| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 3rd Mar 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2nd Mar 2026 (Mon) | 92.50 | 91.50 | 90.00 | 90.00 | 1,306 |
| 27th Feb 2026 (Fri) | 94.00 | 92.50 | 90.00 | 92.50 | 7,445 |
| 26th Feb 2026 (Thu) | 95.00 | 95.00 | 94.00 | 94.00 | 1,624 |
| 25th Feb 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 6,414 |
| 24th Feb 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 10,000 |
| 23rd Feb 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 3,003 |
| 20th Feb 2026 (Fri) | 95.00 | 100.00 | 95.00 | 95.00 | 44,500 |
| 19th Feb 2026 (Thu) | 95.00 | 100.00 | 95.00 | 95.00 | 30,001 |
| 18th Feb 2026 (Wed) | 95.00 | 100.00 | 100.00 | 100.00 | 3,021 |
| 17th Feb 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 23,750 |
| 16th Feb 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 5 |
| 13th Feb 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 339 |
| 12th Feb 2026 (Thu) | 90.50 | 95.00 | 90.50 | 95.00 | 29,239 |
| 11th Feb 2026 (Wed) | 95.00 | 90.50 | 90.50 | 90.50 | 92,500 |
| 10th Feb 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 2,129 |
| 9th Feb 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 30,252 |
| 6th Feb 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 5 |
| 5th Feb 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 18,723 |
| 4th Feb 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 10,000 |
| 3rd Feb 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 5,497 |
| 2nd Feb 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 20,686 |
| 30th Jan 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 |
| 29th Jan 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 1,503 |
| 28th Jan 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 5,266 |
| 27th Jan 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 5,496 |
| 26th Jan 2026 (Mon) | 92.50 | 95.00 | 92.50 | 95.00 | 13,301 |
| 23rd Jan 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 2 |
| 22nd Jan 2026 (Thu) | 90.00 | 92.50 | 90.00 | 92.50 | 0 |
| 21st Jan 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 500 |
| 20th Jan 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 19th Jan 2026 (Mon) | 92.50 | 95.00 | 90.00 | 90.00 | 46,997 |
| 16th Jan 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 20,000 |
| 15th Jan 2026 (Thu) | 97.50 | 97.50 | 92.50 | 92.50 | 43,507 |
| 14th Jan 2026 (Wed) | 97.50 | 100.00 | 97.50 | 97.50 | 17,638 |
| 13th Jan 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 8,025 |
| 12th Jan 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 6,000 |
| 9th Jan 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 8th Jan 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 302 |
| 7th Jan 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 6,245 |
| 6th Jan 2026 (Tue) | 92.50 | 97.50 | 92.50 | 97.50 | 20,632 |
| 5th Jan 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |