Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.315 0.315 0.31 0.31 11,274,526
8th Jan 2026 (Thu) 0.285 0.32 0.285 0.315 20,733,085
7th Jan 2026 (Wed) 0.275 0.28 0.265 0.28 17,955,999
6th Jan 2026 (Tue) 0.26 0.28 0.26 0.275 25,704,543
5th Jan 2026 (Mon) 0.26 0.26 0.26 0.26 1,877,325
2nd Jan 2026 (Fri) 0.26 0.26 0.26 0.26 3,361,955
1st Jan 2026 (Thu) 0.26 0.26 0.26 0.26 0
31st Dec 2025 (Wed) 0.26 0.26 0.26 0.26 1,754,224
30th Dec 2025 (Tue) 0.26 0.26 0.26 0.26 3,903,858
29th Dec 2025 (Mon) 0.255 0.265 0.255 0.26 7,065,077
26th Dec 2025 (Fri) 0.25 0.25 0.25 0.25 0
25th Dec 2025 (Thu) 0.25 0.25 0.25 0.25 0
24th Dec 2025 (Wed) 0.25 0.25 0.25 0.25 3,048,245
23rd Dec 2025 (Tue) 0.25 0.25 0.25 0.25 4,296,644
22nd Dec 2025 (Mon) 0.25 0.25 0.25 0.25 515,904
19th Dec 2025 (Fri) 0.25 0.25 0.25 0.25 1,350,000
18th Dec 2025 (Thu) 0.25 0.25 0.25 0.25 1,657,336
17th Dec 2025 (Wed) 0.25 0.25 0.25 0.25 658,010
16th Dec 2025 (Tue) 0.265 0.265 0.25 0.25 2,716,881
15th Dec 2025 (Mon) 0.265 0.265 0.265 0.265 3,475,720
12th Dec 2025 (Fri) 0.265 0.265 0.265 0.265 4,114,601
11th Dec 2025 (Thu) 0.265 0.265 0.265 0.265 5,173,742
10th Dec 2025 (Wed) 0.265 0.265 0.265 0.265 2,582,450
9th Dec 2025 (Tue) 0.28 0.28 0.265 0.265 2,862,766
8th Dec 2025 (Mon) 0.275 0.28 0.275 0.28 4,608,011
5th Dec 2025 (Fri) 0.26 0.275 0.26 0.275 7,927,070
4th Dec 2025 (Thu) 0.265 0.265 0.26 0.26 5,695,801
3rd Dec 2025 (Wed) 0.25 0.265 0.25 0.265 10,182,521
2nd Dec 2025 (Tue) 0.235 0.25 0.235 0.25 6,725,604
1st Dec 2025 (Mon) 0.24 0.245 0.235 0.235 1,562,683
28th Nov 2025 (Fri) 0.245 0.245 0.24 0.24 5,975,845
27th Nov 2025 (Thu) 0.25 0.25 0.245 0.245 3,823,095
26th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 1,332,195
25th Nov 2025 (Tue) 0.23 0.26 0.23 0.25 27,386,749
24th Nov 2025 (Mon) 0.225 0.23 0.225 0.23 7,338,748
21st Nov 2025 (Fri) 0.235 0.235 0.225 0.225 5,338,888
20th Nov 2025 (Thu) 0.235 0.235 0.235 0.235 2,428,688
19th Nov 2025 (Wed) 0.24 0.24 0.235 0.235 1,196,515
18th Nov 2025 (Tue) 0.245 0.245 0.24 0.24 4,195,289
17th Nov 2025 (Mon) 0.245 0.245 0.245 0.245 1,532,011
14th Nov 2025 (Fri) 0.24 0.245 0.24 0.245 14,479,103
13th Nov 2025 (Thu) 0.245 0.245 0.225 0.24 37,887,775
12th Nov 2025 (Wed) 0.26 0.26 0.245 0.245 8,643,074
FTSE 100 Latest
Value10,124.60
Change79.91