Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,988,507 0.329p Ordinary
 16:19:54 - 09-Jan-26
Buy* 620,842 0.3215p Ordinary
 14:05:44 - 09-Jan-26
Buy* 1,000,000 0.322p Ordinary
 14:04:56 - 09-Jan-26
Buy* 1,000,000 0.318p Ordinary
 13:30:19 - 09-Jan-26
Buy* 311,712 0.3189p Ordinary
 12:32:36 - 09-Jan-26
Sell* 1,176,501 0.292p Ordinary
 11:54:21 - 09-Jan-26
Sell* 1,000,000 0.30p Ordinary
 11:51:09 - 09-Jan-26
Sell* 1,000,000 0.313p Ordinary
 09:55:06 - 09-Jan-26
Sell* 262,766 0.30p Ordinary
 08:48:23 - 09-Jan-26
Unknown* 2,404,969 0.32p Ordinary
 08:27:03 - 09-Jan-26
Sell* 500,000 0.30p Ordinary
 08:08:41 - 09-Jan-26
Unknown* 4,320 0.315p Ordinary
 08:05:38 - 09-Jan-26
Unknown* 2,500,000 0.29p Ordinary
 16:25:56 - 08-Jan-26
Buy* 93,750 0.318p Ordinary
 16:22:39 - 08-Jan-26
Sell* 1,000,000 0.30p Ordinary
 15:49:23 - 08-Jan-26
Unknown* 2,500,000 0.30p Ordinary
 15:47:43 - 08-Jan-26
Buy* 7,575 0.324p Ordinary
 14:45:23 - 08-Jan-26
Buy* 1,000,000 0.324p Ordinary
 12:05:50 - 08-Jan-26
Sell* 797,619 0.30p Ordinary
 12:04:37 - 08-Jan-26
Sell* 1,500,000 0.3065p Ordinary
 12:04:09 - 08-Jan-26
Sell* 1,176,470 0.315p Ordinary
 12:03:10 - 08-Jan-26
Sell* 50,000 0.315p Ordinary
 11:59:43 - 08-Jan-26
Sell* 952,381 0.315p Ordinary
 11:59:42 - 08-Jan-26
Buy* 1,500,000 0.321p Ordinary
 11:57:56 - 08-Jan-26
Buy* 262,766 0.329p Ordinary
 11:50:35 - 08-Jan-26
Buy* 1,000,000 0.32995p Ordinary
 11:48:56 - 08-Jan-26
Buy* 148,569 0.33p Ordinary
 11:37:05 - 08-Jan-26
Buy* 147,272 0.33p Ordinary
 11:30:47 - 08-Jan-26
Buy* 454,545 0.33p Ordinary
 11:24:56 - 08-Jan-26
Sell* 505,255 0.3065p Ordinary
 11:24:56 - 08-Jan-26
Buy* 1,000,000 0.329p Ordinary
 11:17:34 - 08-Jan-26
Buy* 311,614 0.319p Ordinary
 11:00:21 - 08-Jan-26
Buy* 1,600,688 0.315p Ordinary
 10:12:44 - 08-Jan-26
Buy* 130,000 0.30p Ordinary
 10:12:33 - 08-Jan-26
Buy* 830,350 0.30p Ordinary
 10:03:59 - 08-Jan-26
Buy* 14,137 0.29161p Ordinary
 09:16:33 - 08-Jan-26
Buy* 500,000 0.2998p Ordinary
 08:48:20 - 08-Jan-26
Buy* 100,000 0.2998p Ordinary
 08:45:17 - 08-Jan-26
Buy* 833 0.30p Ordinary
 08:33:11 - 08-Jan-26
Buy* 500,000 0.296p Ordinary
 08:27:18 - 08-Jan-26
Sell* 149,261 0.28266p Ordinary
 08:25:49 - 08-Jan-26
Buy* 250,000 0.29p Ordinary
 16:36:32 - 07-Jan-26
Buy* 1,676,501 0.30p Ordinary
 16:30:11 - 07-Jan-26
Sell* 500,000 0.28p Negotiated Trade
 16:19:08 - 07-Jan-26
Buy* 67,590 0.29p Ordinary
 16:16:50 - 07-Jan-26
Buy* 500,000 0.29p Ordinary
 15:14:32 - 07-Jan-26
Buy* 1,500,000 0.289p Ordinary
 15:09:43 - 07-Jan-26
Buy* 350,000 0.289p Ordinary
 15:08:19 - 07-Jan-26
Buy* 175 0.29p Ordinary
 15:02:08 - 07-Jan-26
Buy* 500,000 0.288p Ordinary
 14:40:22 - 07-Jan-26
Sell* 1,998,599 0.275p Ordinary
 14:25:24 - 07-Jan-26
Buy* 137,027 0.289p Ordinary
 14:18:18 - 07-Jan-26
Unknown* 2,500,000 0.28p Ordinary
 13:50:15 - 07-Jan-26
Buy* 1,176,470 0.289p Ordinary
 13:45:10 - 07-Jan-26
Buy* 70,000 0.28p Ordinary
 13:35:11 - 07-Jan-26
Buy* 500,000 0.2768p Ordinary
 13:34:31 - 07-Jan-26
Buy* 359,830 0.2768p Ordinary
 13:32:58 - 07-Jan-26
Buy* 180,635 0.2768p Ordinary
 13:31:38 - 07-Jan-26
Buy* 1,000,000 0.278p Ordinary
 13:10:15 - 07-Jan-26
Sell* 250,000 0.2625p Ordinary
 11:18:20 - 07-Jan-26
Buy* 300,000 0.2768p Ordinary
 11:10:00 - 07-Jan-26
Buy* 120,000 0.277p Ordinary
 10:27:49 - 07-Jan-26
Buy* 7,220 0.277p Ordinary
 10:06:31 - 07-Jan-26
Sell* 695,652 0.2625p Ordinary
 09:55:40 - 07-Jan-26
Buy* 400,000 0.273p Ordinary
 09:26:01 - 07-Jan-26
Buy* 1,000,000 0.273p Ordinary
 09:25:28 - 07-Jan-26
Buy* 366,300 0.273p Ordinary
 09:24:20 - 07-Jan-26
Buy* 250,000 0.27p Ordinary
 08:56:12 - 07-Jan-26
Sell* 1,300,000 0.27p Ordinary
 08:55:32 - 07-Jan-26
Sell* 350,000 0.274p Ordinary
 16:20:00 - 06-Jan-26
Buy* 4,909 0.277p Ordinary
 16:17:08 - 06-Jan-26
Sell* 273,722 0.274p Ordinary
 15:36:25 - 06-Jan-26
Sell* 1,500,000 0.2745p Ordinary
 15:21:14 - 06-Jan-26
Sell* 517,241 0.2625p Negotiated Trade
 15:07:59 - 06-Jan-26
Sell* 310,202 0.27p Ordinary
 14:54:22 - 06-Jan-26
Unknown* 5,824,506 0.27p Ordinary
 14:16:45 - 06-Jan-26
Sell* 517,241 0.276p Ordinary
 14:12:32 - 06-Jan-26
Sell* 1,000,000 0.277p Ordinary
 13:41:00 - 06-Jan-26
Sell* 2,000,000 0.27p Ordinary
 13:38:55 - 06-Jan-26
Sell* 1,000,000 0.279p Ordinary
 13:38:02 - 06-Jan-26
Sell* 200,000 0.279p Ordinary
 13:24:16 - 06-Jan-26
Sell* 894,626 0.279p Ordinary
 13:22:06 - 06-Jan-26
Sell* 894,626 0.279p Ordinary
 13:10:28 - 06-Jan-26
Sell* 506,708 0.27p Ordinary
 12:52:32 - 06-Jan-26
Sell* 97,622 0.27p Ordinary
 12:35:21 - 06-Jan-26
Sell* 1,000,000 0.2725p Ordinary
 12:16:47 - 06-Jan-26
Buy* 695,652 0.2875p Ordinary
 11:45:04 - 06-Jan-26
Buy* 1,000,000 0.285p Ordinary
 11:22:39 - 06-Jan-26
Sell* 437,000 0.2715p Ordinary
 11:17:23 - 06-Jan-26
Buy* 250,000 0.28p Ordinary
 11:02:08 - 06-Jan-26
Unknown* 2,500,000 0.28p Ordinary
 11:01:15 - 06-Jan-26
Sell* 251,600 0.2655p Ordinary
 11:00:57 - 06-Jan-26
Buy* 1,000,000 0.2785p Ordinary
 10:23:58 - 06-Jan-26
Buy* 230,000 0.2785p Ordinary
 09:55:30 - 06-Jan-26
Buy* 400,000 0.2775p Ordinary
 09:52:04 - 06-Jan-26
Buy* 1,000,000 0.269p Ordinary
 09:19:13 - 06-Jan-26
Buy* 1,000,000 0.2698p Ordinary
 09:15:42 - 06-Jan-26
Sell* 48,888 0.2515p Ordinary
 08:59:47 - 06-Jan-26
Sell* 8,807 0.251p Ordinary
 13:27:27 - 05-Jan-26
Buy* 200,000 0.2675p Ordinary
 12:20:49 - 05-Jan-26
Sell* 120,393 0.2525p Ordinary
 12:11:55 - 05-Jan-26
Sell* 48,125 0.25p Ordinary
 11:24:53 - 05-Jan-26
Sell* 250,000 0.2525p Ordinary
 10:00:20 - 05-Jan-26
Sell* 500,000 0.2525p Ordinary
 09:59:24 - 05-Jan-26
Buy* 750,000 0.2685p Ordinary
 08:15:46 - 05-Jan-26
Buy* 200,000 0.2675p Ordinary
 16:07:27 - 02-Jan-26
Sell* 273,065 0.251p Ordinary
 15:01:46 - 02-Jan-26
Unknown* 1,000,000 0.26p Ordinary
 14:41:30 - 02-Jan-26
Unknown* 500,000 0.26p Ordinary
 14:33:56 - 02-Jan-26
Unknown* 800,000 0.26p Ordinary
 13:47:14 - 02-Jan-26
Unknown* 100,000 0.26p Ordinary
 13:45:32 - 02-Jan-26
Buy* 488,890 0.261p Ordinary
 12:23:02 - 02-Jan-26
Sell* 1,000,000 0.2508p Ordinary
 12:17:38 - 31-Dec-25
Sell* 199,660 0.2508p Ordinary
 11:18:56 - 31-Dec-25
Buy* 454,564 0.264p Ordinary
 10:53:21 - 31-Dec-25
Sell* 100,000 0.25p Ordinary
 09:31:51 - 31-Dec-25
Buy* 1,500,000 0.2638p Ordinary
 16:18:36 - 30-Dec-25
Sell* 1,000,000 0.2505p Ordinary
 14:11:54 - 30-Dec-25
Buy* 662,156 0.2638p Ordinary
 11:33:05 - 30-Dec-25
Buy* 400,000 0.264p Ordinary
 10:25:36 - 30-Dec-25
Sell* 230,000 0.2505p Ordinary
 09:38:19 - 30-Dec-25
Buy* 111,702 0.265p Ordinary
 08:25:30 - 30-Dec-25
Buy* 100,215 0.265p Ordinary
 16:27:46 - 29-Dec-25
Sell* 150,000 0.25p Ordinary
 15:50:39 - 29-Dec-25
Sell* 300,000 0.25p Ordinary
 15:50:32 - 29-Dec-25
Sell* 500,000 0.25p Ordinary
 15:01:33 - 29-Dec-25
Sell* 500,000 0.25p Ordinary
 14:44:37 - 29-Dec-25
Sell* 1,000,000 0.255p Ordinary
 14:43:24 - 29-Dec-25
Sell* 100,000 0.256p Ordinary
 14:41:16 - 29-Dec-25
Sell* 4,400 0.256p Ordinary
 13:33:07 - 29-Dec-25
Buy* 1,000,000 0.2748p Ordinary
 10:32:32 - 29-Dec-25
Buy* 500,000 0.2748p Ordinary
 10:20:16 - 29-Dec-25
Buy* 500,000 0.2748p Ordinary
 10:11:17 - 29-Dec-25
Buy* 500,000 0.2735p Ordinary
 09:26:13 - 29-Dec-25
Buy* 500,000 0.2735p Ordinary
 09:25:36 - 29-Dec-25
Buy* 35,000 0.2748p Ordinary
 09:23:11 - 29-Dec-25
Buy* 100,000 0.275p Ordinary
 08:34:13 - 29-Dec-25
Buy* 9,259 0.268p Ordinary
 08:10:45 - 29-Dec-25
Buy* 185,185 0.268p Ordinary
 08:10:29 - 29-Dec-25
Buy* 500,000 0.27p Ordinary
 08:05:36 - 29-Dec-25
Sell* 562,500 0.24p Ordinary
 08:01:13 - 29-Dec-25
Buy* 18,518 0.27p Ordinary
 08:01:05 - 29-Dec-25
Sell* 2,000,000 0.2405p Ordinary
 10:26:56 - 24-Dec-25
Sell* 43,207 0.2405p Ordinary
 10:05:35 - 24-Dec-25
Sell* 100,000 0.24p Ordinary
 09:50:12 - 24-Dec-25
Sell* 100,000 0.24p Ordinary
 09:46:43 - 24-Dec-25
Sell* 205,000 0.2405p Ordinary
 09:40:14 - 24-Dec-25
Buy* 38 0.26p Ordinary
 09:00:55 - 24-Dec-25
Sell* 100,000 0.24p Ordinary
 08:56:17 - 24-Dec-25
Buy* 500,000 0.255p Ordinary
 08:35:36 - 24-Dec-25
Buy* 1,099,025 0.2515p Ordinary
 15:24:22 - 23-Dec-25
Buy* 477,137 0.2515p Ordinary
 15:21:42 - 23-Dec-25
Buy* 1,099,025 0.2515p Ordinary
 11:37:32 - 23-Dec-25
Buy* 1,091,073 0.2515p Ordinary
 11:36:25 - 23-Dec-25
Sell* 25,000 0.24p Ordinary
 11:02:48 - 23-Dec-25
Buy* 5,384 0.255p Ordinary
 10:26:00 - 23-Dec-25
Buy* 500,000 0.251p Ordinary
 08:53:32 - 23-Dec-25
Buy* 500,000 0.251p Ordinary
 11:31:09 - 22-Dec-25
Buy* 15,904 0.2515p Ordinary
 09:05:15 - 22-Dec-25
Sell* 500,000 0.2405p Ordinary
 14:58:16 - 19-Dec-25
Buy* 100,000 0.253p Ordinary
 11:45:40 - 19-Dec-25
Buy* 250,000 0.253p Ordinary
 09:06:31 - 19-Dec-25
Sell* 500,000 0.24p Ordinary
 15:54:00 - 18-Dec-25
Buy* 475,858 0.254p Ordinary
 14:59:29 - 18-Dec-25
Sell* 150,000 0.24p Ordinary
 12:03:51 - 18-Dec-25
Buy* 350,000 0.253p Ordinary
 12:01:49 - 18-Dec-25
Sell* 181,478 0.24p Ordinary
 11:26:00 - 18-Dec-25
Buy* 199,660 0.253p Ordinary
 11:14:12 - 17-Dec-25
Sell* 100,000 0.24p Ordinary
 09:09:38 - 17-Dec-25
Buy* 120,000 0.253p Ordinary
 08:51:02 - 17-Dec-25
Buy* 238,350 0.254p Ordinary
 08:50:21 - 17-Dec-25
Buy* 50,000 0.255p Ordinary
 15:57:08 - 16-Dec-25
Sell* 400,000 0.245p Ordinary
 15:50:11 - 16-Dec-25
Sell* 250,000 0.25p Ordinary
 15:48:14 - 16-Dec-25
Sell* 991,881 0.25p Ordinary
 13:40:26 - 16-Dec-25
Unknown* 250,000 0.26p Ordinary
 13:39:07 - 16-Dec-25
Sell* 150,000 0.26p Ordinary
 13:09:08 - 16-Dec-25
Sell* 625,000 0.26p Ordinary
 08:38:46 - 16-Dec-25
Sell* 500,000 0.26p Ordinary
 16:11:37 - 15-Dec-25
Sell* 1,000,000 0.26p Ordinary
 16:10:40 - 15-Dec-25
Sell* 360,729 0.2605p Ordinary
 10:56:44 - 15-Dec-25
Sell* 250,000 0.26p Ordinary
 10:48:56 - 15-Dec-25
Sell* 1,250,000 0.26p Ordinary
 10:45:42 - 15-Dec-25
Buy* 100,000 0.2675p Ordinary
 09:25:55 - 15-Dec-25
Buy* 14,954 0.2675p Ordinary
 08:41:31 - 15-Dec-25
Buy* 37 0.27p Ordinary
 08:36:05 - 15-Dec-25
Buy* 317,757 0.2675p Ordinary
 16:08:52 - 12-Dec-25
Sell* 30,732 0.26p Ordinary
 13:46:54 - 12-Dec-25
Sell* 1,755,742 0.2609p Ordinary
 10:19:07 - 12-Dec-25
Sell* 500,000 0.2617p Ordinary
 09:57:51 - 12-Dec-25
Buy* 350,000 0.27p Ordinary
 08:46:43 - 12-Dec-25
Buy* 105,000 0.269p Ordinary
 08:36:26 - 12-Dec-25
Buy* 175,000 0.269p Ordinary
 08:34:24 - 12-Dec-25
Sell* 500,000 0.2635p Ordinary
 08:19:28 - 12-Dec-25
Buy* 185,185 0.27p Ordinary
 08:04:04 - 12-Dec-25
Buy* 185,185 0.27p Ordinary
 08:03:39 - 12-Dec-25
Sell* 10,000 0.2635p Ordinary
 08:00:57 - 12-Dec-25
Buy* 185,185 0.27p Ordinary
 16:13:39 - 11-Dec-25
Buy* 185,185 0.27p Ordinary
 16:13:24 - 11-Dec-25
Sell* 167,231 0.2635p Ordinary
 16:03:29 - 11-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91