| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,369 | 85.50p | Ordinary |
11:37:16 - 10-Jul-25 |
| Buy* | 100 | 93.00p | Ordinary |
09:29:31 - 10-Jul-25 |
| Buy* | 64 | 90.50p | Ordinary |
08:03:34 - 10-Jul-25 |
| Sell* | 3,821 | 86.00p | Ordinary |
12:10:25 - 09-Jul-25 |
| Buy* | 20 | 94.50p | Ordinary |
09:49:28 - 09-Jul-25 |
| Buy* | 2,000 | 90.75p | Ordinary |
08:15:49 - 09-Jul-25 |
| Unknown* | 400,000 | 85.00p | Negotiated Trade |
16:09:16 - 08-Jul-25 |
| Unknown* | 100,000 | 85.00p | Negotiated Trade |
16:06:32 - 08-Jul-25 |
| Unknown* | 500,000 | 85.00p | Negotiated Trade |
16:06:29 - 08-Jul-25 |
| Buy* | 615 | 91.00p | Ordinary |
14:50:17 - 08-Jul-25 |
| Sell* | 662 | 86.00p | Ordinary |
14:49:57 - 08-Jul-25 |
| Buy* | 11 | 94.50p | Ordinary |
14:35:35 - 08-Jul-25 |
| Sell* | 1,703 | 86.00p | Ordinary |
10:46:31 - 07-Jul-25 |
| Buy* | 21 | 94.50p | Ordinary |
08:00:09 - 07-Jul-25 |
| Unknown* | 10,000 | 85.00p | Negotiated Trade |
16:30:00 - 04-Jul-25 |
| Unknown* | 10,000 | 85.00p | Ordinary |
15:54:53 - 04-Jul-25 |
| Sell* | 1,766 | 86.50p | Ordinary |
10:46:44 - 04-Jul-25 |
| Buy* | 3 | 95.00p | SI Trade |
10:02:24 - 04-Jul-25 |
| Buy* | 3 | 95.00p | SI Trade |
10:02:24 - 04-Jul-25 |
| Buy* | 3 | 95.00p | SI Trade |
10:02:24 - 04-Jul-25 |
| Buy* | 5,378 | 92.95p | Ordinary |
09:59:07 - 04-Jul-25 |
| Unknown* | 10,500 | 88.00p | Ordinary |
08:52:49 - 04-Jul-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
08:24:14 - 04-Jul-25 |
| Buy* | 1 | 89.00p | SI Trade |
08:06:48 - 04-Jul-25 |
| Buy* | 5,000 | 88.00p | Ordinary |
08:06:40 - 04-Jul-25 |
| Buy* | 1,314 | 87.50p | Ordinary |
16:05:24 - 03-Jul-25 |
| Buy* | 621 | 87.65p | Ordinary |
16:04:02 - 03-Jul-25 |
| Buy* | 3,600 | 85.21p | Ordinary |
12:59:12 - 03-Jul-25 |
| Unknown* | 5,000 | 88.00p | Ordinary |
08:57:18 - 02-Jul-25 |
| Unknown* | 5,000 | 88.00p | Ordinary |
08:57:18 - 02-Jul-25 |
| Unknown* | -5,000 | 88.00p | Ordinary Correction |
08:57:18 - 02-Jul-25 |
| Sell* | 1,587 | 82.50p | Ordinary |
12:25:57 - 01-Jul-25 |
| Unknown* | 24,074 | 83.10p | Ordinary |
12:25:42 - 01-Jul-25 |
| Sell* | 1,000 | 82.50p | Ordinary |
15:56:45 - 30-Jun-25 |
| Sell* | 17 | 80.80p | Ordinary |
13:47:35 - 30-Jun-25 |
| Unknown* | 8,500 | 84.90p | Negotiated Trade |
11:13:54 - 30-Jun-25 |
| Unknown* | 8,500 | 84.90p | Ordinary |
11:13:54 - 30-Jun-25 |
| Unknown* | -8,500 | 84.90p | Ordinary Correction |
11:13:54 - 30-Jun-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
13:42:21 - 27-Jun-25 |
| Buy* | 1 | 85.00p | SI Trade |
13:41:23 - 27-Jun-25 |
| Buy* | 2,038 | 84.00p | Ordinary |
14:28:04 - 25-Jun-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
14:09:30 - 23-Jun-25 |
| Buy* | 10 | 82.00p | Ordinary |
16:00:52 - 20-Jun-25 |
| Unknown* | 15,000 | 82.50p | Ordinary |
10:04:53 - 20-Jun-25 |
| Unknown* | 15,000 | 78.05p | Ordinary |
09:55:22 - 20-Jun-25 |
| Buy* | 7,500 | 82.50p | Ordinary |
09:05:16 - 20-Jun-25 |
| Unknown* | -7,500 | 82.50p | Ordinary Correction |
09:05:16 - 20-Jun-25 |
| Buy* | 7,500 | 82.50p | Ordinary |
09:05:16 - 20-Jun-25 |
| Unknown* | 12,738 | 80.00p | Ordinary |
08:56:15 - 20-Jun-25 |
| Buy* | 98 | 85.00p | SI Trade |
08:10:01 - 20-Jun-25 |
| Sell* | 1,200 | 77.10p | Ordinary |
14:34:26 - 17-Jun-25 |
| Sell* | 7,500 | 76.80p | Ordinary |
16:24:06 - 13-Jun-25 |
| Buy* | 171 | 83.00p | Ordinary |
16:26:03 - 11-Jun-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
14:56:43 - 09-Jun-25 |
| Buy* | 5,000 | 79.20p | Ordinary |
14:55:11 - 09-Jun-25 |
| Buy* | 2,517 | 79.20p | Ordinary |
14:33:49 - 09-Jun-25 |
| Sell* | 4,056 | 74.075p | Ordinary |
16:24:18 - 06-Jun-25 |
| Buy* | 5,000 | 76.40p | Ordinary |
12:02:13 - 06-Jun-25 |
| Sell* | 1,500 | 72.50p | Ordinary |
11:52:54 - 05-Jun-25 |
| Buy* | 5,000 | 77.00p | Ordinary |
09:24:27 - 05-Jun-25 |
| Buy* | 1,300 | 75.95p | Ordinary |
08:52:41 - 04-Jun-25 |
| Buy* | 1,950 | 75.00p | Suspected BUY Trade |
16:35:20 - 02-Jun-25 |
| Sell* | 5,448 | 73.50p | Ordinary |
14:31:43 - 02-Jun-25 |
| Sell* | 2,100 | 73.00p | Ordinary |
10:21:42 - 02-Jun-25 |
| Sell* | 2,159 | 73.00p | Ordinary |
12:31:13 - 28-May-25 |
| Unknown* | 9,336 | 75.025p | Ordinary |
08:44:22 - 28-May-25 |
| Sell* | 2,500 | 72.00p | Ordinary |
15:12:26 - 27-May-25 |
| Unknown* | 10,512 | 78.00p | Ordinary |
08:12:15 - 27-May-25 |
| Unknown* | 10,000 | 75.20p | Ordinary |
08:09:23 - 27-May-25 |
| Unknown* | 10,000 | 73.00p | Ordinary |
08:04:49 - 27-May-25 |
| Sell* | 750 | 70.40p | Ordinary |
13:15:14 - 23-May-25 |
| Sell* | 2,750 | 70.00p | Ordinary |
13:14:58 - 23-May-25 |
| Sell* | 4,220 | 71.20p | Ordinary |
11:56:33 - 23-May-25 |
| Unknown* | 13,756 | 72.00p | Ordinary |
08:40:57 - 22-May-25 |
| Unknown* | 9,500 | 74.05p | Ordinary |
10:31:02 - 21-May-25 |
| Buy* | 500 | 78.00p | Ordinary |
09:10:30 - 21-May-25 |
| Buy* | 1,000 | 75.00p | Ordinary |
09:10:00 - 21-May-25 |
| Buy* | 1,000 | 75.00p | Ordinary |
09:09:46 - 21-May-25 |
| Buy* | 1,000 | 75.00p | Ordinary |
09:09:34 - 21-May-25 |
| Unknown* | 15,000 | 75.00p | Ordinary |
09:09:07 - 21-May-25 |
| Buy* | 400 | 75.00p | Ordinary |
10:08:47 - 20-May-25 |
| Sell* | 4,000 | 68.55p | Ordinary |
12:41:18 - 12-May-25 |
| Unknown* | 13,806 | 72.40p | Ordinary |
12:56:51 - 09-May-25 |
| Buy* | 1,900 | 72.40p | Ordinary |
10:30:34 - 09-May-25 |
| Unknown* | 10,000 | 69.75p | Ordinary |
16:36:52 - 06-May-25 |
| Buy* | 450 | 69.90p | Ordinary |
16:09:57 - 06-May-25 |
| Buy* | 4,000 | 68.75p | Ordinary |
10:32:56 - 06-May-25 |
| Buy* | 1,250 | 68.75p | Ordinary |
10:08:13 - 06-May-25 |
| Sell* | 1,103 | 65.25p | Ordinary |
09:19:32 - 06-May-25 |
| Unknown* | 3 | 70.00p | SI Trade |
08:15:41 - 06-May-25 |
| Sell* | 4,354 | 69.00p | Ordinary |
08:15:21 - 06-May-25 |
| Buy* | 2 | 75.00p | SI Trade |
12:03:24 - 02-May-25 |
| Buy* | 13 | 75.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 5,688 | 70.40p | Ordinary |
08:57:31 - 01-May-25 |
| Sell* | 8,658 | 69.35p | Ordinary |
08:05:48 - 29-Apr-25 |
| Buy* | 2,825 | 72.12p | Ordinary |
08:20:40 - 28-Apr-25 |
| Buy* | 2,807 | 71.10p | Ordinary |
15:12:32 - 25-Apr-25 |
| Buy* | 200 | 72.12p | Ordinary |
09:21:25 - 25-Apr-25 |
| Buy* | 5,000 | 72.20p | Ordinary |
09:17:45 - 17-Apr-25 |
| Sell* | 409 | 67.00p | Ordinary |
11:11:39 - 16-Apr-25 |
| Sell* | 5,000 | 72.40p | Ordinary |
09:56:11 - 16-Apr-25 |
| Sell* | 539 | 70.00p | Ordinary |
15:13:19 - 15-Apr-25 |
| Sell* | 1,127 | 70.00p | Ordinary |
11:32:50 - 15-Apr-25 |
| Buy* | 2,200 | 72.75p | Ordinary |
13:40:13 - 14-Apr-25 |
| Unknown* | 31,258 | 70.40p | Negotiated Trade |
11:01:43 - 11-Apr-25 |
| Unknown* | 20,973 | 71.55p | Ordinary |
09:53:21 - 11-Apr-25 |
| Unknown* | 11,156 | 71.75p | Ordinary |
09:53:09 - 11-Apr-25 |
| Sell* | 2,592 | 72.50p | Ordinary |
15:40:28 - 10-Apr-25 |
| Buy* | 1,606 | 75.00p | Ordinary |
09:20:30 - 10-Apr-25 |
| Buy* | 3,894 | 75.00p | Ordinary |
09:42:08 - 09-Apr-25 |
| Unknown* | 0 | 73.00p | SI Trade |
08:09:17 - 08-Apr-25 |
| Unknown* | 10,000 | 72.60p | Ordinary |
16:37:17 - 07-Apr-25 |
| Unknown* | 10,000 | 72.20p | Ordinary |
09:12:49 - 04-Apr-25 |
| Unknown* | 9,500 | 67.80p | Ordinary |
14:15:54 - 03-Apr-25 |
| Unknown* | 10,000 | 72.00p | Ordinary |
12:07:00 - 03-Apr-25 |
| Unknown* | 25,000 | 70.00p | Negotiated Trade |
16:34:06 - 27-Mar-25 |
| Sell* | 2,500 | 70.00p | Ordinary |
08:15:11 - 26-Mar-25 |
| Sell* | 1,000 | 70.00p | Ordinary |
08:15:05 - 26-Mar-25 |
| Sell* | 4,289 | 70.05p | Ordinary |
08:12:38 - 26-Mar-25 |
| Unknown* | 2,000 | 72.50p | Ordinary |
13:39:38 - 25-Mar-25 |
| Sell* | 1,500 | 70.05p | Ordinary |
09:18:17 - 25-Mar-25 |
| Unknown* | 9,935 | 70.50p | Ordinary |
08:33:45 - 25-Mar-25 |
| Unknown* | 53,000 | 72.90566p | Ordinary |
11:56:29 - 21-Mar-25 |
| Sell* | 7,139 | 70.10p | Ordinary |
11:54:38 - 21-Mar-25 |
| Unknown* | 9,992 | 70.10p | Ordinary |
11:50:29 - 21-Mar-25 |
| Sell* | 580 | 70.10p | Ordinary |
10:33:11 - 21-Mar-25 |
| Sell* | 69 | 70.10p | Ordinary |
09:41:14 - 21-Mar-25 |
| Unknown* | 9,971 | 70.25p | Ordinary |
08:38:10 - 21-Mar-25 |
| Sell* | 8,578 | 70.00p | Ordinary |
08:04:08 - 21-Mar-25 |
| Sell* | 8,511 | 70.55p | Ordinary |
16:23:49 - 20-Mar-25 |
| Buy* | 5,000 | 73.00p | Ordinary |
16:23:39 - 20-Mar-25 |
| Sell* | 801 | 70.55p | Ordinary |
15:47:42 - 20-Mar-25 |
| Sell* | 2,000 | 72.45p | Ordinary |
09:39:48 - 20-Mar-25 |
| Unknown* | 9,928 | 70.55p | Ordinary |
08:36:01 - 20-Mar-25 |
| Sell* | 913 | 70.25p | Ordinary |
08:00:07 - 20-Mar-25 |
| Sell* | 7,769 | 70.60p | Ordinary |
08:03:03 - 19-Mar-25 |
| Unknown* | 10,000 | 73.00p | Ordinary |
16:36:56 - 18-Mar-25 |
| Buy* | 5,000 | 73.75p | Ordinary |
15:07:26 - 18-Mar-25 |
| Sell* | 1,000 | 70.60p | Ordinary |
13:59:07 - 18-Mar-25 |
| Unknown* | 24,294 | 70.00p | Negotiated Trade |
08:29:06 - 18-Mar-25 |
| Unknown* | 50,000 | 71.00p | Negotiated Trade |
16:24:17 - 17-Mar-25 |
| Unknown* | 50,000 | 71.00p | Negotiated Trade |
16:23:22 - 17-Mar-25 |
| Unknown* | 11,435 | 70.00p | Ordinary |
12:19:39 - 17-Mar-25 |
| Unknown* | 30,723 | 70.00p | Negotiated Trade |
12:18:03 - 17-Mar-25 |
| Sell* | 7,504 | 70.00p | Ordinary |
12:13:49 - 17-Mar-25 |
| Unknown* | 11,435 | 70.00p | Ordinary |
13:36:12 - 14-Mar-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
12:09:59 - 14-Mar-25 |
| Sell* | 5,710 | 70.00p | Uncrossing Trade |
11:00:28 - 14-Mar-25 |
| Sell* | 10,000 | 70.00p | Uncrossing Trade |
09:00:13 - 14-Mar-25 |
| Buy* | 4 | 75.00p | SI Trade |
08:54:23 - 14-Mar-25 |
| Sell* | 999 | 70.50p | Ordinary |
08:07:50 - 14-Mar-25 |
| Sell* | 999 | 70.50p | Ordinary |
16:02:17 - 13-Mar-25 |
| Sell* | 999 | 70.50p | Ordinary |
08:17:19 - 13-Mar-25 |
| Sell* | 999 | 70.50p | Ordinary |
15:43:09 - 12-Mar-25 |
| Unknown* | 11,435 | 70.00p | Ordinary |
08:45:05 - 11-Mar-25 |
| Unknown* | 11,346 | 70.55p | Ordinary |
08:44:47 - 11-Mar-25 |
| Sell* | 327 | 70.50p | Ordinary |
13:01:55 - 07-Mar-25 |
| Buy* | 2,580 | 77.50p | Ordinary |
10:24:50 - 07-Mar-25 |
| Sell* | 1 | 70.50p | Ordinary |
15:29:41 - 05-Mar-25 |
| Unknown* | 9,865 | 71.00p | Ordinary |
09:04:02 - 28-Feb-25 |