Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 90.00 90.00 90.00 90.00 4,533
9th Jul 2025 (Wed) 90.00 90.00 90.00 90.00 5,841
8th Jul 2025 (Tue) 90.00 90.00 90.00 90.00 1,288
7th Jul 2025 (Mon) 90.00 90.00 90.00 90.00 1,724
4th Jul 2025 (Fri) 84.50 90.00 84.50 90.00 37,654
3rd Jul 2025 (Thu) 84.00 84.50 84.00 84.50 5,535
2nd Jul 2025 (Wed) 84.00 84.00 84.00 84.00 0
1st Jul 2025 (Tue) 84.00 84.00 84.00 84.00 25,661
30th Jun 2025 (Mon) 83.00 84.00 83.00 84.00 9,517
27th Jun 2025 (Fri) 81.50 83.00 81.50 83.00 5,001
26th Jun 2025 (Thu) 81.50 81.50 81.50 81.50 0
25th Jun 2025 (Wed) 81.00 81.50 81.00 81.50 2,038
24th Jun 2025 (Tue) 81.00 81.00 81.00 81.00 0
23rd Jun 2025 (Mon) 81.00 81.00 81.00 81.00 5,000
20th Jun 2025 (Fri) 81.00 82.50 81.00 81.00 54,509
19th Jun 2025 (Thu) 81.00 81.00 81.00 81.00 0
18th Jun 2025 (Wed) 79.00 81.00 79.00 81.00 0
17th Jun 2025 (Tue) 79.00 79.00 79.00 79.00 1,200
16th Jun 2025 (Mon) 79.00 79.00 79.00 79.00 0
13th Jun 2025 (Fri) 79.00 79.00 79.00 79.00 7,500
12th Jun 2025 (Thu) 79.00 79.00 79.00 79.00 0
11th Jun 2025 (Wed) 79.00 79.00 79.00 79.00 171
10th Jun 2025 (Tue) 79.00 79.00 79.00 79.00 0
9th Jun 2025 (Mon) 76.00 79.00 76.00 79.00 12,517
6th Jun 2025 (Fri) 76.00 76.00 76.00 76.00 9,056
5th Jun 2025 (Thu) 74.00 76.00 74.00 76.00 6,500
4th Jun 2025 (Wed) 74.00 74.00 74.00 74.00 1,300
3rd Jun 2025 (Tue) 74.00 74.00 74.00 74.00 0
2nd Jun 2025 (Mon) 76.00 76.00 74.00 75.00 11,598
30th May 2025 (Fri) 76.00 76.00 75.00 76.00 857
29th May 2025 (Thu) 76.00 76.00 76.00 76.00 0
28th May 2025 (Wed) 76.00 76.00 76.00 76.00 11,495
27th May 2025 (Tue) 74.00 76.00 74.00 76.00 33,012
26th May 2025 (Mon) 70.40 70.40 70.40 70.40 0
23rd May 2025 (Fri) 74.00 74.00 74.00 74.00 7,720
22nd May 2025 (Thu) 74.00 74.00 74.00 74.00 13,756
21st May 2025 (Wed) 71.00 76.00 71.00 74.00 28,000
20th May 2025 (Tue) 71.00 71.00 71.00 71.00 400
19th May 2025 (Mon) 71.00 71.00 71.00 71.00 40
16th May 2025 (Fri) 70.00 70.00 70.00 70.00 0
15th May 2025 (Thu) 70.00 70.00 70.00 70.00 0
14th May 2025 (Wed) 70.00 70.00 70.00 70.00 0
13th May 2025 (Tue) 70.00 70.00 70.00 70.00 0
12th May 2025 (Mon) 70.00 70.00 70.00 70.00 4,000
FTSE 100 Latest
Value8,932.60
Change-43.06