| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 0.205 | 0.205 | 0.205 | 0.205 | 0 |
| 31st Jul 2025 (Thu) | 0.205 | 0.205 | 0.205 | 0.205 | 961,538 |
| 30th Jul 2025 (Wed) | 0.205 | 0.205 | 0.205 | 0.205 | 0 |
| 29th Jul 2025 (Tue) | 0.205 | 0.205 | 0.205 | 0.205 | 16,400 |
| 28th Jul 2025 (Mon) | 0.205 | 0.205 | 0.205 | 0.205 | 220,000 |
| 25th Jul 2025 (Fri) | 0.205 | 0.205 | 0.205 | 0.205 | 235,617 |
| 24th Jul 2025 (Thu) | 0.21 | 0.21 | 0.205 | 0.205 | 1,000,000 |
| 23rd Jul 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 813,076 |
| 22nd Jul 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| 21st Jul 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| 18th Jul 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 704,874 |
| 17th Jul 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 200,000 |
| 16th Jul 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| 15th Jul 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 1,472,663 |
| 14th Jul 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 16,000 |
| 11th Jul 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 3,625,769 |
| 10th Jul 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| 9th Jul 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 1,007,000 |
| 8th Jul 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 4,308 |
| 7th Jul 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 208,373 |
| 4th Jul 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 1,500,000 |
| 3rd Jul 2025 (Thu) | 0.225 | 0.225 | 0.21 | 0.21 | 1,305,198 |
| 2nd Jul 2025 (Wed) | 0.23 | 0.23 | 0.225 | 0.225 | 7,873,891 |
| 1st Jul 2025 (Tue) | 0.225 | 0.235 | 0.225 | 0.225 | 16,218,443 |
| 30th Jun 2025 (Mon) | 0.255 | 0.255 | 0.225 | 0.225 | 2,040,968 |
| 27th Jun 2025 (Fri) | 0.26 | 0.26 | 0.26 | 0.26 | 740,000 |
| 26th Jun 2025 (Thu) | 0.26 | 0.26 | 0.26 | 0.26 | 73,865 |
| 25th Jun 2025 (Wed) | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| 24th Jun 2025 (Tue) | 0.26 | 0.26 | 0.26 | 0.26 | 320,000 |
| 23rd Jun 2025 (Mon) | 0.26 | 0.26 | 0.26 | 0.26 | 2,350,000 |
| 20th Jun 2025 (Fri) | 0.26 | 0.26 | 0.26 | 0.26 | 750,000 |
| 19th Jun 2025 (Thu) | 0.26 | 0.26 | 0.26 | 0.26 | 1,026,094 |
| 18th Jun 2025 (Wed) | 0.26 | 0.26 | 0.26 | 0.26 | 3,514,092 |
| 17th Jun 2025 (Tue) | 0.26 | 0.26 | 0.26 | 0.26 | 249,476 |
| 16th Jun 2025 (Mon) | 0.26 | 0.26 | 0.26 | 0.26 | 330,672 |
| 13th Jun 2025 (Fri) | 0.26 | 0.26 | 0.26 | 0.26 | 5,324,735 |
| 12th Jun 2025 (Thu) | 0.30 | 0.30 | 0.26 | 0.26 | 2,305,488 |
| 11th Jun 2025 (Wed) | 0.30 | 0.30 | 0.30 | 0.30 | 1,318,626 |
| 10th Jun 2025 (Tue) | 0.305 | 0.305 | 0.30 | 0.30 | 275,821 |
| 9th Jun 2025 (Mon) | 0.305 | 0.305 | 0.305 | 0.305 | 201,413 |
| 6th Jun 2025 (Fri) | 0.305 | 0.305 | 0.305 | 0.305 | 54,743 |
| 5th Jun 2025 (Thu) | 0.305 | 0.305 | 0.305 | 0.305 | 2,960 |
| 4th Jun 2025 (Wed) | 0.305 | 0.305 | 0.305 | 0.305 | 989,672 |
| 3rd Jun 2025 (Tue) | 0.305 | 0.305 | 0.305 | 0.305 | 712,000 |
| 2nd Jun 2025 (Mon) | 0.305 | 0.305 | 0.305 | 0.305 | 2,180 |