Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.235 0.235 0.235 0.235 1,575,228
4th Mar 2026 (Wed) 0.23 0.235 0.225 0.235 9,639,294
3rd Mar 2026 (Tue) 0.235 0.235 0.23 0.23 10,847,197
2nd Mar 2026 (Mon) 0.235 0.235 0.235 0.235 15,477,925
27th Feb 2026 (Fri) 0.225 0.235 0.225 0.235 24,037,570
26th Feb 2026 (Thu) 0.21 0.225 0.205 0.225 37,873,887
25th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 19,796,000
24th Feb 2026 (Tue) 0.225 0.225 0.21 0.21 7,733,697
23rd Feb 2026 (Mon) 0.22 0.225 0.22 0.225 15,970,000
20th Feb 2026 (Fri) 0.225 0.225 0.22 0.22 9,974,793
19th Feb 2026 (Thu) 0.225 0.225 0.225 0.225 125,000
18th Feb 2026 (Wed) 0.235 0.235 0.225 0.225 3,456,039
17th Feb 2026 (Tue) 0.235 0.235 0.235 0.235 694,738
16th Feb 2026 (Mon) 0.245 0.245 0.235 0.235 18,469,160
13th Feb 2026 (Fri) 0.24 0.245 0.24 0.245 14,656,941
12th Feb 2026 (Thu) 0.245 0.245 0.235 0.24 11,223,629
11th Feb 2026 (Wed) 0.245 0.245 0.245 0.245 4,284,577
10th Feb 2026 (Tue) 0.26 0.26 0.245 0.245 11,674,078
9th Feb 2026 (Mon) 0.26 0.26 0.26 0.26 3,250,314
6th Feb 2026 (Fri) 0.265 0.27 0.26 0.26 16,122,020
5th Feb 2026 (Thu) 0.245 0.27 0.245 0.265 33,782,308
4th Feb 2026 (Wed) 0.26 0.265 0.245 0.245 12,380,676
3rd Feb 2026 (Tue) 0.26 0.26 0.26 0.26 6,096,724
2nd Feb 2026 (Mon) 0.24 0.27 0.24 0.26 64,907,539
30th Jan 2026 (Fri) 0.25 0.25 0.23 0.23 7,345,276
29th Jan 2026 (Thu) 0.25 0.25 0.25 0.25 5,615,488
28th Jan 2026 (Wed) 0.235 0.25 0.235 0.25 16,150,048
27th Jan 2026 (Tue) 0.245 0.245 0.23 0.235 6,254,137
26th Jan 2026 (Mon) 0.245 0.245 0.245 0.245 10,603,661
23rd Jan 2026 (Fri) 0.24 0.25 0.23 0.25 31,291,447
22nd Jan 2026 (Thu) 0.275 0.275 0.24 0.24 20,639,718
21st Jan 2026 (Wed) 0.315 0.315 0.275 0.275 24,739,136
20th Jan 2026 (Tue) 0.315 0.315 0.315 0.315 9,357,427
19th Jan 2026 (Mon) 0.31 0.315 0.31 0.315 15,571,849
16th Jan 2026 (Fri) 0.31 0.31 0.31 0.31 2,422,758
15th Jan 2026 (Thu) 0.31 0.31 0.31 0.31 11,056,118
14th Jan 2026 (Wed) 0.31 0.33 0.33 0.33 13,687,754
13th Jan 2026 (Tue) 0.32 0.32 0.31 0.31 2,692,967
12th Jan 2026 (Mon) 0.31 0.33 0.31 0.32 24,508,083
9th Jan 2026 (Fri) 0.315 0.315 0.31 0.31 11,274,526
8th Jan 2026 (Thu) 0.285 0.32 0.285 0.315 20,733,085
7th Jan 2026 (Wed) 0.275 0.28 0.265 0.28 17,955,999
6th Jan 2026 (Tue) 0.26 0.28 0.26 0.275 25,704,543
FTSE 100 Latest
Value10,413.94
Change-153.71