Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 0.25 0.25 0.25 0.25 0
19th Dec 2025 (Fri) 0.25 0.25 0.25 0.25 1,350,000
18th Dec 2025 (Thu) 0.25 0.25 0.25 0.25 1,657,336
17th Dec 2025 (Wed) 0.25 0.25 0.25 0.25 658,010
16th Dec 2025 (Tue) 0.265 0.265 0.25 0.25 2,716,881
15th Dec 2025 (Mon) 0.265 0.265 0.265 0.265 3,475,720
12th Dec 2025 (Fri) 0.265 0.265 0.265 0.265 4,114,601
11th Dec 2025 (Thu) 0.265 0.265 0.265 0.265 5,173,742
10th Dec 2025 (Wed) 0.265 0.265 0.265 0.265 2,582,450
9th Dec 2025 (Tue) 0.28 0.28 0.265 0.265 2,862,766
8th Dec 2025 (Mon) 0.275 0.28 0.275 0.28 4,608,011
5th Dec 2025 (Fri) 0.26 0.275 0.26 0.275 7,927,070
4th Dec 2025 (Thu) 0.265 0.265 0.26 0.26 5,695,801
3rd Dec 2025 (Wed) 0.25 0.265 0.25 0.265 10,182,521
2nd Dec 2025 (Tue) 0.235 0.25 0.235 0.25 6,725,604
1st Dec 2025 (Mon) 0.24 0.245 0.235 0.235 1,562,683
28th Nov 2025 (Fri) 0.245 0.245 0.24 0.24 5,975,845
27th Nov 2025 (Thu) 0.25 0.25 0.245 0.245 3,823,095
26th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 1,332,195
25th Nov 2025 (Tue) 0.23 0.26 0.23 0.25 27,386,749
24th Nov 2025 (Mon) 0.225 0.23 0.225 0.23 7,338,748
21st Nov 2025 (Fri) 0.235 0.235 0.225 0.225 5,338,888
20th Nov 2025 (Thu) 0.235 0.235 0.235 0.235 2,428,688
19th Nov 2025 (Wed) 0.24 0.24 0.235 0.235 1,196,515
18th Nov 2025 (Tue) 0.245 0.245 0.24 0.24 4,195,289
17th Nov 2025 (Mon) 0.245 0.245 0.245 0.245 1,532,011
14th Nov 2025 (Fri) 0.24 0.245 0.24 0.245 14,479,103
13th Nov 2025 (Thu) 0.245 0.245 0.225 0.24 37,887,775
12th Nov 2025 (Wed) 0.26 0.26 0.245 0.245 8,643,074
11th Nov 2025 (Tue) 0.27 0.27 0.26 0.26 4,767,229
10th Nov 2025 (Mon) 0.265 0.285 0.265 0.27 25,446,663
7th Nov 2025 (Fri) 0.245 0.25 0.24 0.25 4,224,455
6th Nov 2025 (Thu) 0.25 0.255 0.245 0.245 3,778,176
5th Nov 2025 (Wed) 0.255 0.255 0.25 0.25 2,937,894
4th Nov 2025 (Tue) 0.265 0.265 0.255 0.255 11,533,003
3rd Nov 2025 (Mon) 0.27 0.27 0.265 0.265 12,685,475
31st Oct 2025 (Fri) 0.27 0.27 0.27 0.27 6,464,780
30th Oct 2025 (Thu) 0.285 0.285 0.265 0.27 15,877,872
29th Oct 2025 (Wed) 0.295 0.295 0.28 0.285 18,488,404
28th Oct 2025 (Tue) 0.29 0.30 0.29 0.295 27,847,955
27th Oct 2025 (Mon) 0.29 0.315 0.29 0.29 52,388,753
24th Oct 2025 (Fri) 0.215 0.32 0.21 0.29 137,164,631
23rd Oct 2025 (Thu) 0.195 0.235 0.195 0.215 107,424,882
22nd Oct 2025 (Wed) 0.185 0.185 0.185 0.185 0
FTSE 100 Latest
Value9,897.42
Change0.00