Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
17th Apr 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 5,000 |
16th Apr 2025 (Wed) | 72.50 | 72.50 | 71.00 | 71.00 | 5,409 |
15th Apr 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 6,666 |
14th Apr 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 2,200 |
11th Apr 2025 (Fri) | 74.00 | 74.00 | 72.50 | 72.50 | 32,129 |
10th Apr 2025 (Thu) | 71.00 | 74.00 | 71.00 | 74.00 | 5,480 |
9th Apr 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 3,894 |
8th Apr 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 15,000 |
7th Apr 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 16,999 |
4th Apr 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 10,961 |
3rd Apr 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 19,500 |
2nd Apr 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
1st Apr 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
31st Mar 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
28th Mar 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
27th Mar 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 25,000 |
26th Mar 2025 (Wed) | 72.50 | 72.50 | 71.00 | 71.00 | 7,789 |
25th Mar 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 13,435 |
24th Mar 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
21st Mar 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 36,329 |
20th Mar 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 27,153 |
19th Mar 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 7,769 |
18th Mar 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 40,294 |
17th Mar 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 49,662 |
14th Mar 2025 (Fri) | 75.00 | 72.50 | 70.00 | 72.50 | 38,148 |
13th Mar 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 1,998 |
12th Mar 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 999 |
11th Mar 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 22,781 |
10th Mar 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
7th Mar 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 2,907 |
6th Mar 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
5th Mar 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 1 |
4th Mar 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
3rd Mar 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
28th Feb 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 9,865 |
27th Feb 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
26th Feb 2025 (Wed) | 73.50 | 75.00 | 73.50 | 75.00 | 5,795 |
25th Feb 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 6,397 |
24th Feb 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 844 |
21st Feb 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |