Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 0.24 0.245 0.235 0.235 1,562,683
28th Nov 2025 (Fri) 0.245 0.245 0.24 0.24 5,975,845
27th Nov 2025 (Thu) 0.25 0.25 0.245 0.245 3,823,095
26th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 1,332,195
25th Nov 2025 (Tue) 0.23 0.26 0.23 0.25 27,386,749
24th Nov 2025 (Mon) 0.225 0.23 0.225 0.23 7,338,748
21st Nov 2025 (Fri) 0.235 0.235 0.225 0.225 5,338,888
20th Nov 2025 (Thu) 0.235 0.235 0.235 0.235 2,428,688
19th Nov 2025 (Wed) 0.24 0.24 0.235 0.235 1,196,515
18th Nov 2025 (Tue) 0.245 0.245 0.24 0.24 4,195,289
17th Nov 2025 (Mon) 0.245 0.245 0.245 0.245 1,532,011
14th Nov 2025 (Fri) 0.24 0.245 0.24 0.245 14,479,103
13th Nov 2025 (Thu) 0.245 0.245 0.225 0.24 37,887,775
12th Nov 2025 (Wed) 0.26 0.26 0.245 0.245 8,643,074
11th Nov 2025 (Tue) 0.27 0.27 0.26 0.26 4,767,229
10th Nov 2025 (Mon) 0.265 0.285 0.265 0.27 25,446,663
7th Nov 2025 (Fri) 0.245 0.25 0.24 0.25 4,224,455
6th Nov 2025 (Thu) 0.25 0.255 0.245 0.245 3,778,176
5th Nov 2025 (Wed) 0.255 0.255 0.25 0.25 2,937,894
4th Nov 2025 (Tue) 0.265 0.265 0.255 0.255 11,533,003
3rd Nov 2025 (Mon) 0.27 0.27 0.265 0.265 12,685,475
31st Oct 2025 (Fri) 0.27 0.27 0.27 0.27 6,464,780
30th Oct 2025 (Thu) 0.285 0.285 0.265 0.27 15,877,872
29th Oct 2025 (Wed) 0.295 0.295 0.28 0.285 18,488,404
28th Oct 2025 (Tue) 0.29 0.30 0.29 0.295 27,847,955
27th Oct 2025 (Mon) 0.29 0.315 0.29 0.29 52,388,753
24th Oct 2025 (Fri) 0.215 0.32 0.21 0.29 137,164,631
23rd Oct 2025 (Thu) 0.195 0.235 0.195 0.215 107,424,882
22nd Oct 2025 (Wed) 0.185 0.185 0.185 0.185 0
21st Oct 2025 (Tue) 0.185 0.185 0.185 0.185 1,006,436
20th Oct 2025 (Mon) 0.185 0.185 0.185 0.185 9,224
17th Oct 2025 (Fri) 0.185 0.185 0.185 0.185 251,666
16th Oct 2025 (Thu) 0.185 0.185 0.185 0.185 0
15th Oct 2025 (Wed) 0.185 0.185 0.185 0.185 1,081,600
14th Oct 2025 (Tue) 0.175 0.19 0.175 0.185 36,446,148
13th Oct 2025 (Mon) 0.175 0.175 0.175 0.175 22,953
10th Oct 2025 (Fri) 0.175 0.175 0.175 0.175 5,878,441
9th Oct 2025 (Thu) 0.175 0.175 0.175 0.175 0
8th Oct 2025 (Wed) 0.175 0.175 0.175 0.175 70,263
7th Oct 2025 (Tue) 0.175 0.175 0.175 0.175 1,234,196
6th Oct 2025 (Mon) 0.175 0.175 0.175 0.175 553,667
3rd Oct 2025 (Fri) 0.175 0.175 0.175 0.175 550,000
2nd Oct 2025 (Thu) 0.18 0.18 0.175 0.175 523,790
1st Oct 2025 (Wed) 0.185 0.185 0.18 0.18 2,802,763
FTSE 100 Latest
Value9,702.53
Change-17.98