| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 4,533 |
| 9th Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 5,841 |
| 8th Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 1,288 |
| 7th Jul 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 1,724 |
| 4th Jul 2025 (Fri) | 84.50 | 90.00 | 84.50 | 90.00 | 37,654 |
| 3rd Jul 2025 (Thu) | 84.00 | 84.50 | 84.00 | 84.50 | 5,535 |
| 2nd Jul 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 1st Jul 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 25,661 |
| 30th Jun 2025 (Mon) | 83.00 | 84.00 | 83.00 | 84.00 | 9,517 |
| 27th Jun 2025 (Fri) | 81.50 | 83.00 | 81.50 | 83.00 | 5,001 |
| 26th Jun 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 25th Jun 2025 (Wed) | 81.00 | 81.50 | 81.00 | 81.50 | 2,038 |
| 24th Jun 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 23rd Jun 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 5,000 |
| 20th Jun 2025 (Fri) | 81.00 | 82.50 | 81.00 | 81.00 | 54,509 |
| 19th Jun 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 18th Jun 2025 (Wed) | 79.00 | 81.00 | 79.00 | 81.00 | 0 |
| 17th Jun 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 1,200 |
| 16th Jun 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 13th Jun 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 7,500 |
| 12th Jun 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 11th Jun 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 171 |
| 10th Jun 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 9th Jun 2025 (Mon) | 76.00 | 79.00 | 76.00 | 79.00 | 12,517 |
| 6th Jun 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 9,056 |
| 5th Jun 2025 (Thu) | 74.00 | 76.00 | 74.00 | 76.00 | 6,500 |
| 4th Jun 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 1,300 |
| 3rd Jun 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2nd Jun 2025 (Mon) | 76.00 | 76.00 | 74.00 | 75.00 | 11,598 |
| 30th May 2025 (Fri) | 76.00 | 76.00 | 75.00 | 76.00 | 857 |
| 29th May 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 28th May 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 11,495 |
| 27th May 2025 (Tue) | 74.00 | 76.00 | 74.00 | 76.00 | 33,012 |
| 26th May 2025 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 23rd May 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 7,720 |
| 22nd May 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 13,756 |
| 21st May 2025 (Wed) | 71.00 | 76.00 | 71.00 | 74.00 | 28,000 |
| 20th May 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 400 |
| 19th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 40 |
| 16th May 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 15th May 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 14th May 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 13th May 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 12th May 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 4,000 |