Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,046 0.06p SI Trade
 12:15:28 - 06-Feb-26
Sell* 6,783 0.06p SI Trade
 12:15:28 - 06-Feb-26
Buy* 4,000 0.075p SI Trade
 12:15:28 - 06-Feb-26
Buy* 1,453 0.075p SI Trade
 12:15:28 - 06-Feb-26
Sell* 35,485 0.06p SI Trade
 12:15:28 - 06-Feb-26
Sell* 28,000 0.06p SI Trade
 12:15:28 - 06-Feb-26
Sell* 1,714 0.06p SI Trade
 12:15:28 - 06-Feb-26
Buy* 1,866 0.075p SI Trade
 12:15:28 - 06-Feb-26
Sell* 1,666 0.06p SI Trade
 12:15:28 - 06-Feb-26
Sell* 2,222 0.06p SI Trade
 12:15:28 - 06-Feb-26
Buy* 2,666 0.075p SI Trade
 12:15:28 - 06-Feb-26
Buy* 6,666 0.075p SI Trade
 12:15:28 - 06-Feb-26
Buy* 21,280 0.075p SI Trade
 12:15:28 - 06-Feb-26
Buy* 1,333 0.075p SI Trade
 12:15:28 - 06-Feb-26
Sell* 5,200 0.06p SI Trade
 12:15:28 - 06-Feb-26
Sell* 1,666 0.06p SI Trade
 12:15:28 - 06-Feb-26
Buy* 4,666 0.075p SI Trade
 12:15:28 - 06-Feb-26
Buy* 2,546 0.075p SI Trade
 12:15:28 - 06-Feb-26
Unknown* 0 0.06p SI Trade
 12:15:28 - 06-Feb-26
Buy* 2,666 0.075p SI Trade
 12:15:28 - 06-Feb-26
Sell* 1,666 0.06p SI Trade
 12:15:28 - 06-Feb-26
Sell* 1,666 0.06p SI Trade
 12:15:28 - 06-Feb-26
Buy* 3,733 0.075p SI Trade
 12:15:28 - 06-Feb-26
Sell* 4,800 0.06p SI Trade
 12:15:28 - 06-Feb-26
Sell* 5,025 0.06p SI Trade
 12:15:28 - 06-Feb-26
Sell* 1,666 0.06p SI Trade
 12:15:28 - 06-Feb-26
Buy* 5,440 0.075p SI Trade
 12:15:28 - 06-Feb-26
Sell* 156,933 0.062p Ordinary
 09:40:52 - 06-Feb-26
Buy* 140,000 0.074p Ordinary
 08:07:42 - 06-Feb-26
Sell* 1,000,000 0.0625p Ordinary
 14:57:39 - 05-Feb-26
Sell* 172,413 0.062p Ordinary
 14:22:04 - 05-Feb-26
Sell* 310,012 0.06p Ordinary
 14:10:24 - 05-Feb-26
Buy* 6,756 0.074p Ordinary
 09:53:08 - 05-Feb-26
Sell* 13,364 0.065p Ordinary
 09:02:43 - 05-Feb-26
Sell* 426,959 0.065p Ordinary
 16:19:16 - 04-Feb-26
Buy* 1,840 0.075p SI Trade
 14:03:13 - 04-Feb-26
Sell* 35,714 0.06p SI Trade
 14:03:13 - 04-Feb-26
Sell* 14,684 0.06p SI Trade
 14:03:13 - 04-Feb-26
Buy* 1,333 0.075p SI Trade
 14:03:13 - 04-Feb-26
Unknown* 11,500,000 0.07p Ordinary
 14:03:07 - 04-Feb-26
Buy* 10,000,000 0.07p Ordinary
 14:03:01 - 04-Feb-26
Buy* 5,442 0.07p SI Trade
 09:37:55 - 04-Feb-26
Buy* 3,328 0.07p SI Trade
 09:37:55 - 04-Feb-26
Buy* 1,428 0.07p SI Trade
 09:37:55 - 04-Feb-26
Sell* 9,977 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 1,742 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 3,114 0.06p SI Trade
 09:37:55 - 04-Feb-26
Buy* 6,142 0.07p SI Trade
 09:37:55 - 04-Feb-26
Sell* 15,555 0.06p SI Trade
 09:37:55 - 04-Feb-26
Buy* 3,880 0.07p SI Trade
 09:37:55 - 04-Feb-26
Buy* 1,500 0.07p SI Trade
 09:37:55 - 04-Feb-26
Sell* 4,033 0.06p SI Trade
 09:37:55 - 04-Feb-26
Buy* 2,700 0.07p SI Trade
 09:37:55 - 04-Feb-26
Buy* 5,000 0.07p SI Trade
 09:37:55 - 04-Feb-26
Sell* 1,666 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 14,295 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 3,769 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 3,876 0.06p SI Trade
 09:37:55 - 04-Feb-26
Buy* 1,728 0.07p SI Trade
 09:37:55 - 04-Feb-26
Buy* 4,371 0.07p SI Trade
 09:37:55 - 04-Feb-26
Buy* 5,200 0.07p SI Trade
 09:37:55 - 04-Feb-26
Buy* 17,714 0.07p SI Trade
 09:37:55 - 04-Feb-26
Buy* 1,657 0.07p SI Trade
 09:37:55 - 04-Feb-26
Buy* 1,657 0.07p SI Trade
 09:37:55 - 04-Feb-26
Sell* 3,500 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 1,666 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 4,028 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 5,555 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 5,566 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 17,777 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 2,000 0.06p SI Trade
 09:37:55 - 04-Feb-26
Buy* 5,000 0.07p SI Trade
 09:37:55 - 04-Feb-26
Sell* 6,476 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 3,333 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 20,000 0.06p SI Trade
 09:37:55 - 04-Feb-26
Sell* 3,500 0.06p SI Trade
 09:37:55 - 04-Feb-26
Buy* 15,000 0.07p SI Trade
 09:37:55 - 04-Feb-26
Buy* 18,542 0.07p Ordinary
 08:44:03 - 04-Feb-26
Sell* 1,000,000 0.0625p Ordinary
 15:47:30 - 03-Feb-26
Buy* 1,000,000 0.0664p Ordinary
 15:28:22 - 03-Feb-26
Sell* 600 0.0625p Ordinary
 09:42:48 - 03-Feb-26
Sell* 250,000 0.0625p Ordinary
 08:47:50 - 03-Feb-26
Sell* 185,124 0.0625p Ordinary
 15:24:20 - 02-Feb-26
Buy* 5,714 0.07p Ordinary
 13:02:02 - 02-Feb-26
Buy* 119,245 0.07p Ordinary
 11:05:38 - 02-Feb-26
Sell* 3,769 0.06p SI Trade
 11:05:37 - 02-Feb-26
Sell* 9,658 0.06p SI Trade
 11:05:37 - 02-Feb-26
Sell* 2,857 0.06p SI Trade
 11:05:37 - 02-Feb-26
Sell* 5,555 0.06p SI Trade
 11:05:37 - 02-Feb-26
Buy* 5,000 0.07p SI Trade
 11:05:37 - 02-Feb-26
Sell* 1,666 0.06p SI Trade
 11:05:37 - 02-Feb-26
Buy* 9,128 0.07p SI Trade
 11:05:37 - 02-Feb-26
Buy* 5,287 0.07p SI Trade
 11:05:37 - 02-Feb-26
Buy* 2,000 0.07p SI Trade
 11:05:37 - 02-Feb-26
Buy* 5,057 0.07p SI Trade
 11:05:37 - 02-Feb-26
Buy* 10,000 0.07p SI Trade
 11:05:37 - 02-Feb-26
Sell* 9,597 0.06p SI Trade
 11:05:37 - 02-Feb-26
Buy* 20,000 0.07p SI Trade
 11:05:37 - 02-Feb-26
Buy* 35,714 0.07p SI Trade
 11:05:37 - 02-Feb-26
Buy* 71,428 0.07p SI Trade
 11:05:37 - 02-Feb-26
Sell* 10,983 0.06p SI Trade
 11:05:37 - 02-Feb-26
Buy* 2,000 0.07p SI Trade
 11:05:37 - 02-Feb-26
Buy* 2,500 0.07p SI Trade
 11:05:37 - 02-Feb-26
Buy* 4,028 0.07p SI Trade
 11:05:37 - 02-Feb-26
Sell* 3,500 0.06p SI Trade
 11:05:37 - 02-Feb-26
Sell* 1,428 0.06p SI Trade
 11:05:37 - 02-Feb-26
Sell* 1,666 0.06p SI Trade
 11:05:37 - 02-Feb-26
Buy* 3,500 0.07p SI Trade
 11:05:37 - 02-Feb-26
Buy* 1,657 0.07p SI Trade
 11:05:37 - 02-Feb-26
Buy* 3,000 0.07p SI Trade
 11:05:37 - 02-Feb-26
Buy* 6,000 0.07p SI Trade
 11:05:37 - 02-Feb-26
Buy* 3,500 0.07p SI Trade
 11:05:37 - 02-Feb-26
Sell* 30,000 0.062p Ordinary
 09:46:13 - 02-Feb-26
Buy* 3,842 0.07p Ordinary
 08:46:04 - 02-Feb-26
Sell* 234,557 0.06p Ordinary
 08:02:23 - 02-Feb-26
Buy* 71,428 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 3,500 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 3,114 0.07p SI Trade
 16:23:59 - 30-Jan-26
Sell* 66,666 0.06p SI Trade
 16:23:59 - 30-Jan-26
Sell* 1,883 0.06p SI Trade
 16:23:59 - 30-Jan-26
Buy* 3,500 0.07p SI Trade
 16:23:59 - 30-Jan-26
Sell* 5,555 0.06p SI Trade
 16:23:59 - 30-Jan-26
Sell* 1,111 0.06p SI Trade
 16:23:59 - 30-Jan-26
Buy* 2,000 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 8,557 0.07p SI Trade
 16:23:59 - 30-Jan-26
Sell* 1,200 0.06p SI Trade
 16:23:59 - 30-Jan-26
Buy* 3,500 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 2,857 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 4,875 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 1,435 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 1,657 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 1,928 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 3,500 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 2,000 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 29,857 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 8,542 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 1,428 0.07p SI Trade
 16:23:59 - 30-Jan-26
Buy* 1,500,000 0.065p Ordinary
 16:23:55 - 30-Jan-26
Unknown* 2,700 0.065p OTC Trade
 10:38:26 - 30-Jan-26
Buy* 2,700 0.065p Ordinary
 10:38:25 - 30-Jan-26
Buy* 569 0.065p Ordinary
 08:53:04 - 30-Jan-26
Buy* 3,076 0.065p Ordinary
 08:11:18 - 30-Jan-26
Buy* 370,007 0.065p Ordinary
 08:02:29 - 30-Jan-26
Sell* 1,000,000 0.062p Ordinary
 15:27:09 - 29-Jan-26
Buy* 4,123 0.065p SI Trade
 15:11:29 - 29-Jan-26
Sell* 3,736 0.06p SI Trade
 15:11:29 - 29-Jan-26
Buy* 1,800 0.065p SI Trade
 15:11:29 - 29-Jan-26
Sell* 20,476 0.06p SI Trade
 14:25:06 - 29-Jan-26
Buy* 2,200 0.065p SI Trade
 14:25:06 - 29-Jan-26
Buy* 2,138 0.065p SI Trade
 14:25:06 - 29-Jan-26
Sell* 10,000 0.06p SI Trade
 14:25:06 - 29-Jan-26
Buy* 3,276 0.065p SI Trade
 14:25:06 - 29-Jan-26
Sell* 7,000 0.06p SI Trade
 14:25:06 - 29-Jan-26
Buy* 2,153 0.065p SI Trade
 14:25:06 - 29-Jan-26
Sell* 600 0.0605p Ordinary
 12:11:50 - 29-Jan-26
Sell* 22,222 0.062p Ordinary
 10:18:08 - 29-Jan-26
Sell* 27,342 0.06p SI Trade
 10:15:27 - 29-Jan-26
Buy* 2,046 0.065p SI Trade
 10:15:27 - 29-Jan-26
Buy* 1,815 0.065p SI Trade
 10:15:27 - 29-Jan-26
Sell* 12,392 0.06p SI Trade
 10:15:27 - 29-Jan-26
Sell* 3,769 0.06p SI Trade
 10:15:27 - 29-Jan-26
Buy* 1,538 0.065p SI Trade
 10:15:27 - 29-Jan-26
Buy* 2,076 0.065p SI Trade
 10:15:27 - 29-Jan-26
Sell* 503,877 0.062p Ordinary
 09:30:00 - 29-Jan-26
Sell* 500,000 0.062p Ordinary
 09:01:08 - 29-Jan-26
Sell* 582 0.06p Ordinary
 08:49:05 - 29-Jan-26
Sell* 27,500 0.06p SI Trade
 14:13:41 - 28-Jan-26
Sell* 2,000 0.06p SI Trade
 14:13:41 - 28-Jan-26
Buy* 1,723 0.065p SI Trade
 14:13:41 - 28-Jan-26
Sell* 618,055 0.06p SI Trade
 14:13:41 - 28-Jan-26
Buy* 5,861 0.065p SI Trade
 14:13:41 - 28-Jan-26
Sell* 5,714 0.06p SI Trade
 14:13:41 - 28-Jan-26
Sell* 711,949 0.06p Ordinary
 14:13:41 - 28-Jan-26
Sell* 2,500 0.06p SI Trade
 14:13:41 - 28-Jan-26
Sell* 10,000 0.06p SI Trade
 14:13:41 - 28-Jan-26
Sell* 10,000 0.06p SI Trade
 14:13:41 - 28-Jan-26
Buy* 1,615 0.065p SI Trade
 14:13:41 - 28-Jan-26
Sell* 4,771 0.06p SI Trade
 14:13:41 - 28-Jan-26
Buy* 2,123 0.065p SI Trade
 14:13:41 - 28-Jan-26
Buy* 9,969 0.065p SI Trade
 14:13:41 - 28-Jan-26
Sell* 1,111 0.06p SI Trade
 14:13:41 - 28-Jan-26
Buy* 7,692 0.065p SI Trade
 14:13:41 - 28-Jan-26
Sell* 123,233 0.06p SI Trade
 14:13:41 - 28-Jan-26
Buy* 4,507 0.065p SI Trade
 14:13:41 - 28-Jan-26
Sell* 1,428 0.06p SI Trade
 14:13:41 - 28-Jan-26
Buy* 3,769 0.065p SI Trade
 14:13:41 - 28-Jan-26
Buy* 10,230 0.065p SI Trade
 14:13:41 - 28-Jan-26
Buy* 5,000,000 0.064p Ordinary
 10:32:34 - 28-Jan-26
Buy* 1,769 0.065p Ordinary
 15:47:25 - 27-Jan-26
Sell* 111 0.06p Ordinary
 14:58:49 - 27-Jan-26
Sell* 800,000 0.06p Ordinary
 14:48:06 - 27-Jan-26
Sell* 13,644 0.062p Ordinary
 14:19:07 - 27-Jan-26
Buy* 923 0.065p Ordinary
 14:17:52 - 27-Jan-26
Buy* 12,600 0.065p Ordinary
 14:17:21 - 27-Jan-26
Sell* 1,311 0.06p SI Trade
 13:30:34 - 27-Jan-26
Buy* 7,692 0.065p SI Trade
 13:30:34 - 27-Jan-26
Buy* 5,000,000 0.0645p Ordinary
 11:33:54 - 27-Jan-26
Buy* 1,630 0.065p SI Trade
 11:22:19 - 27-Jan-26
Buy* 1,538 0.065p SI Trade
 11:22:19 - 27-Jan-26
Sell* 1,666 0.06p SI Trade
 11:22:19 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53