Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 90.00p Ordinary
 08:59:27 - 02-Mar-26
Sell* 1,148 90.00p Ordinary
 15:45:07 - 27-Feb-26
Sell* 3,297 90.00p Ordinary
 08:48:51 - 27-Feb-26
Sell* 1,623 90.00p Ordinary
 13:55:13 - 26-Feb-26
Unknown* 50,000 90.00p Negotiated Trade
 13:34:34 - 26-Feb-26
Buy* 1 100.00p SI Trade
 09:43:41 - 26-Feb-26
Sell* 411 90.00p Ordinary
 14:57:42 - 25-Feb-26
Sell* 3,000 90.00p Ordinary
 10:51:47 - 25-Feb-26
Sell* 3,000 90.00p Ordinary
 10:43:46 - 25-Feb-26
Buy* 2 100.00p Ordinary
 08:07:27 - 25-Feb-26
Unknown* 0 100.00p SI Trade
 08:07:27 - 25-Feb-26
Buy* 1 100.00p SI Trade
 08:07:27 - 25-Feb-26
Unknown* 10,000 90.00p Ordinary
 09:45:43 - 24-Feb-26
Unknown* 3,000 95.00p Uncrossing Trade
 16:35:29 - 23-Feb-26
Buy* 2 100.00p Ordinary
 11:28:01 - 23-Feb-26
Buy* 1 100.00p SI Trade
 11:28:01 - 23-Feb-26
Unknown* 19,000 90.00p Negotiated Trade
 13:03:33 - 20-Feb-26
Buy* 6,000 96.00p Ordinary
 09:29:49 - 20-Feb-26
Buy* 6,000 96.00p Ordinary
 09:29:29 - 20-Feb-26
Unknown* 15,000 92.00p Negotiated Trade
 11:46:45 - 19-Feb-26
Unknown* 15,000 92.00p Negotiated Trade
 11:46:34 - 19-Feb-26
Unknown* 43,000 93.00p Negotiated Trade
 11:42:55 - 19-Feb-26
Buy* 2,999 100.00p Suspected BUY Trade
 16:35:06 - 18-Feb-26
Buy* 22 100.00p Ordinary
 10:50:24 - 18-Feb-26
Sell* 2,750 90.00p Ordinary
 16:40:10 - 17-Feb-26
Unknown* 6,000 95.00p Negotiated Trade
 15:02:07 - 17-Feb-26
Sell* 5,000 93.00p Ordinary
 09:18:25 - 17-Feb-26
Unknown* 10,000 93.45p Ordinary
 09:11:54 - 17-Feb-26
Sell* 5 90.00p Ordinary
 15:38:05 - 16-Feb-26
Sell* 300 90.00p Ordinary
 08:32:57 - 13-Feb-26
Unknown* 39 95.00p Ordinary
 08:32:07 - 13-Feb-26
Unknown* 0 100.00p SI Trade
 08:28:03 - 13-Feb-26
Unknown* 20,000 90.00p Negotiated Trade
 16:15:36 - 12-Feb-26
Unknown* 12,500 90.50p Ordinary
 16:36:58 - 11-Feb-26
Sell* 50,000 90.50p Uncrossing Trade
 16:35:12 - 11-Feb-26
Unknown* 20,000 90.00p Negotiated Trade
 16:22:00 - 11-Feb-26
Unknown* 10,000 90.00p Ordinary
 14:51:07 - 11-Feb-26
Sell* 2,129 93.70p Ordinary
 15:05:35 - 10-Feb-26
Sell* 5,000 90.00p Ordinary
 12:15:28 - 09-Feb-26
Sell* 5,000 90.00p Ordinary
 12:15:10 - 09-Feb-26
Sell* 5,000 91.00p Ordinary
 12:14:54 - 09-Feb-26
Sell* 5,000 90.50p Ordinary
 12:14:37 - 09-Feb-26
Buy* 2 100.00p Ordinary
 11:08:59 - 09-Feb-26
Unknown* 0 100.00p SI Trade
 11:08:59 - 09-Feb-26
Sell* 250 94.90p Ordinary
 09:59:30 - 09-Feb-26
Unknown* 10,000 95.50p Ordinary
 09:31:00 - 09-Feb-26
Buy* 5 100.00p Ordinary
 15:04:49 - 06-Feb-26
Sell* 1,000 94.95p Ordinary
 08:55:52 - 05-Feb-26
Sell* 2,500 90.50p Ordinary
 08:03:45 - 05-Feb-26
Unknown* 10,000 96.00p Ordinary
 15:47:46 - 04-Feb-26
Sell* 2,500 90.10p Ordinary
 12:44:32 - 03-Feb-26
Buy* 2,500 96.25p Ordinary
 12:19:34 - 03-Feb-26
Sell* 497 90.25p Ordinary
 11:38:29 - 03-Feb-26
Sell* 2,500 90.75p Ordinary
 12:44:24 - 02-Feb-26
Unknown* 7,500 97.00p Ordinary
 10:10:19 - 02-Feb-26
Sell* 4,528 91.60p Ordinary
 10:03:11 - 02-Feb-26
Sell* 1,000 91.50p Ordinary
 11:08:17 - 30-Jan-26
Buy* 3 100.00p SI Trade
 14:15:30 - 29-Jan-26
Sell* 1,500 91.50p Ordinary
 12:17:01 - 29-Jan-26
Unknown* 0 100.00p SI Trade
 08:14:47 - 28-Jan-26
Buy* 1 100.00p SI Trade
 08:14:47 - 28-Jan-26
Sell* 5,000 91.00p Ordinary
 11:43:00 - 27-Jan-26
Buy* 496 99.50p Ordinary
 09:48:32 - 27-Jan-26
Buy* 1,005 99.00p Ordinary
 15:33:48 - 26-Jan-26
Buy* 2,000 99.00p Ordinary
 15:07:21 - 26-Jan-26
Buy* 270 100.00p Ordinary
 09:06:27 - 26-Jan-26
Buy* 2 100.00p SI Trade
 09:06:27 - 26-Jan-26
Unknown* 10,000 95.00p Ordinary
 09:06:19 - 26-Jan-26
Unknown* 0 90.00p SI Trade
 12:51:11 - 23-Jan-26
Sell* 2 90.00p Ordinary
 08:09:13 - 23-Jan-26
Sell* 500 88.05p Ordinary
 13:15:00 - 21-Jan-26
Unknown* 10,000 90.00p Ordinary
 14:58:37 - 19-Jan-26
Unknown* 10,000 91.50p Ordinary
 14:58:16 - 19-Jan-26
Unknown* 0 90.00p SI Trade
 14:57:19 - 19-Jan-26
Unknown* 15,000 91.00p Negotiated Trade
 14:56:54 - 19-Jan-26
Sell* 722 90.00p Ordinary
 08:11:37 - 19-Jan-26
Sell* 553 90.00p Ordinary
 08:11:29 - 19-Jan-26
Sell* 722 90.00p Ordinary
 08:10:54 - 19-Jan-26
Unknown* 10,000 95.00p Ordinary
 08:04:57 - 19-Jan-26
Unknown* 10,000 93.25p Ordinary
 14:14:57 - 16-Jan-26
Unknown* 10,000 91.25p Ordinary
 11:44:04 - 16-Jan-26
Buy* 1,007 94.50p Ordinary
 16:27:04 - 15-Jan-26
Unknown* 20,000 94.50p Negotiated Trade
 14:02:12 - 15-Jan-26
Unknown* 20,000 94.50p Negotiated Trade
 13:59:22 - 15-Jan-26
Sell* 2,500 90.00p Ordinary
 11:13:02 - 15-Jan-26
Sell* 722 95.00p Ordinary
 16:28:24 - 14-Jan-26
Unknown* 10,000 100.00p Ordinary
 14:56:46 - 14-Jan-26
Sell* 2,066 97.50p Ordinary
 11:35:50 - 14-Jan-26
Buy* 4,850 103.00p Ordinary
 11:22:03 - 14-Jan-26
Buy* 3,025 98.00p Ordinary
 14:17:03 - 13-Jan-26
Buy* 5,000 98.50p Ordinary
 09:08:17 - 13-Jan-26
Buy* 5,000 99.75p Ordinary
 13:59:33 - 12-Jan-26
Buy* 1,000 98.00p Ordinary
 11:55:37 - 12-Jan-26
Sell* 302 95.00p Ordinary
 08:03:23 - 08-Jan-26
Buy* 2 98.00p Ordinary
 15:48:08 - 07-Jan-26
Buy* 2,000 98.00p Ordinary
 15:06:54 - 07-Jan-26
Sell* 4,243 97.20p Ordinary
 08:44:53 - 07-Jan-26
Unknown* 7,604 96.25p Ordinary
 15:52:29 - 06-Jan-26
Sell* 40 95.00p SI Trade
 15:52:29 - 06-Jan-26
Buy* 2,000 99.60p Ordinary
 15:52:11 - 06-Jan-26
Buy* 722 100.00p Ordinary
 11:50:41 - 06-Jan-26
Unknown* 10,000 98.00p Ordinary
 09:52:18 - 06-Jan-26
Buy* 1 95.00p SI Trade
 09:01:45 - 06-Jan-26
Buy* 265 95.00p Ordinary
 08:54:07 - 06-Jan-26
Unknown* 0 95.00p SI Trade
 08:54:07 - 06-Jan-26
Unknown* 0 95.00p SI Trade
 08:16:40 - 24-Dec-25
Buy* 1 95.00p Ordinary
 08:09:06 - 24-Dec-25
Buy* 782 95.00p Ordinary
 12:55:28 - 23-Dec-25
Sell* 3,027 92.15p Ordinary
 15:44:14 - 19-Dec-25
Sell* 265 90.00p Ordinary
 08:05:07 - 18-Dec-25
Sell* 194 90.00p Ordinary
 14:44:41 - 17-Dec-25
Buy* 1 95.00p SI Trade
 08:22:57 - 17-Dec-25
Buy* 1 95.00p SI Trade
 08:01:15 - 16-Dec-25
Unknown* 0 95.00p SI Trade
 13:39:02 - 08-Dec-25
Buy* 270 95.00p Ordinary
 13:32:30 - 08-Dec-25
Sell* 1,731 92.00p Ordinary
 11:10:15 - 08-Dec-25
Buy* 5,000 96.50p Suspected BUY Trade
 12:15:50 - 05-Dec-25
Sell* 6,000 91.30p Ordinary
 11:21:18 - 05-Dec-25
Unknown* 0 95.00p SI Trade
 14:12:40 - 04-Dec-25
Buy* 7 95.00p Ordinary
 13:19:19 - 03-Dec-25
Unknown* 0 95.00p SI Trade
 13:19:19 - 03-Dec-25
Unknown* 0 95.00p SI Trade
 13:19:19 - 03-Dec-25
Buy* 3,684 95.00p Ordinary
 13:19:12 - 03-Dec-25
Sell* 275 90.00p Ordinary
 08:06:09 - 03-Dec-25
Sell* 1,521 90.25p Ordinary
 11:57:07 - 02-Dec-25
Buy* 276 95.00p Ordinary
 11:57:06 - 02-Dec-25
Unknown* 22,222 90.00p Negotiated Trade
 15:04:01 - 01-Dec-25
Buy* 2,500 92.00p Ordinary
 14:49:31 - 01-Dec-25
Unknown* 24,000 91.90p Ordinary
 09:38:28 - 01-Dec-25
Unknown* 22,000 85.00p Negotiated Trade
 14:06:54 - 28-Nov-25
Sell* 234 85.00p Ordinary
 10:49:43 - 27-Nov-25
Unknown* 7,500 85.00p Ordinary
 16:38:04 - 25-Nov-25
Sell* 3,750 86.00p Ordinary
 09:45:53 - 25-Nov-25
Buy* 4 95.00p Ordinary
 08:00:00 - 25-Nov-25
Buy* 6,000 88.50p Ordinary
 09:46:00 - 24-Nov-25
Sell* 675 85.25p Ordinary
 08:44:53 - 24-Nov-25
Sell* 3,000 87.40p Ordinary
 08:43:56 - 24-Nov-25
Sell* 1,142 87.25p Ordinary
 08:02:01 - 24-Nov-25
Sell* 3,551 87.40p Ordinary
 09:03:08 - 21-Nov-25
Unknown* 3,288 87.50p Ordinary
 11:41:13 - 19-Nov-25
Buy* 505 89.00p Ordinary
 12:51:44 - 14-Nov-25
Sell* 1 85.25p Ordinary
 08:34:07 - 13-Nov-25
Sell* 5,000 85.00p Ordinary
 16:01:38 - 11-Nov-25
Unknown* -5,000 85.00p Ordinary
Correction
 16:01:38 - 11-Nov-25
Sell* 5,000 85.00p Ordinary
 16:01:38 - 11-Nov-25
Buy* 3 93.50p Suspected BUY Trade
 11:00:18 - 11-Nov-25
Sell* 1,167 86.50p Ordinary
 10:56:15 - 11-Nov-25
Unknown* 15,000 85.50p Negotiated Trade
 15:53:52 - 10-Nov-25
Sell* 6,858 88.00p Ordinary
 09:45:31 - 06-Nov-25
Buy* 2,500 91.00p Ordinary
 16:05:28 - 05-Nov-25
Buy* 2,300 91.38p Ordinary
 15:54:28 - 05-Nov-25
Sell* 103 88.00p Ordinary
 15:50:11 - 05-Nov-25
Unknown* 10,000 91.00p Ordinary
 15:36:00 - 05-Nov-25
Unknown* 10,000 91.38p Ordinary
 15:35:34 - 05-Nov-25
Unknown* 10,000 91.00p Ordinary
 15:05:02 - 05-Nov-25
Unknown* 10,000 91.38p Ordinary
 15:04:53 - 05-Nov-25
Unknown* 10,000 91.00p Ordinary
 14:45:19 - 05-Nov-25
Unknown* 10,000 91.38p Ordinary
 14:45:05 - 05-Nov-25
Unknown* 10,000 91.00p Ordinary
 13:17:07 - 05-Nov-25
Unknown* 10,000 91.38p Ordinary
 13:16:29 - 05-Nov-25
Unknown* 10,000 91.00p Ordinary
 10:48:02 - 05-Nov-25
Unknown* 10,000 91.38p Ordinary
 10:47:42 - 05-Nov-25
Unknown* 10,000 91.00p Ordinary
 09:35:40 - 05-Nov-25
Unknown* 10,000 91.38p Ordinary
 09:35:10 - 05-Nov-25
Buy* 979 91.40p Ordinary
 15:03:30 - 04-Nov-25
Sell* 2,000 86.50p Ordinary
 10:39:49 - 04-Nov-25
Buy* 5,000 91.70p Ordinary
 09:58:42 - 04-Nov-25
Buy* 5,000 91.25p Ordinary
 16:30:17 - 03-Nov-25
Buy* 5,000 91.25p Ordinary
 16:25:03 - 03-Nov-25
Buy* 5,000 91.25p Ordinary
 16:24:19 - 03-Nov-25
Sell* 2,000 86.00p Ordinary
 08:40:58 - 03-Nov-25
Unknown* 12,000 90.375p Ordinary
 15:43:15 - 29-Oct-25
Unknown* 12,000 91.25p Ordinary
 15:43:00 - 29-Oct-25
Unknown* 10,000 90.375p Ordinary
 15:42:35 - 29-Oct-25
Unknown* 10,000 91.25p Ordinary
 15:42:13 - 29-Oct-25
Unknown* 20,000 90.375p Negotiated Trade
 09:24:58 - 29-Oct-25
Unknown* 20,000 91.25p Negotiated Trade
 09:04:00 - 29-Oct-25
Unknown* 15,000 90.00p Negotiated Trade
 09:41:13 - 27-Oct-25
Unknown* 15,400 90.80p Negotiated Trade
 09:40:45 - 27-Oct-25
Unknown* 0 95.00p SI Trade
 13:23:00 - 24-Oct-25
Sell* 59 85.50p Ordinary
 12:48:28 - 21-Oct-25
Sell* 5,378 85.50p Ordinary
 12:30:33 - 17-Oct-25
Sell* 2,154 88.70p Ordinary
 09:33:44 - 17-Oct-25
Sell* 5 88.70p Ordinary
 08:32:01 - 17-Oct-25
Sell* 6,000 90.80p Ordinary
 08:43:34 - 16-Oct-25
Unknown* 15,000 92.00p Negotiated Trade
 16:19:59 - 14-Oct-25
Unknown* 15,000 93.95p Negotiated Trade
 14:58:13 - 14-Oct-25
Unknown* 25,000 92.00p Negotiated Trade
 13:33:10 - 09-Oct-25
Buy* 5,600 94.40p Ordinary
 12:48:15 - 09-Oct-25
Unknown* 10,000 94.45p Ordinary
 12:46:30 - 09-Oct-25
Buy* 210 94.75p Ordinary
 12:28:10 - 09-Oct-25
Buy* 5,400 95.00p Ordinary
 10:06:55 - 08-Oct-25
Buy* 5,000 93.70p Ordinary
 10:05:32 - 08-Oct-25
Sell* 467 89.00p Ordinary
 08:14:16 - 08-Oct-25
Sell* 4,200 89.27p Ordinary
 11:57:29 - 07-Oct-25
Sell* 2 85.00p Uncrossing Trade
 11:00:01 - 07-Oct-25
Sell* 1,323 89.22p Ordinary
 10:39:15 - 07-Oct-25
Buy* 3,600 94.50p Ordinary
 15:56:43 - 06-Oct-25
Unknown* 10,000 95.00p Ordinary
 15:27:05 - 06-Oct-25
Sell* 666 88.62p Ordinary
 14:06:08 - 03-Oct-25
FTSE 100 Latest
Value10,494.78
Change10.65