Date | Open | High | Low | Close | Volume |
21st Oct 2025 (Tue) | 0.185 | 0.185 | 0.185 | 0.185 | 1,006,436 |
20th Oct 2025 (Mon) | 0.185 | 0.185 | 0.185 | 0.185 | 9,224 |
17th Oct 2025 (Fri) | 0.185 | 0.185 | 0.185 | 0.185 | 251,666 |
16th Oct 2025 (Thu) | 0.185 | 0.185 | 0.185 | 0.185 | 0 |
15th Oct 2025 (Wed) | 0.185 | 0.185 | 0.185 | 0.185 | 1,081,600 |
14th Oct 2025 (Tue) | 0.175 | 0.19 | 0.175 | 0.185 | 36,446,148 |
13th Oct 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 22,953 |
10th Oct 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 5,878,441 |
9th Oct 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
8th Oct 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 70,263 |
7th Oct 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 1,234,196 |
6th Oct 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 553,667 |
3rd Oct 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 550,000 |
2nd Oct 2025 (Thu) | 0.18 | 0.18 | 0.175 | 0.175 | 523,790 |
1st Oct 2025 (Wed) | 0.185 | 0.185 | 0.18 | 0.18 | 2,802,763 |
30th Sep 2025 (Tue) | 0.185 | 0.185 | 0.185 | 0.185 | 1,225,936 |
29th Sep 2025 (Mon) | 0.185 | 0.185 | 0.185 | 0.185 | 318,936 |
26th Sep 2025 (Fri) | 0.185 | 0.185 | 0.185 | 0.185 | 235,000 |
25th Sep 2025 (Thu) | 0.185 | 0.185 | 0.185 | 0.185 | 266,615 |
24th Sep 2025 (Wed) | 0.185 | 0.185 | 0.185 | 0.185 | 21,600 |
23rd Sep 2025 (Tue) | 0.185 | 0.185 | 0.185 | 0.185 | 1,649,176 |
22nd Sep 2025 (Mon) | 0.185 | 0.185 | 0.185 | 0.185 | 1,000,000 |
19th Sep 2025 (Fri) | 0.185 | 0.185 | 0.185 | 0.185 | 60,856 |
18th Sep 2025 (Thu) | 0.185 | 0.185 | 0.185 | 0.185 | 125,253 |
17th Sep 2025 (Wed) | 0.185 | 0.185 | 0.185 | 0.185 | 793,591 |
16th Sep 2025 (Tue) | 0.185 | 0.185 | 0.185 | 0.185 | 0 |
15th Sep 2025 (Mon) | 0.185 | 0.185 | 0.185 | 0.185 | 0 |
12th Sep 2025 (Fri) | 0.185 | 0.185 | 0.185 | 0.185 | 0 |
11th Sep 2025 (Thu) | 0.185 | 0.185 | 0.185 | 0.185 | 1,375,646 |
10th Sep 2025 (Wed) | 0.195 | 0.195 | 0.18 | 0.185 | 2,922,045 |
9th Sep 2025 (Tue) | 0.205 | 0.205 | 0.195 | 0.195 | 3,094,384 |
8th Sep 2025 (Mon) | 0.205 | 0.205 | 0.205 | 0.205 | 89,270 |
5th Sep 2025 (Fri) | 0.205 | 0.205 | 0.205 | 0.205 | 146,728 |
4th Sep 2025 (Thu) | 0.205 | 0.205 | 0.205 | 0.205 | 750,000 |
3rd Sep 2025 (Wed) | 0.205 | 0.205 | 0.205 | 0.205 | 0 |
2nd Sep 2025 (Tue) | 0.205 | 0.205 | 0.205 | 0.205 | 252,157 |
1st Sep 2025 (Mon) | 0.205 | 0.205 | 0.205 | 0.205 | 40,000 |
29th Aug 2025 (Fri) | 0.205 | 0.205 | 0.205 | 0.205 | 0 |
28th Aug 2025 (Thu) | 0.205 | 0.205 | 0.205 | 0.205 | 0 |
27th Aug 2025 (Wed) | 0.205 | 0.205 | 0.205 | 0.205 | 456,595 |
26th Aug 2025 (Tue) | 0.205 | 0.205 | 0.205 | 0.205 | 239,536 |
25th Aug 2025 (Mon) | 0.205 | 0.205 | 0.205 | 0.205 | 0 |
22nd Aug 2025 (Fri) | 0.205 | 0.205 | 0.205 | 0.205 | 0 |