| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 |
| 29th Jan 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 1,503 |
| 28th Jan 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 5,266 |
| 27th Jan 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 5,496 |
| 26th Jan 2026 (Mon) | 92.50 | 95.00 | 92.50 | 95.00 | 13,301 |
| 23rd Jan 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 2 |
| 22nd Jan 2026 (Thu) | 90.00 | 92.50 | 90.00 | 92.50 | 0 |
| 21st Jan 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 500 |
| 20th Jan 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 19th Jan 2026 (Mon) | 92.50 | 95.00 | 90.00 | 90.00 | 46,997 |
| 16th Jan 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 20,000 |
| 15th Jan 2026 (Thu) | 97.50 | 97.50 | 92.50 | 92.50 | 43,507 |
| 14th Jan 2026 (Wed) | 97.50 | 100.00 | 97.50 | 97.50 | 17,638 |
| 13th Jan 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 8,025 |
| 12th Jan 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 6,000 |
| 9th Jan 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 8th Jan 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 302 |
| 7th Jan 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 6,245 |
| 6th Jan 2026 (Tue) | 92.50 | 97.50 | 92.50 | 97.50 | 20,632 |
| 5th Jan 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2nd Jan 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 1st Jan 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 31st Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 30th Dec 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 2,500 |
| 29th Dec 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 26th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 25th Dec 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 24th Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 1 |
| 23rd Dec 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 782 |
| 22nd Dec 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 522 |
| 19th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 3,027 |
| 18th Dec 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 265 |
| 17th Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 195 |
| 16th Dec 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 1 |
| 15th Dec 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 12th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 11th Dec 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 10th Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 9th Dec 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 8th Dec 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 2,001 |
| 5th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 11,000 |
| 4th Dec 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 3rd Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 3,966 |
| 2nd Dec 2025 (Tue) | 90.00 | 92.50 | 90.00 | 92.50 | 1,797 |