| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 70.00p | Negotiated Trade |
16:34:06 - 27-Mar-25 |
| Sell* | 2,500 | 70.00p | Ordinary |
08:15:11 - 26-Mar-25 |
| Sell* | 1,000 | 70.00p | Ordinary |
08:15:05 - 26-Mar-25 |
| Sell* | 4,289 | 70.05p | Ordinary |
08:12:38 - 26-Mar-25 |
| Unknown* | 2,000 | 72.50p | Ordinary |
13:39:38 - 25-Mar-25 |
| Sell* | 1,500 | 70.05p | Ordinary |
09:18:17 - 25-Mar-25 |
| Unknown* | 9,935 | 70.50p | Ordinary |
08:33:45 - 25-Mar-25 |
| Unknown* | 53,000 | 72.90566p | Ordinary |
11:56:29 - 21-Mar-25 |
| Sell* | 7,139 | 70.10p | Ordinary |
11:54:38 - 21-Mar-25 |
| Unknown* | 9,992 | 70.10p | Ordinary |
11:50:29 - 21-Mar-25 |
| Sell* | 580 | 70.10p | Ordinary |
10:33:11 - 21-Mar-25 |
| Sell* | 69 | 70.10p | Ordinary |
09:41:14 - 21-Mar-25 |
| Unknown* | 9,971 | 70.25p | Ordinary |
08:38:10 - 21-Mar-25 |
| Sell* | 8,578 | 70.00p | Ordinary |
08:04:08 - 21-Mar-25 |
| Sell* | 8,511 | 70.55p | Ordinary |
16:23:49 - 20-Mar-25 |
| Buy* | 5,000 | 73.00p | Ordinary |
16:23:39 - 20-Mar-25 |
| Sell* | 801 | 70.55p | Ordinary |
15:47:42 - 20-Mar-25 |
| Sell* | 2,000 | 72.45p | Ordinary |
09:39:48 - 20-Mar-25 |
| Unknown* | 9,928 | 70.55p | Ordinary |
08:36:01 - 20-Mar-25 |
| Sell* | 913 | 70.25p | Ordinary |
08:00:07 - 20-Mar-25 |
| Sell* | 7,769 | 70.60p | Ordinary |
08:03:03 - 19-Mar-25 |
| Unknown* | 10,000 | 73.00p | Ordinary |
16:36:56 - 18-Mar-25 |
| Buy* | 5,000 | 73.75p | Ordinary |
15:07:26 - 18-Mar-25 |
| Sell* | 1,000 | 70.60p | Ordinary |
13:59:07 - 18-Mar-25 |
| Unknown* | 24,294 | 70.00p | Negotiated Trade |
08:29:06 - 18-Mar-25 |
| Unknown* | 50,000 | 71.00p | Negotiated Trade |
16:24:17 - 17-Mar-25 |
| Unknown* | 50,000 | 71.00p | Negotiated Trade |
16:23:22 - 17-Mar-25 |
| Unknown* | 11,435 | 70.00p | Ordinary |
12:19:39 - 17-Mar-25 |
| Unknown* | 30,723 | 70.00p | Negotiated Trade |
12:18:03 - 17-Mar-25 |
| Sell* | 7,504 | 70.00p | Ordinary |
12:13:49 - 17-Mar-25 |
| Unknown* | 11,435 | 70.00p | Ordinary |
13:36:12 - 14-Mar-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
12:09:59 - 14-Mar-25 |
| Sell* | 5,710 | 70.00p | Uncrossing Trade |
11:00:28 - 14-Mar-25 |
| Sell* | 10,000 | 70.00p | Uncrossing Trade |
09:00:13 - 14-Mar-25 |
| Buy* | 4 | 75.00p | SI Trade |
08:54:23 - 14-Mar-25 |
| Sell* | 999 | 70.50p | Ordinary |
08:07:50 - 14-Mar-25 |
| Sell* | 999 | 70.50p | Ordinary |
16:02:17 - 13-Mar-25 |
| Sell* | 999 | 70.50p | Ordinary |
08:17:19 - 13-Mar-25 |
| Sell* | 999 | 70.50p | Ordinary |
15:43:09 - 12-Mar-25 |
| Unknown* | 11,435 | 70.00p | Ordinary |
08:45:05 - 11-Mar-25 |
| Unknown* | 11,346 | 70.55p | Ordinary |
08:44:47 - 11-Mar-25 |
| Sell* | 327 | 70.50p | Ordinary |
13:01:55 - 07-Mar-25 |
| Buy* | 2,580 | 77.50p | Ordinary |
10:24:50 - 07-Mar-25 |
| Sell* | 1 | 70.50p | Ordinary |
15:29:41 - 05-Mar-25 |
| Unknown* | 9,865 | 71.00p | Ordinary |
09:04:02 - 28-Feb-25 |