| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,986 | 0.237p | Ordinary |
09:38:11 - 05-Mar-26 |
| Sell* | 651,264 | 0.22p | Ordinary |
08:01:58 - 05-Mar-26 |
| Sell* | 904,978 | 0.221p | Ordinary |
08:01:40 - 05-Mar-26 |
| Buy* | 500,000 | 0.233p | Ordinary |
13:49:13 - 04-Mar-26 |
| Buy* | 119,587 | 0.233p | Ordinary |
13:35:30 - 04-Mar-26 |
| Buy* | 84,124 | 0.233p | Ordinary |
13:35:06 - 04-Mar-26 |
| Sell* | 2,000 | 0.2125p | Ordinary |
13:32:01 - 04-Mar-26 |
| Sell* | 149,999 | 0.21p | Ordinary |
10:05:44 - 04-Mar-26 |
| Unknown* | 3,000,000 | 0.24p | Ordinary |
09:45:01 - 04-Mar-26 |
| Unknown* | 3,000,000 | 0.2375p | Ordinary |
09:44:51 - 04-Mar-26 |
| Sell* | 63,108 | 0.2125p | Ordinary |
09:32:40 - 04-Mar-26 |
| Sell* | 1,190,476 | 0.21p | Ordinary |
09:19:28 - 04-Mar-26 |
| Sell* | 1,530,000 | 0.212p | Ordinary |
09:16:33 - 04-Mar-26 |
| Sell* | 2,500,000 | 0.2255p | Ordinary |
15:58:27 - 03-Mar-26 |
| Sell* | 150,000 | 0.22p | Ordinary |
15:51:42 - 03-Mar-26 |
| Sell* | 150,000 | 0.22p | Ordinary |
15:51:37 - 03-Mar-26 |
| Sell* | 363,637 | 0.22p | Ordinary |
15:50:30 - 03-Mar-26 |
| Sell* | 311,830 | 0.22p | Ordinary |
15:32:21 - 03-Mar-26 |
| Sell* | 1,498,912 | 0.2215p | Ordinary |
14:32:05 - 03-Mar-26 |
| Sell* | 1,303,746 | 0.2215p | Ordinary |
13:56:26 - 03-Mar-26 |
| Buy* | 2,127,659 | 0.235p | Ordinary |
13:43:53 - 03-Mar-26 |
| Sell* | 275,000 | 0.22p | Ordinary |
13:42:39 - 03-Mar-26 |
| Sell* | 100,000 | 0.2209p | Ordinary |
11:16:41 - 03-Mar-26 |
| Sell* | 42,194 | 0.2215p | Ordinary |
10:35:05 - 03-Mar-26 |
| Sell* | 400,000 | 0.2203p | Ordinary |
08:59:29 - 03-Mar-26 |
| Sell* | 110,000 | 0.22p | Ordinary |
08:07:15 - 03-Mar-26 |
| Sell* | 1,414,219 | 0.2215p | Ordinary |
08:01:10 - 03-Mar-26 |
| Buy* | 828,423 | 0.241p | Ordinary |
14:23:20 - 02-Mar-26 |
| Unknown* | 14,000,000 | 0.25p | Negotiated Trade |
10:58:30 - 02-Mar-26 |
| Unknown* | 14,000,000 | 0.248p | Negotiated Trade |
10:58:21 - 02-Mar-26 |
| Buy* | 98,764 | 0.242p | Ordinary |
09:43:36 - 02-Mar-26 |
| Buy* | 100,906 | 0.2438p | Ordinary |
08:56:35 - 02-Mar-26 |
| Buy* | 100,906 | 0.2438p | Ordinary |
08:54:18 - 02-Mar-26 |
| Buy* | 100,823 | 0.244p | Ordinary |
08:51:25 - 02-Mar-26 |
| Sell* | 1,500,000 | 0.22222p | Ordinary |
08:22:06 - 02-Mar-26 |
| Buy* | 2,500,000 | 0.239p | Ordinary |
08:21:21 - 02-Mar-26 |
| Sell* | 450,000 | 0.2215p | Ordinary |
08:17:08 - 02-Mar-26 |
| Sell* | 1,296,538 | 0.231p | Ordinary |
08:08:53 - 02-Mar-26 |
| Sell* | 1,801,802 | 0.222p | Ordinary |
08:04:56 - 02-Mar-26 |
| Sell* | 676,444 | 0.22556p | Ordinary |
08:03:14 - 02-Mar-26 |
| Unknown* | 4,428,319 | 0.226p | Ordinary |
08:00:15 - 02-Mar-26 |
| Buy* | 1,998,396 | 0.2495p | Ordinary |
16:29:28 - 27-Feb-26 |
| Buy* | 2,002,408 | 0.2495p | Ordinary |
16:29:01 - 27-Feb-26 |
| Sell* | 500,000 | 0.22556p | Ordinary |
16:28:16 - 27-Feb-26 |
| Buy* | 821,594 | 0.249p | Ordinary |
16:23:09 - 27-Feb-26 |
| Buy* | 807,468 | 0.2475p | Ordinary |
16:22:36 - 27-Feb-26 |
| Unknown* | 806,468 | 0.2475p | Ordinary |
16:22:36 - 27-Feb-26 |
| Unknown* | -807,468 | 0.2475p | Ordinary Correction |
16:22:36 - 27-Feb-26 |
| Buy* | 250,000 | 0.24p | Ordinary |
16:21:17 - 27-Feb-26 |
| Buy* | 500,000 | 0.2396p | Ordinary |
16:20:48 - 27-Feb-26 |
| Buy* | 20,000 | 0.2396p | Ordinary |
16:19:58 - 27-Feb-26 |
| Buy* | 835,150 | 0.239p | Ordinary |
16:19:41 - 27-Feb-26 |
| Buy* | 842,198 | 0.237p | Ordinary |
16:19:04 - 27-Feb-26 |
| Buy* | 843,882 | 0.237p | Ordinary |
16:18:39 - 27-Feb-26 |
| Buy* | 1,310,127 | 0.237p | Ordinary |
16:16:07 - 27-Feb-26 |
| Buy* | 42,194 | 0.237p | Ordinary |
13:21:30 - 27-Feb-26 |
| Unknown* | 5,000,000 | 0.2275p | Ordinary |
10:46:08 - 27-Feb-26 |
| Sell* | 2,000,000 | 0.225p | Ordinary |
10:16:52 - 27-Feb-26 |
| Buy* | 20,644 | 0.2396p | Ordinary |
09:37:18 - 27-Feb-26 |
| Buy* | 1,185,021 | 0.24p | Ordinary |
09:21:40 - 27-Feb-26 |
| Buy* | 38,301 | 0.2396p | Ordinary |
08:57:54 - 27-Feb-26 |
| Buy* | 4,163 | 0.2396p | Ordinary |
08:57:19 - 27-Feb-26 |
| Buy* | 150,000 | 0.24p | Ordinary |
08:47:51 - 27-Feb-26 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
08:43:02 - 27-Feb-26 |
| Sell* | 500,000 | 0.225p | Ordinary |
08:35:29 - 27-Feb-26 |
| Buy* | 250,000 | 0.24p | Ordinary |
08:23:56 - 27-Feb-26 |
| Buy* | 250,000 | 0.24p | Ordinary |
08:23:32 - 27-Feb-26 |
| Buy* | 832,220 | 0.2396p | Ordinary |
08:22:39 - 27-Feb-26 |
| Buy* | 1,032,204 | 0.235p | Ordinary |
08:16:05 - 27-Feb-26 |
| Buy* | 1,000,000 | 0.239p | Ordinary |
08:14:37 - 27-Feb-26 |
| Sell* | 500,000 | 0.22p | Ordinary |
16:23:32 - 26-Feb-26 |
| Buy* | 250,000 | 0.23p | Ordinary |
16:13:54 - 26-Feb-26 |
| Buy* | 1,303,746 | 0.2298p | Ordinary |
16:12:51 - 26-Feb-26 |
| Buy* | 525,164 | 0.2285p | Ordinary |
16:11:09 - 26-Feb-26 |
| Buy* | 873,527 | 0.2285p | Ordinary |
16:10:22 - 26-Feb-26 |
| Buy* | 500,000 | 0.2285p | Ordinary |
16:07:27 - 26-Feb-26 |
| Unknown* | 2,913,131 | 0.2285p | Ordinary |
16:06:45 - 26-Feb-26 |
| Buy* | 2,000,000 | 0.2285p | Ordinary |
16:05:59 - 26-Feb-26 |
| Buy* | 1,900,000 | 0.2284p | Ordinary |
16:02:04 - 26-Feb-26 |
| Buy* | 2,500,000 | 0.2285p | Ordinary |
16:00:39 - 26-Feb-26 |
| Unknown* | 3,081,000 | 0.2215p | Ordinary |
15:58:34 - 26-Feb-26 |
| Buy* | 1,310,724 | 0.2285p | Ordinary |
15:58:28 - 26-Feb-26 |
| Buy* | 1,000,000 | 0.2285p | Ordinary |
14:17:58 - 26-Feb-26 |
| Buy* | 750,000 | 0.227p | Ordinary |
13:25:36 - 26-Feb-26 |
| Unknown* | 3,500,000 | 0.227p | Ordinary |
13:17:04 - 26-Feb-26 |
| Unknown* | 5,000,000 | 0.225p | Ordinary |
13:04:56 - 26-Feb-26 |
| Buy* | 676,444 | 0.225p | Ordinary |
12:47:59 - 26-Feb-26 |
| Buy* | 25,000 | 0.225p | Ordinary |
12:17:17 - 26-Feb-26 |
| Buy* | 150,000 | 0.22p | Ordinary |
12:08:40 - 26-Feb-26 |
| Buy* | 250,000 | 0.22p | Ordinary |
12:07:44 - 26-Feb-26 |
| Buy* | 681,818 | 0.22p | Ordinary |
12:01:03 - 26-Feb-26 |
| Buy* | 500,000 | 0.22p | Ordinary |
12:00:28 - 26-Feb-26 |
| Buy* | 500,000 | 0.22p | Ordinary |
11:59:28 - 26-Feb-26 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
11:56:57 - 26-Feb-26 |
| Buy* | 2,000,000 | 0.2165p | Suspected BUY Trade |
11:56:33 - 26-Feb-26 |
| Buy* | 500,000 | 0.21p | Ordinary |
11:21:43 - 26-Feb-26 |
| Buy* | 1,250,000 | 0.209p | Ordinary |
11:21:05 - 26-Feb-26 |
| Buy* | 550,000 | 0.209p | Ordinary |
11:15:46 - 26-Feb-26 |
| Sell* | 333,333 | 0.2038p | Ordinary |
10:17:08 - 26-Feb-26 |
| Sell* | 500,000 | 0.2038p | Ordinary |
10:08:41 - 26-Feb-26 |
| Buy* | 50,000 | 0.2165p | Ordinary |
08:50:54 - 26-Feb-26 |
| Sell* | 2,500,000 | 0.21p | Ordinary |
14:50:25 - 25-Feb-26 |
| Unknown* | 3,450,000 | 0.20p | Ordinary |
13:47:45 - 25-Feb-26 |
| Buy* | 151,000 | 0.22p | Ordinary |
13:26:50 - 25-Feb-26 |
| Buy* | 100,000 | 0.22p | Ordinary |
12:27:45 - 25-Feb-26 |
| Buy* | 2,500,000 | 0.22p | Ordinary |
10:52:54 - 25-Feb-26 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
10:49:23 - 25-Feb-26 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
10:49:04 - 25-Feb-26 |
| Buy* | 100,000 | 0.22p | Ordinary |
10:29:42 - 25-Feb-26 |
| Buy* | 1,000,000 | 0.219p | Ordinary |
10:15:00 - 25-Feb-26 |
| Buy* | 1,000,000 | 0.217p | Ordinary |
10:13:58 - 25-Feb-26 |
| Unknown* | 3,000,000 | 0.2168p | Ordinary |
10:13:25 - 25-Feb-26 |
| Buy* | 250,000 | 0.217p | Ordinary |
09:49:53 - 25-Feb-26 |
| Sell* | 200,000 | 0.2038p | Ordinary |
09:49:10 - 25-Feb-26 |
| Sell* | 1,970,000 | 0.203p | Ordinary |
09:42:06 - 25-Feb-26 |
| Buy* | 1,000,000 | 0.2175p | Ordinary |
09:35:38 - 25-Feb-26 |
| Buy* | 500,000 | 0.218p | Ordinary |
09:33:24 - 25-Feb-26 |
| Sell* | 75,000 | 0.203p | Ordinary |
09:27:49 - 25-Feb-26 |
| Buy* | 1,000,000 | 0.212p | Ordinary |
16:35:58 - 24-Feb-26 |
| Buy* | 500,000 | 0.214p | Ordinary |
15:47:26 - 24-Feb-26 |
| Buy* | 300,000 | 0.214p | Ordinary |
14:56:12 - 24-Feb-26 |
| Sell* | 1,177 | 0.20p | Ordinary |
14:12:22 - 24-Feb-26 |
| Buy* | 300,000 | 0.2148p | Ordinary |
14:10:00 - 24-Feb-26 |
| Sell* | 262,520 | 0.20p | Ordinary |
13:29:25 - 24-Feb-26 |
| Sell* | 1,000,000 | 0.2078p | Ordinary |
12:24:10 - 24-Feb-26 |
| Sell* | 150,000 | 0.21p | Ordinary |
12:22:00 - 24-Feb-26 |
| Sell* | 470,000 | 0.21p | Ordinary |
11:56:10 - 24-Feb-26 |
| Sell* | 1,900,000 | 0.21p | Ordinary |
11:32:38 - 24-Feb-26 |
| Sell* | 350,000 | 0.21p | Ordinary |
11:15:32 - 24-Feb-26 |
| Sell* | 100,000 | 0.21p | Ordinary |
10:23:25 - 24-Feb-26 |
| Sell* | 150,000 | 0.22p | Ordinary |
09:42:35 - 24-Feb-26 |
| Sell* | 250,000 | 0.22p | Ordinary |
09:15:44 - 24-Feb-26 |
| Sell* | 1,000,000 | 0.225p | Ordinary |
08:03:02 - 24-Feb-26 |
| Sell* | 800,000 | 0.22p | Ordinary |
15:58:20 - 23-Feb-26 |
| Buy* | 1,000,000 | 0.226p | Ordinary |
14:53:02 - 23-Feb-26 |
| Sell* | 300,000 | 0.22p | Ordinary |
13:44:02 - 23-Feb-26 |
| Unknown* | 3,000,000 | 0.2167p | Ordinary |
13:28:09 - 23-Feb-26 |
| Unknown* | -3,000,000 | 0.21667p | Ordinary Correction |
13:28:09 - 23-Feb-26 |
| Unknown* | 3,000,000 | 0.21667p | Ordinary |
13:28:09 - 23-Feb-26 |
| Unknown* | -3,000,000 | 0.2167p | Ordinary Correction |
13:28:09 - 23-Feb-26 |
| Unknown* | 3,000,000 | 0.21667p | Ordinary |
13:28:09 - 23-Feb-26 |
| Buy* | 300,000 | 0.2272p | Ordinary |
13:25:32 - 23-Feb-26 |
| Buy* | 1,000,000 | 0.2272p | Ordinary |
13:25:16 - 23-Feb-26 |
| Buy* | 1,000,000 | 0.2274p | Ordinary |
13:18:34 - 23-Feb-26 |
| Buy* | 1,000,000 | 0.2275p | Ordinary |
13:15:55 - 23-Feb-26 |
| Buy* | 1,000,000 | 0.2275p | Ordinary |
13:15:46 - 23-Feb-26 |
| Buy* | 1,000,000 | 0.227p | Ordinary |
13:15:37 - 23-Feb-26 |
| Unknown* | 4,000,000 | 0.225p | Ordinary |
13:13:58 - 23-Feb-26 |
| Buy* | 500,000 | 0.223p | Ordinary |
12:22:47 - 23-Feb-26 |
| Buy* | 500,000 | 0.223p | Ordinary |
11:11:51 - 23-Feb-26 |
| Buy* | 100,000 | 0.223p | Ordinary |
10:49:21 - 23-Feb-26 |
| Buy* | 470,000 | 0.225p | Ordinary |
08:35:10 - 23-Feb-26 |
| Buy* | 450,445 | 0.225p | Ordinary |
16:14:48 - 20-Feb-26 |
| Buy* | 20,000 | 0.227p | Ordinary |
15:23:32 - 20-Feb-26 |
| Sell* | 500,000 | 0.21p | Ordinary |
14:07:09 - 20-Feb-26 |
| Buy* | 131,559 | 0.225p | Ordinary |
13:41:08 - 20-Feb-26 |
| Buy* | 43,066 | 0.227p | Ordinary |
12:13:50 - 20-Feb-26 |
| Buy* | 2,000,000 | 0.2235p | Ordinary |
12:02:18 - 20-Feb-26 |
| Buy* | 549,555 | 0.225p | Ordinary |
10:47:35 - 20-Feb-26 |
| Sell* | 860,000 | 0.215p | Negotiated Trade |
09:46:54 - 20-Feb-26 |
| Unknown* | 4,000,000 | 0.211p | Ordinary |
08:35:19 - 20-Feb-26 |
| Sell* | 1,000,000 | 0.22p | Ordinary |
08:26:21 - 20-Feb-26 |
| Sell* | 100,000 | 0.22p | Ordinary |
12:59:07 - 19-Feb-26 |
| Buy* | 25,000 | 0.228p | Ordinary |
11:32:58 - 19-Feb-26 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
16:04:17 - 18-Feb-26 |
| Buy* | 57,206 | 0.228p | Ordinary |
15:47:15 - 18-Feb-26 |
| Buy* | 860,000 | 0.229p | Ordinary |
15:40:31 - 18-Feb-26 |
| Sell* | 553,333 | 0.22p | Ordinary |
15:40:29 - 18-Feb-26 |
| Buy* | 107,427 | 0.229p | Ordinary |
15:26:28 - 18-Feb-26 |
| Buy* | 100,000 | 0.23p | Ordinary |
15:21:27 - 18-Feb-26 |
| Sell* | 1,500 | 0.23p | Ordinary |
12:52:25 - 18-Feb-26 |
| Sell* | 2,400 | 0.23p | Ordinary |
10:16:17 - 18-Feb-26 |
| Buy* | 100,000 | 0.236p | Ordinary |
10:05:05 - 18-Feb-26 |
| Buy* | 674,173 | 0.236p | Ordinary |
09:14:38 - 18-Feb-26 |
| Sell* | 194,301 | 0.23p | Ordinary |
10:08:01 - 17-Feb-26 |
| Sell* | 500,000 | 0.23p | Ordinary |
10:07:36 - 17-Feb-26 |
| Buy* | 437 | 0.24p | Ordinary |
08:32:06 - 17-Feb-26 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
16:36:47 - 16-Feb-26 |
| Sell* | 500,000 | 0.231p | Ordinary |
10:04:41 - 16-Feb-26 |
| Buy* | 250,000 | 0.237p | Ordinary |
10:01:37 - 16-Feb-26 |
| Sell* | 1,140,691 | 0.23p | Ordinary |
09:59:43 - 16-Feb-26 |
| Sell* | 400,000 | 0.23p | Ordinary |
09:30:18 - 16-Feb-26 |
| Sell* | 152,468 | 0.23p | Ordinary |
09:23:33 - 16-Feb-26 |
| Buy* | 420,044 | 0.237p | Ordinary |
09:13:56 - 16-Feb-26 |
| Buy* | 21,097 | 0.237p | Ordinary |
08:53:22 - 16-Feb-26 |
| Buy* | 100,000 | 0.2375p | Ordinary |
08:43:53 - 16-Feb-26 |
| Sell* | 1,500,000 | 0.23p | Ordinary |
08:37:50 - 16-Feb-26 |
| Sell* | 1,500,000 | 0.2315p | Ordinary |
08:36:32 - 16-Feb-26 |
| Unknown* | 5,000,000 | 0.2316p | Ordinary |
08:36:25 - 16-Feb-26 |
| Sell* | 800,000 | 0.2365p | Ordinary |
08:35:45 - 16-Feb-26 |
| Unknown* | 5,000,000 | 0.23p | Ordinary |
08:34:25 - 16-Feb-26 |
| Sell* | 280,000 | 0.24p | Ordinary |
08:34:23 - 16-Feb-26 |
| Buy* | 404,860 | 0.247p | Ordinary |
08:32:40 - 16-Feb-26 |
| Buy* | 793,021 | 0.25p | Ordinary |
15:38:08 - 13-Feb-26 |
| Buy* | 1,090,600 | 0.25p | Ordinary |
14:49:40 - 13-Feb-26 |
| Buy* | 656,000 | 0.25p | Ordinary |
13:48:33 - 13-Feb-26 |
| Buy* | 500,000 | 0.25p | Ordinary |
13:36:56 - 13-Feb-26 |
| Buy* | 500,000 | 0.2499p | Ordinary |
12:30:25 - 13-Feb-26 |
| Buy* | 400,000 | 0.25p | Ordinary |
12:22:07 - 13-Feb-26 |
| Buy* | 1,100,000 | 0.249p | Ordinary |
12:18:07 - 13-Feb-26 |