Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,369 85.50p Ordinary
11:37:16 - 10-Jul-25
Buy* 100 93.00p Ordinary
09:29:31 - 10-Jul-25
Buy* 64 90.50p Ordinary
08:03:34 - 10-Jul-25
Sell* 3,821 86.00p Ordinary
12:10:25 - 09-Jul-25
Buy* 20 94.50p Ordinary
09:49:28 - 09-Jul-25
Buy* 2,000 90.75p Ordinary
08:15:49 - 09-Jul-25
Unknown* 400,000 85.00p Negotiated Trade
16:09:16 - 08-Jul-25
Unknown* 100,000 85.00p Negotiated Trade
16:06:32 - 08-Jul-25
Unknown* 500,000 85.00p Negotiated Trade
16:06:29 - 08-Jul-25
Buy* 615 91.00p Ordinary
14:50:17 - 08-Jul-25
Sell* 662 86.00p Ordinary
14:49:57 - 08-Jul-25
Buy* 11 94.50p Ordinary
14:35:35 - 08-Jul-25
Sell* 1,703 86.00p Ordinary
10:46:31 - 07-Jul-25
Buy* 21 94.50p Ordinary
08:00:09 - 07-Jul-25
Unknown* 10,000 85.00p Negotiated Trade
16:30:00 - 04-Jul-25
Unknown* 10,000 85.00p Ordinary
15:54:53 - 04-Jul-25
Sell* 1,766 86.50p Ordinary
10:46:44 - 04-Jul-25
Buy* 3 95.00p SI Trade
10:02:24 - 04-Jul-25
Buy* 3 95.00p SI Trade
10:02:24 - 04-Jul-25
Buy* 3 95.00p SI Trade
10:02:24 - 04-Jul-25
Buy* 5,378 92.95p Ordinary
09:59:07 - 04-Jul-25
Unknown* 10,500 88.00p Ordinary
08:52:49 - 04-Jul-25
Buy* 5,000 90.00p Ordinary
08:24:14 - 04-Jul-25
Buy* 1 89.00p SI Trade
08:06:48 - 04-Jul-25
Buy* 5,000 88.00p Ordinary
08:06:40 - 04-Jul-25
Buy* 1,314 87.50p Ordinary
16:05:24 - 03-Jul-25
Buy* 621 87.65p Ordinary
16:04:02 - 03-Jul-25
Buy* 3,600 85.21p Ordinary
12:59:12 - 03-Jul-25
Unknown* 5,000 88.00p Ordinary
08:57:18 - 02-Jul-25
Unknown* 5,000 88.00p Ordinary
08:57:18 - 02-Jul-25
Unknown* -5,000 88.00p Ordinary
Correction
08:57:18 - 02-Jul-25
Sell* 1,587 82.50p Ordinary
12:25:57 - 01-Jul-25
Unknown* 24,074 83.10p Ordinary
12:25:42 - 01-Jul-25
Sell* 1,000 82.50p Ordinary
15:56:45 - 30-Jun-25
Sell* 17 80.80p Ordinary
13:47:35 - 30-Jun-25
Unknown* 8,500 84.90p Negotiated Trade
11:13:54 - 30-Jun-25
Unknown* 8,500 84.90p Ordinary
11:13:54 - 30-Jun-25
Unknown* -8,500 84.90p Ordinary
Correction
11:13:54 - 30-Jun-25
Buy* 5,000 85.00p Ordinary
13:42:21 - 27-Jun-25
Buy* 1 85.00p SI Trade
13:41:23 - 27-Jun-25
Buy* 2,038 84.00p Ordinary
14:28:04 - 25-Jun-25
Buy* 5,000 82.00p Ordinary
14:09:30 - 23-Jun-25
Buy* 10 82.00p Ordinary
16:00:52 - 20-Jun-25
Unknown* 15,000 82.50p Ordinary
10:04:53 - 20-Jun-25
Unknown* 15,000 78.05p Ordinary
09:55:22 - 20-Jun-25
Buy* 7,500 82.50p Ordinary
09:05:16 - 20-Jun-25
Unknown* -7,500 82.50p Ordinary
Correction
09:05:16 - 20-Jun-25
Buy* 7,500 82.50p Ordinary
09:05:16 - 20-Jun-25
Unknown* 12,738 80.00p Ordinary
08:56:15 - 20-Jun-25
Buy* 98 85.00p SI Trade
08:10:01 - 20-Jun-25
Sell* 1,200 77.10p Ordinary
14:34:26 - 17-Jun-25
Sell* 7,500 76.80p Ordinary
16:24:06 - 13-Jun-25
Buy* 171 83.00p Ordinary
16:26:03 - 11-Jun-25
Buy* 5,000 80.00p Ordinary
14:56:43 - 09-Jun-25
Buy* 5,000 79.20p Ordinary
14:55:11 - 09-Jun-25
Buy* 2,517 79.20p Ordinary
14:33:49 - 09-Jun-25
Sell* 4,056 74.075p Ordinary
16:24:18 - 06-Jun-25
Buy* 5,000 76.40p Ordinary
12:02:13 - 06-Jun-25
Sell* 1,500 72.50p Ordinary
11:52:54 - 05-Jun-25
Buy* 5,000 77.00p Ordinary
09:24:27 - 05-Jun-25
Buy* 1,300 75.95p Ordinary
08:52:41 - 04-Jun-25
Buy* 1,950 75.00p Suspected BUY Trade
16:35:20 - 02-Jun-25
Sell* 5,448 73.50p Ordinary
14:31:43 - 02-Jun-25
Sell* 2,100 73.00p Ordinary
10:21:42 - 02-Jun-25
Sell* 2,159 73.00p Ordinary
12:31:13 - 28-May-25
Unknown* 9,336 75.025p Ordinary
08:44:22 - 28-May-25
Sell* 2,500 72.00p Ordinary
15:12:26 - 27-May-25
Unknown* 10,512 78.00p Ordinary
08:12:15 - 27-May-25
Unknown* 10,000 75.20p Ordinary
08:09:23 - 27-May-25
Unknown* 10,000 73.00p Ordinary
08:04:49 - 27-May-25
Sell* 750 70.40p Ordinary
13:15:14 - 23-May-25
Sell* 2,750 70.00p Ordinary
13:14:58 - 23-May-25
Sell* 4,220 71.20p Ordinary
11:56:33 - 23-May-25
Unknown* 13,756 72.00p Ordinary
08:40:57 - 22-May-25
Unknown* 9,500 74.05p Ordinary
10:31:02 - 21-May-25
Buy* 500 78.00p Ordinary
09:10:30 - 21-May-25
Buy* 1,000 75.00p Ordinary
09:10:00 - 21-May-25
Buy* 1,000 75.00p Ordinary
09:09:46 - 21-May-25
Buy* 1,000 75.00p Ordinary
09:09:34 - 21-May-25
Unknown* 15,000 75.00p Ordinary
09:09:07 - 21-May-25
Buy* 400 75.00p Ordinary
10:08:47 - 20-May-25
Sell* 4,000 68.55p Ordinary
12:41:18 - 12-May-25
Unknown* 13,806 72.40p Ordinary
12:56:51 - 09-May-25
Buy* 1,900 72.40p Ordinary
10:30:34 - 09-May-25
Unknown* 10,000 69.75p Ordinary
16:36:52 - 06-May-25
Buy* 450 69.90p Ordinary
16:09:57 - 06-May-25
Buy* 4,000 68.75p Ordinary
10:32:56 - 06-May-25
Buy* 1,250 68.75p Ordinary
10:08:13 - 06-May-25
Sell* 1,103 65.25p Ordinary
09:19:32 - 06-May-25
Unknown* 3 70.00p SI Trade
08:15:41 - 06-May-25
Sell* 4,354 69.00p Ordinary
08:15:21 - 06-May-25
Buy* 2 75.00p SI Trade
12:03:24 - 02-May-25
Buy* 13 75.00p SI Trade
09:14:29 - 02-May-25
Sell* 5,688 70.40p Ordinary
08:57:31 - 01-May-25
Sell* 8,658 69.35p Ordinary
08:05:48 - 29-Apr-25
Buy* 2,825 72.12p Ordinary
08:20:40 - 28-Apr-25
Buy* 2,807 71.10p Ordinary
15:12:32 - 25-Apr-25
Buy* 200 72.12p Ordinary
09:21:25 - 25-Apr-25
Buy* 5,000 72.20p Ordinary
09:17:45 - 17-Apr-25
Sell* 409 67.00p Ordinary
11:11:39 - 16-Apr-25
Sell* 5,000 72.40p Ordinary
09:56:11 - 16-Apr-25
Sell* 539 70.00p Ordinary
15:13:19 - 15-Apr-25
Sell* 1,127 70.00p Ordinary
11:32:50 - 15-Apr-25
Buy* 2,200 72.75p Ordinary
13:40:13 - 14-Apr-25
Unknown* 31,258 70.40p Negotiated Trade
11:01:43 - 11-Apr-25
Unknown* 20,973 71.55p Ordinary
09:53:21 - 11-Apr-25
Unknown* 11,156 71.75p Ordinary
09:53:09 - 11-Apr-25
Sell* 2,592 72.50p Ordinary
15:40:28 - 10-Apr-25
Buy* 1,606 75.00p Ordinary
09:20:30 - 10-Apr-25
Buy* 3,894 75.00p Ordinary
09:42:08 - 09-Apr-25
Unknown* 0 73.00p SI Trade
08:09:17 - 08-Apr-25
Unknown* 10,000 72.60p Ordinary
16:37:17 - 07-Apr-25
Unknown* 10,000 72.20p Ordinary
09:12:49 - 04-Apr-25
Unknown* 9,500 67.80p Ordinary
14:15:54 - 03-Apr-25
Unknown* 10,000 72.00p Ordinary
12:07:00 - 03-Apr-25
Unknown* 25,000 70.00p Negotiated Trade
16:34:06 - 27-Mar-25
Sell* 2,500 70.00p Ordinary
08:15:11 - 26-Mar-25
Sell* 1,000 70.00p Ordinary
08:15:05 - 26-Mar-25
Sell* 4,289 70.05p Ordinary
08:12:38 - 26-Mar-25
Unknown* 2,000 72.50p Ordinary
13:39:38 - 25-Mar-25
Sell* 1,500 70.05p Ordinary
09:18:17 - 25-Mar-25
Unknown* 9,935 70.50p Ordinary
08:33:45 - 25-Mar-25
Unknown* 53,000 72.90566p Ordinary
11:56:29 - 21-Mar-25
Sell* 7,139 70.10p Ordinary
11:54:38 - 21-Mar-25
Unknown* 9,992 70.10p Ordinary
11:50:29 - 21-Mar-25
Sell* 580 70.10p Ordinary
10:33:11 - 21-Mar-25
Sell* 69 70.10p Ordinary
09:41:14 - 21-Mar-25
Unknown* 9,971 70.25p Ordinary
08:38:10 - 21-Mar-25
Sell* 8,578 70.00p Ordinary
08:04:08 - 21-Mar-25
Sell* 8,511 70.55p Ordinary
16:23:49 - 20-Mar-25
Buy* 5,000 73.00p Ordinary
16:23:39 - 20-Mar-25
Sell* 801 70.55p Ordinary
15:47:42 - 20-Mar-25
Sell* 2,000 72.45p Ordinary
09:39:48 - 20-Mar-25
Unknown* 9,928 70.55p Ordinary
08:36:01 - 20-Mar-25
Sell* 913 70.25p Ordinary
08:00:07 - 20-Mar-25
Sell* 7,769 70.60p Ordinary
08:03:03 - 19-Mar-25
Unknown* 10,000 73.00p Ordinary
16:36:56 - 18-Mar-25
Buy* 5,000 73.75p Ordinary
15:07:26 - 18-Mar-25
Sell* 1,000 70.60p Ordinary
13:59:07 - 18-Mar-25
Unknown* 24,294 70.00p Negotiated Trade
08:29:06 - 18-Mar-25
Unknown* 50,000 71.00p Negotiated Trade
16:24:17 - 17-Mar-25
Unknown* 50,000 71.00p Negotiated Trade
16:23:22 - 17-Mar-25
Unknown* 11,435 70.00p Ordinary
12:19:39 - 17-Mar-25
Unknown* 30,723 70.00p Negotiated Trade
12:18:03 - 17-Mar-25
Sell* 7,504 70.00p Ordinary
12:13:49 - 17-Mar-25
Unknown* 11,435 70.00p Ordinary
13:36:12 - 14-Mar-25
Unknown* 10,000 70.00p Ordinary
12:09:59 - 14-Mar-25
Sell* 5,710 70.00p Uncrossing Trade
11:00:28 - 14-Mar-25
Sell* 10,000 70.00p Uncrossing Trade
09:00:13 - 14-Mar-25
Buy* 4 75.00p SI Trade
08:54:23 - 14-Mar-25
Sell* 999 70.50p Ordinary
08:07:50 - 14-Mar-25
Sell* 999 70.50p Ordinary
16:02:17 - 13-Mar-25
Sell* 999 70.50p Ordinary
08:17:19 - 13-Mar-25
Sell* 999 70.50p Ordinary
15:43:09 - 12-Mar-25
Unknown* 11,435 70.00p Ordinary
08:45:05 - 11-Mar-25
Unknown* 11,346 70.55p Ordinary
08:44:47 - 11-Mar-25
Sell* 327 70.50p Ordinary
13:01:55 - 07-Mar-25
Buy* 2,580 77.50p Ordinary
10:24:50 - 07-Mar-25
Sell* 1 70.50p Ordinary
15:29:41 - 05-Mar-25
Unknown* 9,865 71.00p Ordinary
09:04:02 - 28-Feb-25
FTSE 100 Latest
Value8,970.61
Change-5.05