| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2nd Jun 2025 (Mon) | 76.00 | 76.00 | 74.00 | 75.00 | 11,598 |
| 30th May 2025 (Fri) | 76.00 | 76.00 | 75.00 | 76.00 | 857 |
| 29th May 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 28th May 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 11,495 |
| 27th May 2025 (Tue) | 74.00 | 76.00 | 74.00 | 76.00 | 33,012 |
| 26th May 2025 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 23rd May 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 7,720 |
| 22nd May 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 13,756 |
| 21st May 2025 (Wed) | 71.00 | 76.00 | 71.00 | 74.00 | 28,000 |
| 20th May 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 400 |
| 19th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 40 |
| 16th May 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 15th May 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 14th May 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 13th May 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 12th May 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 4,000 |
| 9th May 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 15,706 |
| 8th May 2025 (Thu) | 69.00 | 70.00 | 69.00 | 70.00 | 0 |
| 7th May 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 6th May 2025 (Tue) | 71.00 | 71.00 | 67.50 | 69.00 | 21,160 |
| 5th May 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2nd May 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 15 |
| 1st May 2025 (Thu) | 71.00 | 76.50 | 71.00 | 71.00 | 6,038 |
| 30th Apr 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 9,500 |
| 29th Apr 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 8,658 |
| 28th Apr 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 2,825 |
| 25th Apr 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 3,007 |
| 24th Apr 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 23rd Apr 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 22nd Apr 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 21st Apr 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 18th Apr 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 17th Apr 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 5,000 |
| 16th Apr 2025 (Wed) | 72.50 | 72.50 | 71.00 | 71.00 | 5,409 |
| 15th Apr 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 6,666 |
| 14th Apr 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 2,200 |
| 11th Apr 2025 (Fri) | 74.00 | 74.00 | 72.50 | 72.50 | 32,129 |
| 10th Apr 2025 (Thu) | 71.00 | 74.00 | 71.00 | 74.00 | 5,480 |
| 9th Apr 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 3,894 |
| 8th Apr 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 15,000 |
| 7th Apr 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 16,999 |
| 4th Apr 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 10,961 |