | 100,000 | 0.262p | Ordinary |
09:32:15 - 25-Nov-25 |
| Buy* | 500,000 | 0.264p | Ordinary |
09:19:23 - 25-Nov-25 |
| Buy* | 1,162,211 | 0.265p | Ordinary |
09:14:58 - 25-Nov-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
09:07:56 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
09:06:44 - 25-Nov-25 |
| Buy* | 400,000 | 0.25p | Ordinary |
08:58:35 - 25-Nov-25 |
| Buy* | 400,000 | 0.25p | Ordinary |
08:56:39 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
08:54:33 - 25-Nov-25 |
| Buy* | 500,000 | 0.249p | Ordinary |
08:45:46 - 25-Nov-25 |
| Unknown* | 3,998,599 | 0.25p | Ordinary |
08:33:36 - 25-Nov-25 |
| Buy* | 250,000 | 0.24p | Ordinary |
08:30:52 - 25-Nov-25 |
| Buy* | 25,000 | 0.24p | Ordinary |
08:30:48 - 25-Nov-25 |
| Buy* | 250,000 | 0.24p | Ordinary |
08:30:11 - 25-Nov-25 |
| Buy* | 250,000 | 0.24p | Ordinary |
08:29:23 - 25-Nov-25 |
| Unknown* | 3,191,877 | 0.24p | Ordinary |
08:26:57 - 25-Nov-25 |
| Buy* | 500,000 | 0.239p | Ordinary |
12:16:29 - 24-Nov-25 |
| Buy* | 200,000 | 0.239p | Ordinary |
12:02:26 - 24-Nov-25 |
| Buy* | 200,000 | 0.2375p | Ordinary |
12:02:14 - 24-Nov-25 |
| Buy* | 200,000 | 0.2375p | Ordinary |
12:02:02 - 24-Nov-25 |
| Sell* | 250,000 | 0.2265p | Ordinary |
11:38:08 - 24-Nov-25 |
| Buy* | 62,500 | 0.24p | Ordinary |
11:27:53 - 24-Nov-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
11:17:30 - 24-Nov-25 |
| Buy* | 280,000 | 0.23p | Ordinary |
09:50:17 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
09:47:01 - 24-Nov-25 |
| Buy* | 232,195 | 0.23p | Ordinary |
09:41:18 - 24-Nov-25 |
| Buy* | 463,689 | 0.226p | Ordinary |
09:32:49 - 24-Nov-25 |
| Buy* | 400,000 | 0.23p | Ordinary |
09:18:54 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
09:14:10 - 24-Nov-25 |
| Buy* | 833,333 | 0.2255p | Ordinary |
09:12:40 - 24-Nov-25 |
| Buy* | 383,545 | 0.2297p | Ordinary |
08:27:12 - 24-Nov-25 |
| Buy* | 650,439 | 0.23p | Ordinary |
08:00:29 - 24-Nov-25 |
| Buy* | 433,047 | 0.23p | Ordinary |
08:00:28 - 24-Nov-25 |
| Buy* | 25,000 | 0.23p | Ordinary |
12:35:24 - 21-Nov-25 |
| Sell* | 1,000,000 | 0.225p | Ordinary |
12:27:48 - 21-Nov-25 |
| Sell* | 888,888 | 0.225p | Ordinary |
11:07:50 - 21-Nov-25 |
| Sell* | 250,000 | 0.225p | Ordinary |
10:33:11 - 21-Nov-25 |
| Sell* | 25,000 | 0.225p | Ordinary |
10:12:34 - 21-Nov-25 |
| Buy* | 150,000 | 0.23p | Ordinary |
09:17:50 - 21-Nov-25 |
| Unknown* | -150,000 | 0.22p | Ordinary Correction |
09:17:50 - 21-Nov-25 |
| Sell* | 150,000 | 0.22p | Ordinary |
09:17:50 - 21-Nov-25 |
| Sell* | 1,000,000 | 0.221p | Ordinary |
09:17:22 - 21-Nov-25 |
| Sell* | 2,000,000 | 0.221p | Ordinary |
09:17:10 - 21-Nov-25 |
| Sell* | 1,323,436 | 0.2306p | Ordinary |
14:52:26 - 20-Nov-25 |
| Sell* | 55,252 | 0.2306p | Ordinary |
13:03:48 - 20-Nov-25 |
| Buy* | 1,050,000 | 0.239p | Ordinary |
11:24:50 - 20-Nov-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
13:22:06 - 19-Nov-25 |
| Buy* | 13,182 | 0.239p | Ordinary |
12:40:30 - 19-Nov-25 |
| Sell* | 250,000 | 0.23p | Ordinary |
10:23:29 - 19-Nov-25 |
| Unknown* | 833,333 | 0.24p | Ordinary |
09:33:58 - 19-Nov-25 |
| Buy* | 65,363 | 0.2418p | Ordinary |
15:06:49 - 18-Nov-25 |
| Unknown* | 160,000 | 0.24p | Ordinary |
10:18:52 - 18-Nov-25 |
| Sell* | 2,500,000 | 0.236p | Ordinary |
10:07:31 - 18-Nov-25 |
| Sell* | 142,857 | 0.24p | Ordinary |
09:06:05 - 18-Nov-25 |
| Sell* | 1,227,069 | 0.244p | Ordinary |
08:22:11 - 18-Nov-25 |
| Sell* | 100,000 | 0.24p | Ordinary |
08:16:42 - 18-Nov-25 |
| Sell* | 500,000 | 0.241p | Ordinary |
11:15:04 - 17-Nov-25 |
| Buy* | 450,000 | 0.2465p | Ordinary |
11:13:09 - 17-Nov-25 |
| Buy* | 43,833 | 0.2465p | Ordinary |
10:48:35 - 17-Nov-25 |
| Sell* | 57,056 | 0.24p | Ordinary |
10:47:30 - 17-Nov-25 |
| Buy* | 211,886 | 0.247p | Ordinary |
10:33:12 - 17-Nov-25 |
| Sell* | 84,792 | 0.24p | Ordinary |
09:01:39 - 17-Nov-25 |
| Unknown* | 184,444 | 0.24p | Ordinary |
08:08:10 - 17-Nov-25 |
| Unknown* | -184,444 | 0.25p | Ordinary Correction |
08:08:10 - 17-Nov-25 |
| Unknown* | 184,444 | 0.25p | Ordinary |
08:08:10 - 17-Nov-25 |
| Unknown* | -184,444 | 0.24p | Ordinary Correction |
08:08:10 - 17-Nov-25 |
| Buy* | 184,444 | 0.25p | Ordinary |
08:08:10 - 17-Nov-25 |
| Buy* | 35,647 | 0.247p | Ordinary |
16:25:30 - 14-Nov-25 |
| Sell* | 50,000 | 0.24p | Ordinary |
16:25:17 - 14-Nov-25 |
| Buy* | 1,414,595 | 0.247p | Ordinary |
16:17:41 - 14-Nov-25 |
| Buy* | 40,000 | 0.25p | Ordinary |
13:26:48 - 14-Nov-25 |
| Unknown* | 539 | 0.245p | Ordinary |
12:24:46 - 14-Nov-25 |
| Unknown* | 3,000,000 | 0.2475p | Ordinary |
10:00:19 - 14-Nov-25 |
| Buy* | 1,500,000 | 0.2475p | Ordinary |
09:50:32 - 14-Nov-25 |
| Buy* | 1,691,442 | 0.2475p | Ordinary |
09:47:38 - 14-Nov-25 |
| Buy* | 1,209,717 | 0.2475p | Ordinary |
09:34:34 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.245p | Ordinary |
09:10:50 - 14-Nov-25 |
| Buy* | 1,500,000 | 0.2448p | Ordinary |
09:09:31 - 14-Nov-25 |
| Buy* | 2,037,163 | 0.245p | Ordinary |
08:40:12 - 14-Nov-25 |
| Buy* | 100,000 | 0.245p | Ordinary |
08:37:18 - 14-Nov-25 |
| Buy* | 200,000 | 0.246p | Ordinary |
08:33:10 - 14-Nov-25 |
| Buy* | 700,000 | 0.246p | Ordinary |
08:22:16 - 14-Nov-25 |
| Unknown* | 290,004 | 0.24p | Ordinary |
15:54:19 - 13-Nov-25 |
| Sell* | 1,086,956 | 0.23p | Ordinary |
14:57:35 - 13-Nov-25 |
| Unknown* | 350,000 | 0.24p | Ordinary |
14:38:23 - 13-Nov-25 |
| Sell* | 2,500,000 | 0.23p | Ordinary |
14:37:59 - 13-Nov-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
14:13:57 - 13-Nov-25 |
| Sell* | 150,000 | 0.23p | Ordinary |
14:12:06 - 13-Nov-25 |
| Buy* | 217,391 | 0.23p | Ordinary |
14:11:30 - 13-Nov-25 |
| Buy* | 2,500,000 | 0.23p | Ordinary |
14:10:55 - 13-Nov-25 |
| Buy* | 869,565 | 0.23p | Ordinary |
14:10:49 - 13-Nov-25 |
| Buy* | 1,500,000 | 0.2289p | Ordinary |
14:09:56 - 13-Nov-25 |
| Buy* | 312,363 | 0.2289p | Ordinary |
14:04:11 - 13-Nov-25 |
| Sell* | 2,500,000 | 0.212p | Ordinary |
13:54:59 - 13-Nov-25 |
| Sell* | 250,000 | 0.22p | Ordinary |
13:54:53 - 13-Nov-25 |
| Unknown* | 5,000,000 | 0.22p | Ordinary |
13:54:36 - 13-Nov-25 |
| Buy* | 1,313,179 | 0.228p | Ordinary |
13:52:39 - 13-Nov-25 |
| Sell* | 2,330,688 | 0.225p | Ordinary |
13:06:40 - 13-Nov-25 |
| Sell* | 61,406 | 0.24p | Ordinary |
10:14:49 - 13-Nov-25 |
| Unknown* | 5,869,441 | 0.24p | Negotiated Trade |
08:50:58 - 13-Nov-25 |
| Sell* | 1,239,669 | 0.242p | Ordinary |
08:28:44 - 13-Nov-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
08:24:54 - 13-Nov-25 |
| Sell* | 250,000 | 0.24p | Ordinary |
08:05:41 - 13-Nov-25 |
| Sell* | 1,237,113 | 0.2425p | Ordinary |
08:04:37 - 13-Nov-25 |
| Unknown* | 142,857 | 0.245p | Ordinary |
15:42:32 - 12-Nov-25 |
| Sell* | 1,000,000 | 0.2425p | Ordinary |
15:29:56 - 12-Nov-25 |
| Sell* | 2,669,312 | 0.225p | Ordinary |
14:47:43 - 12-Nov-25 |
| Unknown* | 400,000 | 0.245p | Ordinary |
14:44:12 - 12-Nov-25 |
| Sell* | 550,000 | 0.2425p | Ordinary |
13:58:09 - 12-Nov-25 |
| Buy* | 510,889 | 0.248p | Ordinary |
13:32:01 - 12-Nov-25 |
| Sell* | 270,027 | 0.24p | Ordinary |
11:17:16 - 12-Nov-25 |
| Unknown* | 250,000 | 0.25p | Ordinary |
11:16:37 - 12-Nov-25 |
| Unknown* | 150,000 | 0.25p | Ordinary |
11:16:31 - 12-Nov-25 |
| Sell* | 250,000 | 0.25p | Ordinary |
11:16:18 - 12-Nov-25 |
| Sell* | 2,130,059 | 0.25p | Ordinary |
10:46:50 - 12-Nov-25 |
| Sell* | 319,930 | 0.25p | Ordinary |
08:22:43 - 12-Nov-25 |
| Buy* | 18,518 | 0.27p | Ordinary |
15:51:26 - 11-Nov-25 |
| Sell* | 1,260,769 | 0.2533p | Ordinary |
13:17:49 - 11-Nov-25 |
| Sell* | 98,000 | 0.2533p | Ordinary |
11:29:51 - 11-Nov-25 |
| Sell* | 1,400,000 | 0.2605p | Ordinary |
11:02:33 - 11-Nov-25 |
| Sell* | 500,000 | 0.2605p | Ordinary |
10:58:14 - 11-Nov-25 |
| Sell* | 172,764 | 0.2533p | Ordinary |
10:02:47 - 11-Nov-25 |
| Sell* | 400,843 | 0.25p | Ordinary |
09:19:17 - 11-Nov-25 |
| Sell* | 148,178 | 0.26p | Ordinary |
08:03:35 - 11-Nov-25 |
| Sell* | 548,994 | 0.2533p | Ordinary |
16:02:09 - 10-Nov-25 |
| Buy* | 90,909 | 0.275p | Ordinary |
15:27:47 - 10-Nov-25 |
| Unknown* | 5,000,000 | 0.267p | Negotiated Trade |
15:21:04 - 10-Nov-25 |
| Sell* | 300,000 | 0.267p | Ordinary |
15:17:15 - 10-Nov-25 |
| Sell* | 194,597 | 0.26p | Ordinary |
14:32:36 - 10-Nov-25 |
| Sell* | 1,054,326 | 0.262p | Ordinary |
14:10:41 - 10-Nov-25 |
| Sell* | 8,400 | 0.262p | Ordinary |
14:00:47 - 10-Nov-25 |
| Sell* | 200,000 | 0.267p | Ordinary |
13:07:31 - 10-Nov-25 |
| Sell* | 492,142 | 0.2711p | Ordinary |
13:04:29 - 10-Nov-25 |
| Sell* | 123,000 | 0.2735p | Ordinary |
13:02:28 - 10-Nov-25 |
| Buy* | 74,972 | 0.2775p | Ordinary |
12:56:58 - 10-Nov-25 |
| Sell* | 492,142 | 0.2735p | Ordinary |
12:31:59 - 10-Nov-25 |
| Sell* | 1,000,000 | 0.2735p | Ordinary |
12:29:50 - 10-Nov-25 |
| Sell* | 1,000,000 | 0.2735p | Ordinary |
12:29:43 - 10-Nov-25 |
| Sell* | 35,486 | 0.2818p | Ordinary |
11:55:21 - 10-Nov-25 |
| Sell* | 70,000 | 0.2735p | Ordinary |
11:45:34 - 10-Nov-25 |
| Sell* | 150,000 | 0.282p | Ordinary |
11:33:09 - 10-Nov-25 |
| Sell* | 100,000 | 0.283p | Ordinary |
11:18:39 - 10-Nov-25 |
| Sell* | 35,000 | 0.271p | Ordinary |
10:57:56 - 10-Nov-25 |
| Buy* | 250,000 | 0.285p | Ordinary |
10:04:13 - 10-Nov-25 |
| Buy* | 150,000 | 0.286p | Ordinary |
08:48:49 - 10-Nov-25 |
| Buy* | 319,930 | 0.286p | Ordinary |
08:41:37 - 10-Nov-25 |
| Buy* | 1,054,326 | 0.289p | Ordinary |
08:24:15 - 10-Nov-25 |
| Buy* | 300,000 | 0.29p | Ordinary |
08:21:45 - 10-Nov-25 |
| Buy* | 342,775 | 0.29p | Ordinary |
08:11:59 - 10-Nov-25 |
| Buy* | 172,762 | 0.29p | Ordinary |
08:10:14 - 10-Nov-25 |
| Buy* | 846,105 | 0.295p | Ordinary |
08:07:51 - 10-Nov-25 |
| Buy* | 400,843 | 0.297p | Ordinary |
08:07:39 - 10-Nov-25 |
| Sell* | 21,958 | 0.2667p | Ordinary |
08:07:12 - 10-Nov-25 |
| Buy* | 1,000,000 | 0.279p | Ordinary |
08:03:14 - 10-Nov-25 |
| Unknown* | 3,250,000 | 0.2755p | Ordinary |
08:02:53 - 10-Nov-25 |
| Buy* | 50,000 | 0.28p | Ordinary |
08:02:47 - 10-Nov-25 |
| Buy* | 1,000,000 | 0.2755p | Ordinary |
08:02:29 - 10-Nov-25 |
| Buy* | 178,571 | 0.2755p | Ordinary |
08:02:20 - 10-Nov-25 |
| Buy* | 200,000 | 0.2755p | Ordinary |
08:02:09 - 10-Nov-25 |
| Buy* | 548,994 | 0.2725p | Ordinary |
08:01:43 - 10-Nov-25 |
| Buy* | 50,000 | 0.279p | Ordinary |
08:01:28 - 10-Nov-25 |
| Buy* | 111,194 | 0.2725p | Ordinary |
08:01:01 - 10-Nov-25 |
| Buy* | 100,000 | 0.2545p | Ordinary |
15:07:43 - 07-Nov-25 |
| Sell* | 200,000 | 0.2466p | Ordinary |
14:40:14 - 07-Nov-25 |
| Sell* | 17,000 | 0.245p | Ordinary |
14:27:38 - 07-Nov-25 |
| Unknown* | 350,000 | 0.25p | Ordinary |
13:52:31 - 07-Nov-25 |
| Buy* | 350,000 | 0.25p | Ordinary |
13:52:22 - 07-Nov-25 |
| Buy* | 350,000 | 0.25p | Ordinary |
13:52:11 - 07-Nov-25 |
| Buy* | 330,000 | 0.2463p | Ordinary |
13:51:57 - 07-Nov-25 |