Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122,001 0.0711p Ordinary
 08:09:09 - 23-Jan-26
Buy* 156,250 0.08p Ordinary
 15:29:41 - 22-Jan-26
Sell* 5,000,000 0.075p Ordinary
 11:51:20 - 22-Jan-26
Sell* 1,800 0.07p SI Trade
 10:45:00 - 22-Jan-26
Sell* 46,980 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 3,260 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 1,111 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 2,212 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 28,566 0.07p SI Trade
 10:45:00 - 22-Jan-26
Sell* 142,857 0.07p SI Trade
 10:45:00 - 22-Jan-26
Sell* 4,444 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 2,500 0.08p SI Trade
 10:45:00 - 22-Jan-26
Buy* 2,500 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 1,585 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 6,250 0.08p SI Trade
 10:45:00 - 22-Jan-26
Buy* 10,000 0.08p SI Trade
 10:45:00 - 22-Jan-26
Buy* 59,437 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 100,000 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 3,062 0.08p SI Trade
 10:45:00 - 22-Jan-26
Buy* 4,875 0.08p SI Trade
 10:45:00 - 22-Jan-26
Buy* 12,500 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 15,981 0.07p SI Trade
 10:45:00 - 22-Jan-26
Sell* 1,428 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 2,225 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 2,928 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 12,500 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 761 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 12,500 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 23,562 0.07p SI Trade
 10:45:00 - 22-Jan-26
Sell* 2,777 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 27,562 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 14,138 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 1,750 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 4,070 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 4,112 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 2,928 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 1,086 0.08p SI Trade
 10:45:00 - 22-Jan-26
Buy* 3,300 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 2,642 0.07p SI Trade
 10:45:00 - 22-Jan-26
Sell* 8,571 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 2,862 0.08p SI Trade
 10:45:00 - 22-Jan-26
Buy* 1,487 0.08p SI Trade
 10:45:00 - 22-Jan-26
Buy* 1,750 0.08p SI Trade
 10:45:00 - 22-Jan-26
Buy* 3,750 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 1,861 0.07p SI Trade
 10:45:00 - 22-Jan-26
Sell* 6,746 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 3,062 0.08p SI Trade
 10:45:00 - 22-Jan-26
Sell* 6,147 0.07p SI Trade
 10:45:00 - 22-Jan-26
Buy* 250,000 0.079p Ordinary
 10:44:39 - 22-Jan-26
Unknown* 15,000,000 0.08p Ordinary
 09:16:56 - 22-Jan-26
Sell* 5,000,000 0.0725p Ordinary
 09:16:45 - 22-Jan-26
Buy* 1,937 0.08p Ordinary
 08:33:05 - 22-Jan-26
Sell* 5,000,000 0.0725p Ordinary
 08:20:32 - 22-Jan-26
Sell* 5,000,000 0.07p Ordinary
 16:05:32 - 21-Jan-26
Unknown* 10,000,000 0.08p Ordinary
 13:16:16 - 21-Jan-26
Sell* 2,701,104 0.07p Ordinary
 12:02:15 - 21-Jan-26
Buy* 642,857 0.08p Ordinary
 09:26:21 - 21-Jan-26
Unknown* 500,000 0.07p Uncrossing Trade
 09:00:29 - 21-Jan-26
Sell* 2,442 0.06p Ordinary
 08:33:17 - 21-Jan-26
Sell* 1,000,000 0.06p Ordinary
 08:05:17 - 21-Jan-26
Sell* 1,500,000 0.0605p Ordinary
 16:10:27 - 20-Jan-26
Unknown* 15,000,000 0.075p Negotiated Trade
 15:48:58 - 20-Jan-26
Sell* 2,285 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 3,600 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 28,571 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 1,442 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 44,444 0.06p SI Trade
 15:48:47 - 20-Jan-26
Sell* 5,000 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 7,142 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 1,428 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 71,851 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 2,500 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 2,114 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 10,000 0.06p SI Trade
 15:48:47 - 20-Jan-26
Sell* 27,342 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 15,814 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 5,571 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 2,857 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 1,666 0.06p SI Trade
 15:48:47 - 20-Jan-26
Sell* 117,300 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 1,666 0.06p SI Trade
 15:48:47 - 20-Jan-26
Sell* 2,242 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 2,857 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 7,822 0.06p SI Trade
 15:48:47 - 20-Jan-26
Sell* 20,214 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 1,428 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 8,257 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 1,428 0.06p SI Trade
 15:48:47 - 20-Jan-26
Sell* 5,342 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 2,171 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 10,771 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 2,285 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 2,200 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 1,542 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 5,414 0.06p SI Trade
 15:48:47 - 20-Jan-26
Sell* 42,857 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 8,828 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 4,285 0.06p SI Trade
 15:48:47 - 20-Jan-26
Sell* 4,000 0.06p SI Trade
 15:48:47 - 20-Jan-26
Sell* 3,656 0.06p SI Trade
 15:48:47 - 20-Jan-26
Sell* 39,471 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 1,666 0.06p SI Trade
 15:48:47 - 20-Jan-26
Sell* 5,500 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 5,000 0.07p SI Trade
 15:48:47 - 20-Jan-26
Sell* 3,500 0.06p SI Trade
 15:48:47 - 20-Jan-26
Unknown* 0 0.06p SI Trade
 15:48:47 - 20-Jan-26
Sell* 7,142 0.07p SI Trade
 15:48:47 - 20-Jan-26
Buy* 500,000 0.07p Ordinary
 15:46:58 - 20-Jan-26
Unknown* 500,000 0.07p OTC Trade
 15:46:58 - 20-Jan-26
Unknown* 15,000,000 0.07p Ordinary
 15:46:32 - 20-Jan-26
Buy* 500,000 0.07p Ordinary
 15:28:34 - 20-Jan-26
Unknown* 500,000 0.07p OTC Trade
 15:28:34 - 20-Jan-26
Buy* 4,985 0.07p Ordinary
 13:38:54 - 20-Jan-26
Buy* 214,285 0.07p Ordinary
 12:34:24 - 20-Jan-26
Buy* 142 0.07p Ordinary
 12:10:21 - 20-Jan-26
Sell* 6,464,798 0.0603p Ordinary
 08:34:04 - 20-Jan-26
Sell* 735,371 0.06p Ordinary
 08:00:58 - 20-Jan-26
Buy* 1,228 0.07p Ordinary
 15:06:25 - 19-Jan-26
Buy* 384,615 0.07p Ordinary
 13:58:24 - 19-Jan-26
Buy* 1,428 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 28,571 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,666 0.06p SI Trade
 13:58:23 - 19-Jan-26
Sell* 83,333 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 10,214 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,800 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,341 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 3,500 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 8,933 0.06p SI Trade
 13:58:23 - 19-Jan-26
Sell* 6,777 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,857 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,428 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 3,517 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,014 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4,285 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,457 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 5,555 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 85,714 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4,185 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4,271 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,857 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 12,857 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 22,285 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4,285 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,428 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 4,142 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 24,428 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 985 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 4,687 0.06p SI Trade
 13:58:23 - 19-Jan-26
Sell* 4,444 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 6,571 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,300 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4,000 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 85,000 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 10,000 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,085 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 25,559 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,857 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 14,285 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,428 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 7,928 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 642 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 5,000 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 15,760 0.06p SI Trade
 13:58:23 - 19-Jan-26
Sell* 200,000 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,514 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 12,614 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4,771 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,857 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 10,000 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 18,059 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4,285 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 8,500 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,800 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 7,128 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 3,100 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 4,514 0.06p SI Trade
 13:58:23 - 19-Jan-26
Sell* 10,000 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,857 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 2,000 0.06p SI Trade
 13:58:23 - 19-Jan-26
Sell* 27,630 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 14,285 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 5,982 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,428 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 28,571 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,666 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 5,000 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,614 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,114 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,666 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,485 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,700 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,885 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 17,857 0.07p SI Trade
 13:58:23 - 19-Jan-26
Buy* 7,700 0.07p SI Trade
 13:58:23 - 19-Jan-26
Sell* 11,111 0.06p SI Trade
 13:58:23 - 19-Jan-26
Buy* 5 0.07p Ordinary
 11:13:29 - 19-Jan-26
Buy* 1 0.07p Ordinary
 11:10:41 - 19-Jan-26
Sell* 55,302 0.06p Ordinary
 10:56:00 - 19-Jan-26
Buy* 5,000,000 0.0675p Ordinary
 10:44:02 - 19-Jan-26
Sell* 418,977 0.0601p Ordinary
 10:05:40 - 19-Jan-26
FTSE 100 Latest
Value10,159.07
Change9.02