| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 27th Mar 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 25,000 |
| 26th Mar 2025 (Wed) | 72.50 | 72.50 | 71.00 | 71.00 | 7,789 |
| 25th Mar 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 13,435 |
| 24th Mar 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 21st Mar 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 36,329 |
| 20th Mar 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 27,153 |
| 19th Mar 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 7,769 |
| 18th Mar 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 40,294 |
| 17th Mar 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 49,662 |
| 14th Mar 2025 (Fri) | 75.00 | 72.50 | 70.00 | 72.50 | 38,148 |
| 13th Mar 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 1,998 |
| 12th Mar 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 999 |
| 11th Mar 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 22,781 |
| 10th Mar 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 7th Mar 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 2,907 |
| 6th Mar 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 5th Mar 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 1 |
| 4th Mar 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 3rd Mar 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 28th Feb 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 9,865 |
| 27th Feb 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 26th Feb 2025 (Wed) | 73.50 | 75.00 | 73.50 | 75.00 | 5,795 |
| 25th Feb 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 6,397 |
| 24th Feb 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 844 |
| 21st Feb 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 20th Feb 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 300 |
| 19th Feb 2025 (Wed) | 75.00 | 76.00 | 75.00 | 75.00 | 1,650 |
| 18th Feb 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 16,970 |
| 17th Feb 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 11,934 |
| 14th Feb 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 5,442 |
| 13th Feb 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 12th Feb 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 11th Feb 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 8,095 |
| 10th Feb 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 7th Feb 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 6,756 |
| 6th Feb 2025 (Thu) | 72.50 | 75.00 | 75.00 | 75.00 | 14,960 |
| 5th Feb 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 4th Feb 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 3rd Feb 2025 (Mon) | 72.50 | 72.50 | 70.00 | 72.50 | 25,000 |
| 31st Jan 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 4,207 |