| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 9th Jan 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 8th Jan 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 302 |
| 7th Jan 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 6,245 |
| 6th Jan 2026 (Tue) | 92.50 | 97.50 | 92.50 | 97.50 | 20,632 |
| 5th Jan 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2nd Jan 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 1st Jan 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 31st Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 30th Dec 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 2,500 |
| 29th Dec 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 26th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 25th Dec 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 24th Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 1 |
| 23rd Dec 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 782 |
| 22nd Dec 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 522 |
| 19th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 3,027 |
| 18th Dec 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 265 |
| 17th Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 195 |
| 16th Dec 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 1 |
| 15th Dec 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 12th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 11th Dec 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 10th Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 9th Dec 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 8th Dec 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 2,001 |
| 5th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 11,000 |
| 4th Dec 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 3rd Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 3,966 |
| 2nd Dec 2025 (Tue) | 90.00 | 92.50 | 90.00 | 92.50 | 1,797 |
| 1st Dec 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 46,886 |
| 28th Nov 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 22,000 |
| 27th Nov 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 234 |
| 26th Nov 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 25th Nov 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 11,254 |
| 24th Nov 2025 (Mon) | 87.50 | 90.00 | 87.50 | 90.00 | 10,817 |
| 21st Nov 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 3,551 |
| 20th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 19th Nov 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 3,288 |
| 18th Nov 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 17th Nov 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 14th Nov 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 505 |
| 13th Nov 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 1 |
| 12th Nov 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |