| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 29th Oct 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 84,000 |
| 28th Oct 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 27th Oct 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 30,400 |
| 24th Oct 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 23rd Oct 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 22nd Oct 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 21st Oct 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 59 |
| 20th Oct 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 17th Oct 2025 (Fri) | 91.50 | 91.50 | 90.00 | 90.00 | 7,537 |
| 16th Oct 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 6,000 |
| 15th Oct 2025 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 14th Oct 2025 (Tue) | 92.50 | 92.50 | 91.50 | 91.50 | 30,000 |
| 13th Oct 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 10th Oct 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 9th Oct 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 15,810 |
| 8th Oct 2025 (Wed) | 90.00 | 92.50 | 90.00 | 92.50 | 10,867 |
| 7th Oct 2025 (Tue) | 90.00 | 90.00 | 85.00 | 90.00 | 5,525 |
| 6th Oct 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 13,600 |
| 3rd Oct 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 666 |
| 2nd Oct 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 1st Oct 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 30th Sep 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 9,000 |
| 29th Sep 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 21,200 |
| 26th Sep 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 8,065 |
| 25th Sep 2025 (Thu) | 95.00 | 95.00 | 90.00 | 90.00 | 21,293 |
| 24th Sep 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 10,003 |
| 23rd Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 7,917 |
| 19th Sep 2025 (Fri) | 92.50 | 95.00 | 92.50 | 95.00 | 10,008 |
| 18th Sep 2025 (Thu) | 92.50 | 90.00 | 90.00 | 90.00 | 8 |
| 17th Sep 2025 (Wed) | 86.00 | 92.50 | 86.00 | 92.50 | 21 |
| 16th Sep 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 15th Sep 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 3,500 |
| 12th Sep 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 1,363 |
| 11th Sep 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 2,286 |
| 10th Sep 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 9th Sep 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 250 |
| 8th Sep 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 94 |
| 5th Sep 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 3,005 |
| 4th Sep 2025 (Thu) | 92.50 | 88.00 | 88.00 | 92.50 | 66 |
| 3rd Sep 2025 (Wed) | 95.00 | 95.00 | 92.50 | 92.50 | 6,534 |
| 2nd Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 1st Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 8,098 |