Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 71.00 71.00 71.00 71.00 0
17th Apr 2025 (Thu) 71.00 71.00 71.00 71.00 5,000
16th Apr 2025 (Wed) 72.50 72.50 71.00 71.00 5,409
15th Apr 2025 (Tue) 72.50 72.50 72.50 72.50 6,666
14th Apr 2025 (Mon) 72.50 72.50 72.50 72.50 2,200
11th Apr 2025 (Fri) 74.00 74.00 72.50 72.50 32,129
10th Apr 2025 (Thu) 71.00 74.00 71.00 74.00 5,480
9th Apr 2025 (Wed) 69.00 69.00 69.00 69.00 3,894
8th Apr 2025 (Tue) 69.00 69.00 69.00 69.00 15,000
7th Apr 2025 (Mon) 69.00 69.00 69.00 69.00 16,999
4th Apr 2025 (Fri) 69.00 69.00 69.00 69.00 10,961
3rd Apr 2025 (Thu) 69.00 69.00 69.00 69.00 19,500
2nd Apr 2025 (Wed) 71.00 71.00 71.00 71.00 0
1st Apr 2025 (Tue) 71.00 71.00 71.00 71.00 0
31st Mar 2025 (Mon) 71.00 71.00 71.00 71.00 0
28th Mar 2025 (Fri) 71.00 71.00 71.00 71.00 0
27th Mar 2025 (Thu) 71.00 71.00 71.00 71.00 25,000
26th Mar 2025 (Wed) 72.50 72.50 71.00 71.00 7,789
25th Mar 2025 (Tue) 72.50 72.50 72.50 72.50 13,435
24th Mar 2025 (Mon) 72.50 72.50 72.50 72.50 0
21st Mar 2025 (Fri) 72.50 72.50 72.50 72.50 36,329
20th Mar 2025 (Thu) 72.50 72.50 72.50 72.50 27,153
19th Mar 2025 (Wed) 72.50 72.50 72.50 72.50 7,769
18th Mar 2025 (Tue) 72.50 72.50 72.50 72.50 40,294
17th Mar 2025 (Mon) 72.50 72.50 72.50 72.50 49,662
14th Mar 2025 (Fri) 75.00 72.50 70.00 72.50 38,148
13th Mar 2025 (Thu) 75.00 75.00 75.00 75.00 1,998
12th Mar 2025 (Wed) 75.00 75.00 75.00 75.00 999
11th Mar 2025 (Tue) 75.00 75.00 75.00 75.00 22,781
10th Mar 2025 (Mon) 75.00 75.00 75.00 75.00 0
7th Mar 2025 (Fri) 75.00 75.00 75.00 75.00 2,907
6th Mar 2025 (Thu) 75.00 75.00 75.00 75.00 0
5th Mar 2025 (Wed) 75.00 75.00 75.00 75.00 1
4th Mar 2025 (Tue) 75.00 75.00 75.00 75.00 0
3rd Mar 2025 (Mon) 75.00 75.00 75.00 75.00 0
28th Feb 2025 (Fri) 75.00 75.00 75.00 75.00 9,865
27th Feb 2025 (Thu) 75.00 75.00 75.00 75.00 0
26th Feb 2025 (Wed) 73.50 75.00 73.50 75.00 5,795
25th Feb 2025 (Tue) 75.00 75.00 75.00 75.00 6,397
24th Feb 2025 (Mon) 75.00 75.00 75.00 75.00 844
21st Feb 2025 (Fri) 75.00 75.00 75.00 75.00 0
FTSE 100 Latest
Value8,275.66
Change0.00