| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 20,325 |
| 21st Aug 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 11,950 |
| 20th Aug 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 12,048 |
| 19th Aug 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 18th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 10,400 |
| 15th Aug 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 14th Aug 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 13th Aug 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 12th Aug 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 11th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 8th Aug 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 10,790 |
| 7th Aug 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 2,350 |
| 6th Aug 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 1 |
| 5th Aug 2025 (Tue) | 90.00 | 90.00 | 83.50 | 90.00 | 598 |
| 4th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 22,108 |
| 1st Aug 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 7,621 |
| 31st Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 30th Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 29th Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 31 |
| 28th Jul 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 25th Jul 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 45,879 |
| 24th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 36,358 |
| 23rd Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 7,057 |
| 22nd Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 21st Jul 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 5,733 |
| 18th Jul 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 12 |
| 17th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 1 |
| 16th Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 13,148 |
| 15th Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 13,237 |
| 14th Jul 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 35,000 |
| 11th Jul 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 3,314 |
| 10th Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 4,533 |
| 9th Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 5,841 |
| 8th Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 1,288 |
| 7th Jul 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 1,724 |
| 4th Jul 2025 (Fri) | 84.50 | 90.00 | 84.50 | 90.00 | 37,654 |
| 3rd Jul 2025 (Thu) | 84.00 | 84.50 | 84.00 | 84.50 | 5,535 |
| 2nd Jul 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 1st Jul 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 25,661 |
| 30th Jun 2025 (Mon) | 83.00 | 84.00 | 83.00 | 84.00 | 9,517 |
| 27th Jun 2025 (Fri) | 81.50 | 83.00 | 81.50 | 83.00 | 5,001 |
| 26th Jun 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 25th Jun 2025 (Wed) | 81.00 | 81.50 | 81.00 | 81.50 | 2,038 |
| 24th Jun 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |