Date | Open | High | Low | Close | Volume |
31st Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
30th Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
29th Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 31 |
28th Jul 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
25th Jul 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 45,879 |
24th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 36,358 |
23rd Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 7,057 |
22nd Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
21st Jul 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 5,733 |
18th Jul 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 12 |
17th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 1 |
16th Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 13,148 |
15th Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 13,237 |
14th Jul 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 35,000 |
11th Jul 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 3,314 |
10th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 4,533 |
9th Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 5,841 |
8th Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 1,288 |
7th Jul 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 1,724 |
4th Jul 2025 (Fri) | 84.50 | 90.00 | 84.50 | 90.00 | 37,654 |
3rd Jul 2025 (Thu) | 84.00 | 84.50 | 84.00 | 84.50 | 5,535 |
2nd Jul 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
1st Jul 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 25,661 |
30th Jun 2025 (Mon) | 83.00 | 84.00 | 83.00 | 84.00 | 9,517 |
27th Jun 2025 (Fri) | 81.50 | 83.00 | 81.50 | 83.00 | 5,001 |
26th Jun 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
25th Jun 2025 (Wed) | 81.00 | 81.50 | 81.00 | 81.50 | 2,038 |
24th Jun 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
23rd Jun 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 5,000 |
20th Jun 2025 (Fri) | 81.00 | 82.50 | 81.00 | 81.00 | 54,509 |
19th Jun 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
18th Jun 2025 (Wed) | 79.00 | 81.00 | 79.00 | 81.00 | 0 |
17th Jun 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 1,200 |
16th Jun 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
13th Jun 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 7,500 |
12th Jun 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
11th Jun 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 171 |
10th Jun 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
9th Jun 2025 (Mon) | 76.00 | 79.00 | 76.00 | 79.00 | 12,517 |
6th Jun 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 9,056 |
5th Jun 2025 (Thu) | 74.00 | 76.00 | 74.00 | 76.00 | 6,500 |
4th Jun 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 1,300 |
3rd Jun 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2nd Jun 2025 (Mon) | 76.00 | 76.00 | 74.00 | 75.00 | 11,598 |