Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.25 0.25 0.23 0.23 7,345,276
29th Jan 2026 (Thu) 0.25 0.25 0.25 0.25 5,615,488
28th Jan 2026 (Wed) 0.235 0.25 0.235 0.25 16,150,048
27th Jan 2026 (Tue) 0.245 0.245 0.23 0.235 6,254,137
26th Jan 2026 (Mon) 0.245 0.245 0.245 0.245 10,603,661
23rd Jan 2026 (Fri) 0.24 0.25 0.23 0.25 31,291,447
22nd Jan 2026 (Thu) 0.275 0.275 0.24 0.24 20,639,718
21st Jan 2026 (Wed) 0.315 0.315 0.275 0.275 24,739,136
20th Jan 2026 (Tue) 0.315 0.315 0.315 0.315 9,357,427
19th Jan 2026 (Mon) 0.31 0.315 0.31 0.315 15,571,849
16th Jan 2026 (Fri) 0.31 0.31 0.31 0.31 2,422,758
15th Jan 2026 (Thu) 0.31 0.31 0.31 0.31 11,056,118
14th Jan 2026 (Wed) 0.31 0.33 0.33 0.33 13,687,754
13th Jan 2026 (Tue) 0.32 0.32 0.31 0.31 2,692,967
12th Jan 2026 (Mon) 0.31 0.33 0.31 0.32 24,508,083
9th Jan 2026 (Fri) 0.315 0.315 0.31 0.31 11,274,526
8th Jan 2026 (Thu) 0.285 0.32 0.285 0.315 20,733,085
7th Jan 2026 (Wed) 0.275 0.28 0.265 0.28 17,955,999
6th Jan 2026 (Tue) 0.26 0.28 0.26 0.275 25,704,543
5th Jan 2026 (Mon) 0.26 0.26 0.26 0.26 1,877,325
2nd Jan 2026 (Fri) 0.26 0.26 0.26 0.26 3,361,955
1st Jan 2026 (Thu) 0.26 0.26 0.26 0.26 0
31st Dec 2025 (Wed) 0.26 0.26 0.26 0.26 1,754,224
30th Dec 2025 (Tue) 0.26 0.26 0.26 0.26 3,903,858
29th Dec 2025 (Mon) 0.255 0.265 0.255 0.26 7,065,077
26th Dec 2025 (Fri) 0.25 0.25 0.25 0.25 0
25th Dec 2025 (Thu) 0.25 0.25 0.25 0.25 0
24th Dec 2025 (Wed) 0.25 0.25 0.25 0.25 3,048,245
23rd Dec 2025 (Tue) 0.25 0.25 0.25 0.25 4,296,644
22nd Dec 2025 (Mon) 0.25 0.25 0.25 0.25 515,904
19th Dec 2025 (Fri) 0.25 0.25 0.25 0.25 1,350,000
18th Dec 2025 (Thu) 0.25 0.25 0.25 0.25 1,657,336
17th Dec 2025 (Wed) 0.25 0.25 0.25 0.25 658,010
16th Dec 2025 (Tue) 0.265 0.265 0.25 0.25 2,716,881
15th Dec 2025 (Mon) 0.265 0.265 0.265 0.265 3,475,720
12th Dec 2025 (Fri) 0.265 0.265 0.265 0.265 4,114,601
11th Dec 2025 (Thu) 0.265 0.265 0.265 0.265 5,173,742
10th Dec 2025 (Wed) 0.265 0.265 0.265 0.265 2,582,450
9th Dec 2025 (Tue) 0.28 0.28 0.265 0.265 2,862,766
8th Dec 2025 (Mon) 0.275 0.28 0.275 0.28 4,608,011
5th Dec 2025 (Fri) 0.26 0.275 0.26 0.275 7,927,070
4th Dec 2025 (Thu) 0.265 0.265 0.26 0.26 5,695,801
3rd Dec 2025 (Wed) 0.25 0.265 0.25 0.265 10,182,521
2nd Dec 2025 (Tue) 0.235 0.25 0.235 0.25 6,725,604
1st Dec 2025 (Mon) 0.24 0.245 0.235 0.235 1,562,683
FTSE 100 Latest
Value10,223.54
Change51.78