| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 15,810 |
| 8th Oct 2025 (Wed) | 90.00 | 92.50 | 90.00 | 92.50 | 10,867 |
| 7th Oct 2025 (Tue) | 90.00 | 90.00 | 85.00 | 90.00 | 5,525 |
| 6th Oct 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 13,600 |
| 3rd Oct 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 666 |
| 2nd Oct 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 1st Oct 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 30th Sep 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 9,000 |
| 29th Sep 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 21,200 |
| 26th Sep 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 8,065 |
| 25th Sep 2025 (Thu) | 95.00 | 95.00 | 90.00 | 90.00 | 21,293 |
| 24th Sep 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 10,003 |
| 23rd Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 7,917 |
| 19th Sep 2025 (Fri) | 92.50 | 95.00 | 92.50 | 95.00 | 10,008 |
| 18th Sep 2025 (Thu) | 92.50 | 90.00 | 90.00 | 90.00 | 8 |
| 17th Sep 2025 (Wed) | 86.00 | 92.50 | 86.00 | 92.50 | 21 |
| 16th Sep 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 15th Sep 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 3,500 |
| 12th Sep 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 1,363 |
| 11th Sep 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 2,286 |
| 10th Sep 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 9th Sep 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 250 |
| 8th Sep 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 94 |
| 5th Sep 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 3,005 |
| 4th Sep 2025 (Thu) | 92.50 | 88.00 | 88.00 | 92.50 | 66 |
| 3rd Sep 2025 (Wed) | 95.00 | 95.00 | 92.50 | 92.50 | 6,534 |
| 2nd Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 1st Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 8,098 |
| 29th Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 5,042 |
| 28th Aug 2025 (Thu) | 90.00 | 95.00 | 90.00 | 95.00 | 14,564 |
| 27th Aug 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 8,895 |
| 26th Aug 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 674 |
| 25th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 22nd Aug 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 20,325 |
| 21st Aug 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 11,950 |
| 20th Aug 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 12,048 |
| 19th Aug 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 18th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 10,400 |
| 15th Aug 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 14th Aug 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 13th Aug 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 12th Aug 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 11th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |