Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.205 0.205 0.205 0.205 200,000
24th Mar 2026 (Tue) 0.205 0.205 0.205 0.205 929,018
23rd Mar 2026 (Mon) 0.22 0.22 0.205 0.205 19,153,188
20th Mar 2026 (Fri) 0.21 0.22 0.21 0.22 11,252,912
19th Mar 2026 (Thu) 0.21 0.21 0.21 0.21 8,261,350
18th Mar 2026 (Wed) 0.22 0.22 0.21 0.21 2,079,175
17th Mar 2026 (Tue) 0.22 0.23 0.22 0.225 13,823,815
16th Mar 2026 (Mon) 0.22 0.22 0.22 0.22 42,834
13th Mar 2026 (Fri) 0.23 0.23 0.22 0.22 4,001,439
12th Mar 2026 (Thu) 0.24 0.24 0.23 0.23 1,250,000
11th Mar 2026 (Wed) 0.22 0.24 0.22 0.24 30,292,007
10th Mar 2026 (Tue) 0.23 0.23 0.22 0.22 5,609,037
9th Mar 2026 (Mon) 0.23 0.23 0.23 0.23 458,056
6th Mar 2026 (Fri) 0.235 0.235 0.23 0.23 5,991,144
5th Mar 2026 (Thu) 0.235 0.235 0.235 0.235 1,575,228
4th Mar 2026 (Wed) 0.23 0.235 0.225 0.235 9,639,294
3rd Mar 2026 (Tue) 0.235 0.235 0.23 0.23 10,847,197
2nd Mar 2026 (Mon) 0.235 0.235 0.235 0.235 15,477,925
27th Feb 2026 (Fri) 0.225 0.235 0.225 0.235 24,037,570
26th Feb 2026 (Thu) 0.21 0.225 0.205 0.225 37,873,887
25th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 19,796,000
24th Feb 2026 (Tue) 0.225 0.225 0.21 0.21 7,733,697
23rd Feb 2026 (Mon) 0.22 0.225 0.22 0.225 15,970,000
20th Feb 2026 (Fri) 0.225 0.225 0.22 0.22 9,974,793
19th Feb 2026 (Thu) 0.225 0.225 0.225 0.225 125,000
18th Feb 2026 (Wed) 0.235 0.235 0.225 0.225 3,456,039
17th Feb 2026 (Tue) 0.235 0.235 0.235 0.235 694,738
16th Feb 2026 (Mon) 0.245 0.245 0.235 0.235 18,469,160
13th Feb 2026 (Fri) 0.24 0.245 0.24 0.245 14,656,941
12th Feb 2026 (Thu) 0.245 0.245 0.235 0.24 11,223,629
11th Feb 2026 (Wed) 0.245 0.245 0.245 0.245 4,284,577
10th Feb 2026 (Tue) 0.26 0.26 0.245 0.245 11,674,078
9th Feb 2026 (Mon) 0.26 0.26 0.26 0.26 3,250,314
6th Feb 2026 (Fri) 0.265 0.27 0.26 0.26 16,122,020
5th Feb 2026 (Thu) 0.245 0.27 0.245 0.265 33,782,308
4th Feb 2026 (Wed) 0.26 0.265 0.245 0.245 12,380,676
3rd Feb 2026 (Tue) 0.26 0.26 0.26 0.26 6,096,724
2nd Feb 2026 (Mon) 0.24 0.27 0.24 0.26 64,907,539
30th Jan 2026 (Fri) 0.25 0.25 0.23 0.23 7,345,276
29th Jan 2026 (Thu) 0.25 0.25 0.25 0.25 5,615,488
28th Jan 2026 (Wed) 0.235 0.25 0.235 0.25 16,150,048
27th Jan 2026 (Tue) 0.245 0.245 0.23 0.235 6,254,137
26th Jan 2026 (Mon) 0.245 0.245 0.245 0.245 10,603,661
FTSE 100 Latest
Value10,106.84
Change141.68