Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,049,626 0.2378p Ordinary
 16:24:53 - 30-Jan-26
Sell* 1,000,000 0.2202p Ordinary
 16:15:00 - 30-Jan-26
Sell* 100,000 0.225p Ordinary
 15:58:22 - 30-Jan-26
Sell* 150,000 0.23p Ordinary
 15:54:18 - 30-Jan-26
Sell* 150,000 0.23p Ordinary
 15:53:33 - 30-Jan-26
Sell* 325,000 0.24p Ordinary
 11:11:08 - 30-Jan-26
Sell* 100,000 0.24p Ordinary
 10:09:13 - 30-Jan-26
Buy* 95,061 0.253p Ordinary
 08:02:30 - 30-Jan-26
Unknown* 3,375,589 0.2408p Ordinary
 08:00:25 - 30-Jan-26
Sell* 50,000 0.2408p Ordinary
 14:00:16 - 29-Jan-26
Buy* 18,461 0.254p Ordinary
 12:37:48 - 29-Jan-26
Sell* 1,000,000 0.244p Ordinary
 09:38:54 - 29-Jan-26
Buy* 35,011 0.2585p Ordinary
 09:06:36 - 29-Jan-26
Sell* 1,500,000 0.24p Ordinary
 09:05:49 - 29-Jan-26
Unknown* 2,996,016 0.2405p Ordinary
 08:42:30 - 29-Jan-26
Sell* 16,000 0.24p Ordinary
 08:09:23 - 29-Jan-26
Buy* 840,578 0.26p Ordinary
 16:29:53 - 28-Jan-26
Sell* 150,000 0.24p Ordinary
 16:28:01 - 28-Jan-26
Buy* 1,000,000 0.258p Ordinary
 16:27:53 - 28-Jan-26
Buy* 1,000,000 0.257p Ordinary
 16:27:41 - 28-Jan-26
Buy* 2,000,000 0.259p Ordinary
 16:27:17 - 28-Jan-26
Sell* 250,000 0.244p Ordinary
 13:21:46 - 28-Jan-26
Sell* 400,000 0.2433p Ordinary
 12:30:14 - 28-Jan-26
Buy* 200,000 0.259p Ordinary
 11:39:14 - 28-Jan-26
Buy* 100,000 0.259p Ordinary
 11:22:32 - 28-Jan-26
Buy* 1,000,000 0.25p Ordinary
 11:09:31 - 28-Jan-26
Buy* 1,500,000 0.2495p Ordinary
 11:07:03 - 28-Jan-26
Buy* 1,000,000 0.2455p Ordinary
 11:06:18 - 28-Jan-26
Sell* 80,833 0.226p Ordinary
 11:05:44 - 28-Jan-26
Sell* 19,600 0.226p Ordinary
 10:55:53 - 28-Jan-26
Unknown* 5,609,037 0.2495p Negotiated Trade
 09:05:13 - 28-Jan-26
Buy* 200,000 0.2455p Ordinary
 14:39:49 - 27-Jan-26
Buy* 100,207 0.2455p Ordinary
 13:55:13 - 27-Jan-26
Buy* 1,249,603 0.2396p Ordinary
 13:43:52 - 27-Jan-26
Buy* 25,000 0.24p Ordinary
 13:32:58 - 27-Jan-26
Buy* 1,260,780 0.237p Ordinary
 13:07:02 - 27-Jan-26
Buy* 1,000,000 0.2375p Ordinary
 12:56:41 - 27-Jan-26
Buy* 418,547 0.2375p Ordinary
 12:56:27 - 27-Jan-26
Sell* 1,000,000 0.224p Ordinary
 12:53:47 - 27-Jan-26
Sell* 1,000,000 0.23p Ordinary
 12:37:38 - 27-Jan-26
Unknown* -1,000,000 0.23p Ordinary
Correction
 12:37:38 - 27-Jan-26
Sell* 1,000,000 0.23p Ordinary
 12:37:38 - 27-Jan-26
Sell* 59,295 0.23p Ordinary
 12:13:57 - 26-Jan-26
Buy* 200,000 0.252p Ordinary
 11:31:14 - 26-Jan-26
Buy* 100,000 0.252p Ordinary
 11:24:14 - 26-Jan-26
Buy* 63,220 0.25p Ordinary
 09:49:02 - 26-Jan-26
Sell* 1,250,000 0.23p Ordinary
 09:46:13 - 26-Jan-26
Sell* 299,409 0.2313p Ordinary
 09:10:33 - 26-Jan-26
Unknown* 3,338,849 0.235p Ordinary
 08:53:37 - 26-Jan-26
Sell* 1,905,475 0.235p Ordinary
 08:50:26 - 26-Jan-26
Sell* 2,387,413 0.235p Ordinary
 08:11:00 - 26-Jan-26
Sell* 1,000,000 0.235p Ordinary
 08:08:26 - 26-Jan-26
Unknown* 1,923,076 0.25p Ordinary
 16:22:22 - 23-Jan-26
Buy* 62,190 0.252p Ordinary
 15:46:44 - 23-Jan-26
Sell* 103,365 0.24p Ordinary
 15:45:41 - 23-Jan-26
Sell* 1,250,000 0.2406p Ordinary
 14:42:43 - 23-Jan-26
Sell* 1,500,000 0.24p Ordinary
 12:54:57 - 23-Jan-26
Sell* 831,535 0.242p Ordinary
 12:31:25 - 23-Jan-26
Sell* 1,500,000 0.242p Ordinary
 11:25:39 - 23-Jan-26
Sell* 1,000,000 0.2415p Ordinary
 10:29:31 - 23-Jan-26
Sell* 1,000,000 0.2415p Ordinary
 10:28:57 - 23-Jan-26
Buy* 1,688,655 0.26p Ordinary
 10:24:45 - 23-Jan-26
Buy* 1,650,194 0.26p Ordinary
 10:24:31 - 23-Jan-26
Buy* 1,400,000 0.248p Ordinary
 10:08:21 - 23-Jan-26
Buy* 1,000,000 0.244p Ordinary
 08:50:39 - 23-Jan-26
Buy* 437,500 0.24p Ordinary
 08:49:56 - 23-Jan-26
Buy* 1,000,000 0.24p Ordinary
 08:45:30 - 23-Jan-26
Buy* 1,250,000 0.24p Ordinary
 08:45:08 - 23-Jan-26
Buy* 500,000 0.24p Ordinary
 08:45:03 - 23-Jan-26
Buy* 2,000,000 0.2375p Ordinary
 08:44:39 - 23-Jan-26
Buy* 312,500 0.2375p Ordinary
 08:42:04 - 23-Jan-26
Buy* 1,250,000 0.235p Ordinary
 08:40:33 - 23-Jan-26
Unknown* 3,000,000 0.225p Ordinary
 08:36:07 - 23-Jan-26
Buy* 1,905,475 0.2375p Ordinary
 08:20:52 - 23-Jan-26
Sell* 2,020,002 0.225p Ordinary
 08:20:38 - 23-Jan-26
Buy* 500,000 0.238p Ordinary
 08:06:04 - 23-Jan-26
Buy* 3,387 0.24p Ordinary
 08:01:57 - 23-Jan-26
Sell* 2,100,203 0.22p Ordinary
 08:01:45 - 23-Jan-26
Buy* 400,000 0.244p Ordinary
 16:23:04 - 22-Jan-26
Buy* 64,774 0.244p Ordinary
 16:16:21 - 22-Jan-26
Buy* 500,000 0.244p Ordinary
 16:09:28 - 22-Jan-26
Buy* 159,612 0.245p Ordinary
 16:02:40 - 22-Jan-26
Buy* 2,100,203 0.248p Ordinary
 16:00:58 - 22-Jan-26
Sell* 2,273,029 0.23p Ordinary
 16:00:43 - 22-Jan-26
Buy* 1,000,000 0.25p Ordinary
 15:27:31 - 22-Jan-26
Sell* 2,612,587 0.23p Ordinary
 15:21:02 - 22-Jan-26
Buy* 1,000,000 0.255p Ordinary
 14:52:43 - 22-Jan-26
Sell* 1,000,000 0.24p Ordinary
 13:42:07 - 22-Jan-26
Sell* 1,000,000 0.2412p Ordinary
 13:41:26 - 22-Jan-26
Sell* 25,000 0.2412p Ordinary
 13:36:01 - 22-Jan-26
Buy* 1,000,000 0.26p Ordinary
 11:58:02 - 22-Jan-26
Buy* 1,500,000 0.258p Ordinary
 11:57:21 - 22-Jan-26
Sell* 2,000,000 0.25p Ordinary
 11:55:19 - 22-Jan-26
Sell* 1,000,000 0.2525p Ordinary
 11:54:56 - 22-Jan-26
Sell* 814,774 0.26p Ordinary
 11:35:48 - 22-Jan-26
Buy* 10,771 0.2785p Ordinary
 09:53:14 - 22-Jan-26
Sell* 57,272 0.27p Ordinary
 09:34:00 - 22-Jan-26
Sell* 1,065,517 0.265p Ordinary
 08:33:50 - 22-Jan-26
Sell* 6,179 0.27p Ordinary
 08:05:34 - 22-Jan-26
Buy* 52,427 0.2785p Ordinary
 16:16:28 - 21-Jan-26
Buy* 1,000,000 0.2788p Ordinary
 16:01:43 - 21-Jan-26
Buy* 358,422 0.279p Ordinary
 15:52:39 - 21-Jan-26
Buy* 177,463 0.2795p Ordinary
 15:23:07 - 21-Jan-26
Sell* 2,254,869 0.27p Ordinary
 14:40:40 - 21-Jan-26
Sell* 662,156 0.2733p Ordinary
 14:05:05 - 21-Jan-26
Sell* 580,635 0.2725p Ordinary
 13:18:02 - 21-Jan-26
Sell* 7,000 0.2704p Ordinary
 12:34:29 - 21-Jan-26
Buy* 361,208 0.29p Ordinary
 11:02:26 - 21-Jan-26
Sell* 98,797 0.2725p Ordinary
 11:01:05 - 21-Jan-26
Buy* 1,658,794 0.29p Ordinary
 10:57:10 - 21-Jan-26
Buy* 65,517 0.29p Ordinary
 10:56:07 - 21-Jan-26
Buy* 1,000,000 0.28p Ordinary
 10:54:52 - 21-Jan-26
Sell* 244,000 0.27p Ordinary
 10:47:33 - 21-Jan-26
Buy* 40,000 0.28p Ordinary
 10:36:20 - 21-Jan-26
Sell* 90,000 0.27p Ordinary
 09:40:35 - 21-Jan-26
Unknown* 1,000,000 0.285p Ordinary
 09:29:34 - 21-Jan-26
Sell* 200,000 0.27p Ordinary
 09:21:41 - 21-Jan-26
Sell* 500,000 0.27p Ordinary
 08:57:31 - 21-Jan-26
Sell* 1,500,000 0.2722p Ordinary
 08:57:09 - 21-Jan-26
Sell* 1,300,688 0.2715p Ordinary
 08:50:19 - 21-Jan-26
Sell* 1,000,000 0.28p Ordinary
 08:45:39 - 21-Jan-26
Sell* 150,000 0.29p Ordinary
 08:27:40 - 21-Jan-26
Sell* 150,000 0.29p Ordinary
 08:27:15 - 21-Jan-26
Sell* 500,000 0.2925p Ordinary
 08:07:09 - 21-Jan-26
Sell* 563,756 0.2889p Negotiated Trade
 08:06:52 - 21-Jan-26
Sell* 248,404 0.313p Ordinary
 08:06:34 - 21-Jan-26
Sell* 500,000 0.30p Ordinary
 08:06:29 - 21-Jan-26
Sell* 1,500,000 0.3005p Ordinary
 08:01:41 - 21-Jan-26
Unknown* 3,000,000 0.3015p Ordinary
 08:01:27 - 21-Jan-26
Unknown* 2,500,000 0.3015p Ordinary
 08:01:26 - 21-Jan-26
Sell* 1,374,251 0.3135p Ordinary
 15:39:28 - 20-Jan-26
Sell* 1,000,000 0.3135p Ordinary
 15:27:33 - 20-Jan-26
Sell* 421,940 0.3053p Ordinary
 12:06:59 - 20-Jan-26
Unknown* 3,000,000 0.315p Ordinary
 11:57:22 - 20-Jan-26
Unknown* 59,698 0.315p Ordinary
 11:19:33 - 20-Jan-26
Buy* 1,538 0.325p Ordinary
 08:31:05 - 20-Jan-26
Buy* 71,907 0.3289p Ordinary
 16:29:36 - 19-Jan-26
Unknown* 2,500,000 0.3023p Ordinary
 16:01:08 - 19-Jan-26
Buy* 191,519 0.3289p Ordinary
 14:49:26 - 19-Jan-26
Buy* 271,830 0.3289p Ordinary
 14:25:50 - 19-Jan-26
Buy* 241,425 0.3289p Ordinary
 14:24:56 - 19-Jan-26
Buy* 500,000 0.315p Ordinary
 13:06:17 - 19-Jan-26
Buy* 1,584,460 0.315p Ordinary
 11:36:07 - 19-Jan-26
Buy* 1,054,102 0.317p Ordinary
 11:05:02 - 19-Jan-26
Buy* 318,605 0.312p Ordinary
 10:36:42 - 19-Jan-26
Sell* 450,000 0.306p Ordinary
 08:39:21 - 19-Jan-26
Unknown* 2,500,000 0.305p Ordinary
 08:38:00 - 19-Jan-26
Sell* 1,625,749 0.307p Ordinary
 08:20:18 - 19-Jan-26
Unknown* 3,000,000 0.2925p Ordinary
 08:03:10 - 19-Jan-26
Sell* 811,710 0.3075p Ordinary
 16:22:45 - 16-Jan-26
Sell* 100,000 0.309p Ordinary
 16:16:30 - 16-Jan-26
Sell* 19,584 0.292p Ordinary
 14:20:59 - 16-Jan-26
Sell* 519,937 0.292p Ordinary
 14:06:17 - 16-Jan-26
Sell* 171,527 0.2915p Ordinary
 12:58:47 - 16-Jan-26
Sell* 400,000 0.3093p Ordinary
 11:08:19 - 16-Jan-26
Sell* 200,000 0.3093p Ordinary
 10:41:37 - 16-Jan-26
Sell* 200,000 0.3093p Ordinary
 10:39:27 - 16-Jan-26
Sell* 60,606 0.3095p Ordinary
 15:32:03 - 15-Jan-26
Sell* 494,252 0.29p Ordinary
 14:51:14 - 15-Jan-26
Sell* 1,500,000 0.29p Ordinary
 14:03:58 - 15-Jan-26
Sell* 9,700 0.29p Ordinary
 13:39:59 - 15-Jan-26
Sell* 500,000 0.29p Ordinary
 13:14:47 - 15-Jan-26
Sell* 163,934 0.305p Ordinary
 12:24:49 - 15-Jan-26
Sell* 330,318 0.305p Ordinary
 12:00:33 - 15-Jan-26
Sell* 50,000 0.305p Ordinary
 11:52:57 - 15-Jan-26
Unknown* 5,500,000 0.3275p Negotiated Trade
 11:50:42 - 15-Jan-26
Sell* 500,000 0.29p Ordinary
 11:47:36 - 15-Jan-26
Sell* 126,430 0.3093p Ordinary
 10:53:22 - 15-Jan-26
Sell* 450,000 0.29p Ordinary
 10:37:42 - 15-Jan-26
Sell* 500,000 0.29p Ordinary
 10:37:27 - 15-Jan-26
Sell* 600,000 0.29p Ordinary
 10:37:11 - 15-Jan-26
Sell* 16,155 0.3095p Ordinary
 09:47:45 - 15-Jan-26
Buy* 94,723 0.3125p Ordinary
 08:35:46 - 15-Jan-26
Buy* 160,000 0.3125p Ordinary
 08:23:14 - 15-Jan-26
Buy* 72,593 0.33p Suspected BUY Trade
 16:35:08 - 14-Jan-26
Unknown* 1,500,000 0.329p SI Trade
 16:30:56 - 14-Jan-26
Unknown* 1,500,000 0.329p SI Trade
 16:30:56 - 14-Jan-26
Sell* 2,000,000 0.2925p Ordinary
 14:54:10 - 14-Jan-26
Sell* 1,000,000 0.2965p Ordinary
 14:45:11 - 14-Jan-26
Sell* 2,000,000 0.295p Ordinary
 14:44:28 - 14-Jan-26
Sell* 2,037,163 0.3015p Ordinary
 13:17:02 - 14-Jan-26
Buy* 95,238 0.315p Ordinary
 12:19:59 - 14-Jan-26
Buy* 635,047 0.314p Ordinary
 10:37:27 - 14-Jan-26
Sell* 148,569 0.29p Ordinary
 09:16:16 - 14-Jan-26
Unknown* 2,500,000 0.33p Ordinary
 09:08:34 - 14-Jan-26
Unknown* 2,500,000 0.3167p Ordinary
 09:08:22 - 14-Jan-26
Buy* 29,841 0.315p Ordinary
 09:05:50 - 14-Jan-26
Sell* 646,576 0.29p Ordinary
 08:32:25 - 14-Jan-26
Buy* 22,727 0.3167p Ordinary
 08:14:08 - 14-Jan-26
Buy* 1,000,000 0.33p Ordinary
 16:10:52 - 13-Jan-26
Sell* 250,000 0.30p Ordinary
 15:41:42 - 13-Jan-26
Sell* 15,000 0.30p Ordinary
 15:41:33 - 13-Jan-26
Sell* 150,000 0.30p Ordinary
 15:41:33 - 13-Jan-26
Unknown* -15,000 0.30p Ordinary
Correction
 15:41:33 - 13-Jan-26
Sell* 241,047 0.30p Ordinary
 15:18:34 - 13-Jan-26
Buy* 400,000 0.323p Ordinary
 13:37:12 - 13-Jan-26
Sell* 400,000 0.30p Ordinary
 13:21:48 - 13-Jan-26
Sell* 1,667 0.30p Ordinary
 09:06:12 - 13-Jan-26
Sell* 253 0.30p Ordinary
 08:32:08 - 13-Jan-26
Unknown* 5,000,000 0.329p SI Trade
 16:28:47 - 12-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78