| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 3,027 |
| 18th Dec 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 265 |
| 17th Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 195 |
| 16th Dec 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 1 |
| 15th Dec 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 12th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 11th Dec 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 10th Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 9th Dec 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 8th Dec 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 2,001 |
| 5th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 11,000 |
| 4th Dec 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 3rd Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 3,966 |
| 2nd Dec 2025 (Tue) | 90.00 | 92.50 | 90.00 | 92.50 | 1,797 |
| 1st Dec 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 46,886 |
| 28th Nov 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 22,000 |
| 27th Nov 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 234 |
| 26th Nov 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 25th Nov 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 11,254 |
| 24th Nov 2025 (Mon) | 87.50 | 90.00 | 87.50 | 90.00 | 10,817 |
| 21st Nov 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 3,551 |
| 20th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 19th Nov 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 3,288 |
| 18th Nov 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 17th Nov 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 14th Nov 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 505 |
| 13th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 1 |
| 12th Nov 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 11th Nov 2025 (Tue) | 90.00 | 93.50 | 87.50 | 87.50 | 6,170 |
| 10th Nov 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 15,000 |
| 7th Nov 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 6th Nov 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 6,858 |
| 5th Nov 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 124,903 |
| 4th Nov 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 27,979 |
| 3rd Nov 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 22,000 |
| 31st Oct 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 30th Oct 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 29th Oct 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 84,000 |
| 28th Oct 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 27th Oct 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 30,400 |
| 24th Oct 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 23rd Oct 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 22nd Oct 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 21st Oct 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 59 |