Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104,532 0.0364p Ordinary
 16:22:02 - 17-Apr-25
Sell* 2,000,000 0.036p Ordinary
 15:04:12 - 17-Apr-25
Sell* 15 0.0353p Ordinary
 13:16:42 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 13:16:32 - 17-Apr-25
Sell* 15 0.0353p Ordinary
 13:16:06 - 17-Apr-25
Sell* 15 0.0353p Ordinary
 13:15:16 - 17-Apr-25
Sell* 15 0.0353p Ordinary
 13:14:43 - 17-Apr-25
Sell* 2 0.0365p Ordinary
 13:14:10 - 17-Apr-25
Sell* 15 0.0353p Ordinary
 13:14:04 - 17-Apr-25
Sell* 15 0.0353p Ordinary
 13:13:32 - 17-Apr-25
Sell* 15 0.0353p Ordinary
 13:12:56 - 17-Apr-25
Sell* 15 0.0353p Ordinary
 13:12:25 - 17-Apr-25
Sell* 15 0.0353p Ordinary
 13:11:49 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 13:11:48 - 17-Apr-25
Sell* 15 0.0353p Ordinary
 13:11:16 - 17-Apr-25
Sell* 15 0.0353p Ordinary
 13:10:44 - 17-Apr-25
Sell* 15 0.0353p Ordinary
 13:10:13 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 13:09:25 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 13:07:02 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 13:04:40 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 13:02:17 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:59:54 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:57:31 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:55:09 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:52:47 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:39:33 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:37:06 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:34:38 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:32:10 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:29:43 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:27:16 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:24:48 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:22:20 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:19:52 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:17:25 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:14:57 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:12:29 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:07:34 - 17-Apr-25
Sell* 12 0.0365p Ordinary
 12:05:07 - 17-Apr-25
Buy* 6,481 0.04p SI Trade
 10:15:23 - 17-Apr-25
Buy* 6,125 0.04p SI Trade
 10:15:23 - 17-Apr-25
Sell* 2,857 0.035p SI Trade
 09:27:31 - 17-Apr-25
Buy* 5,250 0.04p SI Trade
 09:27:31 - 17-Apr-25
Buy* 2,500 0.04p SI Trade
 09:27:31 - 17-Apr-25
Sell* 13,346 0.035p SI Trade
 09:27:31 - 17-Apr-25
Buy* 20,000 0.04p SI Trade
 09:27:31 - 17-Apr-25
Buy* 5,250 0.04p SI Trade
 09:27:31 - 17-Apr-25
Sell* 2,406 0.035p SI Trade
 09:27:31 - 17-Apr-25
Sell* 6,700 0.035p SI Trade
 09:27:31 - 17-Apr-25
Sell* 3,500 0.035p SI Trade
 09:27:31 - 17-Apr-25
Buy* 2,749 0.04p SI Trade
 09:27:31 - 17-Apr-25
Buy* 15,000 0.04p SI Trade
 09:27:31 - 17-Apr-25
Buy* 5,300 0.04p SI Trade
 09:27:31 - 17-Apr-25
Sell* 2,222 0.035p SI Trade
 09:27:31 - 17-Apr-25
Buy* 3,150 0.04p SI Trade
 09:27:31 - 17-Apr-25
Sell* 5,000 0.035p SI Trade
 09:27:31 - 17-Apr-25
Buy* 2,900 0.04p SI Trade
 09:27:31 - 17-Apr-25
Buy* 7,500 0.04p SI Trade
 09:27:31 - 17-Apr-25
Buy* 2,900 0.04p SI Trade
 09:27:31 - 17-Apr-25
Sell* 19,702 0.035p SI Trade
 09:27:31 - 17-Apr-25
Buy* 4,250 0.04p SI Trade
 09:27:31 - 17-Apr-25
Sell* 8,225 0.035p SI Trade
 09:27:31 - 17-Apr-25
Sell* 3,300 0.035p SI Trade
 09:27:31 - 17-Apr-25
Buy* 50,000 0.04p SI Trade
 09:27:31 - 17-Apr-25
Buy* 19,124 0.04p SI Trade
 09:27:31 - 17-Apr-25
Sell* 16,267 0.035p SI Trade
 09:27:31 - 17-Apr-25
Sell* 2,857 0.035p SI Trade
 09:27:31 - 17-Apr-25
Buy* 33,333 0.04p SI Trade
 09:27:31 - 17-Apr-25
Sell* 33,333 0.035p SI Trade
 09:27:31 - 17-Apr-25
Buy* 109,209 0.04p SI Trade
 09:27:31 - 17-Apr-25
Sell* 2,857 0.035p SI Trade
 09:27:31 - 17-Apr-25
Buy* 10,000 0.04p SI Trade
 09:27:31 - 17-Apr-25
Buy* 2,500 0.04p SI Trade
 09:27:31 - 17-Apr-25
Buy* 2,975 0.04p SI Trade
 09:27:31 - 17-Apr-25
Sell* 20,000 0.035p SI Trade
 09:27:31 - 17-Apr-25
Sell* 241,895 0.0364p Ordinary
 16:21:18 - 16-Apr-25
Sell* 625,000 0.0364p Ordinary
 14:34:56 - 16-Apr-25
Sell* 10 0.0364p Ordinary
 13:41:13 - 16-Apr-25
Sell* 10 0.0364p Ordinary
 13:40:38 - 16-Apr-25
Sell* 10 0.0364p Ordinary
 13:39:24 - 16-Apr-25
Sell* 12 0.0364p Ordinary
 13:38:24 - 16-Apr-25
Sell* 12 0.0364p Ordinary
 12:47:27 - 16-Apr-25
Sell* 12 0.0364p Ordinary
 12:46:52 - 16-Apr-25
Sell* 12 0.0364p Ordinary
 12:34:44 - 16-Apr-25
Sell* 274 0.0364p Ordinary
 11:15:38 - 16-Apr-25
Sell* 12 0.0364p Ordinary
 10:25:43 - 16-Apr-25
Sell* 3,000 0.035p Ordinary
 09:51:37 - 15-Apr-25
Sell* 213,178 0.0365p Ordinary
 09:13:28 - 15-Apr-25
Sell* 1,219,512 0.037p Ordinary
 08:32:47 - 15-Apr-25
Buy* 91,865 0.0378p Ordinary
 08:07:16 - 15-Apr-25
Sell* 525,495 0.0373p Ordinary
 10:50:56 - 14-Apr-25
Buy* 13,157 0.038p Ordinary
 08:38:12 - 14-Apr-25
Buy* 26,315 0.038p Ordinary
 08:38:07 - 14-Apr-25
Buy* 6,631 0.038p Ordinary
 08:35:07 - 14-Apr-25
Sell* 38,762 0.035p Ordinary
 08:21:23 - 14-Apr-25
Sell* 1,237,333 0.0375p Ordinary
 08:08:47 - 14-Apr-25
Buy* 1,315,789 0.038p Ordinary
 15:22:26 - 10-Apr-25
Buy* 121,657 0.038p Ordinary
 13:44:43 - 10-Apr-25
Buy* 2,631 0.038p Ordinary
 10:23:21 - 10-Apr-25
Sell* 1,200,000 0.0375p Ordinary
 10:15:55 - 10-Apr-25
Buy* 121,420 0.038p Ordinary
 09:55:23 - 10-Apr-25
Buy* 3,000 0.038p Ordinary
 09:32:06 - 10-Apr-25
Buy* 4,341 0.038p Ordinary
 08:56:50 - 10-Apr-25
Sell* 22,222 0.035p SI Trade
 08:54:51 - 10-Apr-25
Buy* 6,825 0.04p SI Trade
 08:54:51 - 10-Apr-25
Sell* 2,857 0.035p SI Trade
 08:54:51 - 10-Apr-25
Buy* 8,225 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 4,000 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 1,400 0.04p SI Trade
 08:54:51 - 10-Apr-25
Sell* 4,375 0.035p SI Trade
 08:54:51 - 10-Apr-25
Buy* 3,200 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 6,125 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 6,700 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 6,125 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 18,750 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 12,500 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 12,250 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 8,750 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 17,500 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 42,675 0.04p SI Trade
 08:54:51 - 10-Apr-25
Sell* 25,000 0.035p SI Trade
 08:54:51 - 10-Apr-25
Buy* 2,975 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 7,000 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 2,521 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 7,800 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 2,500 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 3,150 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 3,000 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 10,000 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 7,175 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 10,100 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 5,075 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 34,000 0.04p SI Trade
 08:54:51 - 10-Apr-25
Sell* 4,650 0.035p SI Trade
 08:54:51 - 10-Apr-25
Buy* 3,500 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 30,000 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 17,500 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 6,700 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 25,000 0.04p SI Trade
 08:54:51 - 10-Apr-25
Sell* 4,771 0.035p SI Trade
 08:54:51 - 10-Apr-25
Buy* 6,125 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 6,250 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 8,750 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 6,125 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 8,750 0.04p SI Trade
 08:54:51 - 10-Apr-25
Sell* 1,250 0.035p SI Trade
 08:54:51 - 10-Apr-25
Buy* 6,300 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 2,900 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 3,500 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 7,350 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 7,477 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 5,000 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 7,000 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 6,125 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 5,000 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 12,850 0.04p SI Trade
 08:54:51 - 10-Apr-25
Buy* 6,125 0.04p SI Trade
 08:54:51 - 10-Apr-25
Sell* 3,363 0.035p SI Trade
 08:54:51 - 10-Apr-25
Sell* 608,133 0.0375p Ordinary
 08:54:48 - 10-Apr-25
Buy* 231,710 0.038p Ordinary
 08:26:15 - 10-Apr-25
Buy* 868 0.038p Ordinary
 13:41:32 - 09-Apr-25
Sell* 6,464,484 0.031p Ordinary
 11:57:50 - 09-Apr-25
Buy* 235,654 0.0382p Ordinary
 08:15:06 - 09-Apr-25
Buy* 261,780 0.0382p Ordinary
 08:11:38 - 09-Apr-25
Buy* 85,844 0.0385p Ordinary
 14:44:59 - 08-Apr-25
Buy* 77,922 0.0385p Ordinary
 10:39:45 - 08-Apr-25
Buy* 227,777 0.0387p Ordinary
 08:33:07 - 08-Apr-25
Sell* 3,159,722 0.036p Ordinary
 08:19:12 - 08-Apr-25
Sell* 3,250,000 0.035p Ordinary
 08:17:25 - 08-Apr-25
Buy* 256,410 0.039p Ordinary
 08:00:16 - 08-Apr-25
Sell* 486,000 0.036p Ordinary
 10:00:57 - 07-Apr-25
Sell* 800 0.036p Ordinary
 09:36:54 - 07-Apr-25
Sell* 6,400 0.036p Ordinary
 16:16:14 - 04-Apr-25
Buy* 414,102 0.039p Ordinary
 14:52:31 - 04-Apr-25
Buy* 100,012 0.04p Ordinary
 14:48:04 - 04-Apr-25
Buy* 348,743 0.039p Ordinary
 14:39:33 - 04-Apr-25
Buy* 5,089 0.0393p Ordinary
 09:20:37 - 04-Apr-25
Buy* 17,500 0.04p SI Trade
 08:15:16 - 04-Apr-25
Buy* 10,000 0.04p SI Trade
 08:15:16 - 04-Apr-25
Sell* 7,800 0.035p SI Trade
 08:15:16 - 04-Apr-25
Sell* 200,000 0.0353p Ordinary
 08:00:09 - 04-Apr-25
Buy* 3,500 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 2,500 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 18,975 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 12,500 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 5,250 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 4,375 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 5,625 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 2,900 0.04p SI Trade
 16:31:59 - 03-Apr-25
Sell* 1,500 0.035p SI Trade
 16:31:59 - 03-Apr-25
Buy* 25,000 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 31,125 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 7,000 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 3,525 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 75,000 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 50,000 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 5,000 0.04p SI Trade
 16:31:59 - 03-Apr-25
Buy* 10,000 0.04p SI Trade
 16:31:59 - 03-Apr-25
Sell* 3,769 0.035p SI Trade
 16:31:59 - 03-Apr-25
Buy* 25,000 0.04p SI Trade
 16:31:59 - 03-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00