| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,429 | 0.0461p | Ordinary |
16:03:51 - 02-Jun-25 |
| Buy* | 36,429 | 0.0549p | Ordinary |
16:03:28 - 02-Jun-25 |
| Buy* | 500,000 | 0.0535p | Ordinary |
16:01:28 - 02-Jun-25 |
| Buy* | 2,000,000 | 0.0538p | Ordinary |
09:48:43 - 02-Jun-25 |
| Buy* | 445,379 | 0.054p | Ordinary |
08:41:19 - 02-Jun-25 |
| Buy* | 445,379 | 0.054p | Ordinary |
14:31:39 - 30-May-25 |
| Buy* | 160,000 | 0.054p | Ordinary |
12:10:52 - 30-May-25 |
| Buy* | 78 | 0.055p | SI Trade |
11:20:40 - 30-May-25 |
| Sell* | 78 | 0.045p | SI Trade |
11:20:40 - 30-May-25 |
| Buy* | 1,347 | 0.055p | SI Trade |
11:20:40 - 30-May-25 |
| Buy* | 874 | 0.055p | SI Trade |
11:20:40 - 30-May-25 |
| Sell* | 2,222 | 0.045p | SI Trade |
11:20:40 - 30-May-25 |
| Buy* | 445,379 | 0.054p | Ordinary |
10:19:14 - 30-May-25 |
| Buy* | 6,300 | 0.055p | SI Trade |
09:43:05 - 30-May-25 |
| Sell* | 6,300 | 0.045p | SI Trade |
09:43:05 - 30-May-25 |
| Buy* | 2,441 | 0.055p | SI Trade |
09:43:05 - 30-May-25 |
| Buy* | 2,727 | 0.055p | SI Trade |
09:43:05 - 30-May-25 |
| Buy* | 3,145 | 0.055p | SI Trade |
09:43:05 - 30-May-25 |
| Buy* | 65,370 | 0.055p | SI Trade |
09:43:05 - 30-May-25 |
| Buy* | 981,002 | 0.05p | Ordinary |
09:43:02 - 30-May-25 |
| Buy* | 73,684 | 0.051p | Suspected BUY Trade |
09:00:23 - 30-May-25 |
| Buy* | 32,880 | 0.05p | Ordinary |
08:52:26 - 30-May-25 |
| Buy* | 981,009 | 0.05p | Ordinary |
08:46:33 - 30-May-25 |
| Buy* | 22,900 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 222 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 2,222 | 0.045p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 6,679 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,540 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 4,170 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 3,040 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 8,400 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 16,429 | 0.045p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 3,687 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 10,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 6,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,380 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 17,380 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 10,870 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 6,120 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 4,020 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 4,900 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 440 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 10,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,400 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 5,060 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,320 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 520 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 40,960 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 6,800 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 3,880 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 27,748 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 7,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 5,880 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 3,620 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 4,285 | 0.045p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 24,500 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 7,080 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 4,140 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 5,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 6,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 3,120 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,500 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 60,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 146 | 0.045p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 99,020 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 74,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,960 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 5,560 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 4,200 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 6,300 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 3,121 | 0.045p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 10,648 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 425,141 | 0.045p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 14,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 4,900 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 4,900 | 0.045p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 8,092 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 10,860 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 7,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 12,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 3,000 | 0.045p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 7,100 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,320 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 3,100 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 20,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 200,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 39,200 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 4,180 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 10,560 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 9,000 | 0.045p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 4,320 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 3,018 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,320 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 5,600 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,320 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 14,060 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 14,725 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 4,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 4,900 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 4,400 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,780 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 20,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,800 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 10,000 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 5,040 | 0.05p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 128,540 | 0.05p | Ordinary |
08:07:24 - 30-May-25 |
| Sell* | 101,218 | 0.0473p | Ordinary |
16:03:12 - 29-May-25 |
| Buy* | 32,999 | 0.05p | Ordinary |
15:02:37 - 29-May-25 |
| Buy* | 481,009 | 0.05p | Ordinary |
13:29:16 - 29-May-25 |
| Buy* | 20,000 | 0.05p | Ordinary |
12:19:04 - 29-May-25 |
| Buy* | 1,500,000 | 0.05p | Ordinary |
11:34:29 - 29-May-25 |
| Buy* | 526,316 | 0.051p | Suspected BUY Trade |
11:00:26 - 29-May-25 |
| Sell* | 10,000,000 | 0.0468p | Ordinary |
10:31:00 - 29-May-25 |
| Sell* | 7,000,000 | 0.047p | Ordinary |
10:29:25 - 29-May-25 |
| Buy* | 3,121 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Sell* | 3,121 | 0.045p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 8,981 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Sell* | 8,981 | 0.045p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 2,400 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 9,060 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 5,100 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Sell* | 16,560 | 0.045p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 3,750 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Sell* | 3,750 | 0.045p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 2,900 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Sell* | 2,900 | 0.045p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 2,000 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Sell* | 2,000 | 0.045p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 21,592 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 4,200 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 100,000 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 9,526 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 2,800 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 10,000 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 2,500 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 3,600 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 10,000 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 4,200 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 4,900 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 40,000 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 5,600 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 2,380 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 3,560 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 100,000 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Sell* | 324,859 | 0.045p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 2,800 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 4,000 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Sell* | 2,800 | 0.045p | SI Trade |
09:43:37 - 29-May-25 |
| Sell* | 4,000 | 0.045p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 10,000 | 0.05p | SI Trade |
09:43:37 - 29-May-25 |
| Sell* | 10,000 | 0.045p | SI Trade |
09:43:37 - 29-May-25 |
| Buy* | 416,100 | 0.05p | Ordinary |
09:43:34 - 29-May-25 |
| Sell* | 3,231,861 | 0.0468p | Ordinary |
08:42:12 - 29-May-25 |
| Buy* | 13,080 | 0.05p | Ordinary |
08:30:19 - 29-May-25 |
| Buy* | 76,100 | 0.05p | Ordinary |
08:12:30 - 29-May-25 |
| Buy* | 20,000 | 0.05p | Ordinary |
15:20:48 - 28-May-25 |
| Buy* | 981,002 | 0.05p | Ordinary |
14:54:40 - 28-May-25 |
| Buy* | 981,009 | 0.05p | Ordinary |
14:15:19 - 28-May-25 |
| Buy* | 3,000,000 | 0.05p | Ordinary |
13:39:54 - 28-May-25 |
| Buy* | 5,000 | 0.05p | Ordinary |
13:10:20 - 28-May-25 |
| Buy* | 4,000 | 0.05p | Ordinary |
13:02:47 - 28-May-25 |
| Buy* | 1,000 | 0.05p | Ordinary |
12:25:49 - 28-May-25 |
| Buy* | 600,000 | 0.05p | Ordinary |
11:57:07 - 28-May-25 |
| Buy* | 1,001,030 | 0.049p | Ordinary |
10:18:41 - 28-May-25 |
| Sell* | 250,594 | 0.0413p | Ordinary |
09:41:37 - 28-May-25 |
| Buy* | 295,799 | 0.0475p | Ordinary |
09:36:20 - 28-May-25 |
| Sell* | 3,000 | 0.04p | SI Trade |
08:36:15 - 28-May-25 |
| Buy* | 3,140 | 0.05p | SI Trade |
08:36:15 - 28-May-25 |
| Buy* | 2,320 | 0.05p | SI Trade |
08:36:15 - 28-May-25 |
| Buy* | 4,540 | 0.05p | SI Trade |
08:36:15 - 28-May-25 |
| Sell* | 10,000 | 0.04p | SI Trade |
08:36:15 - 28-May-25 |
| Buy* | 35 | 0.05p | SI Trade |
08:36:15 - 28-May-25 |
| Buy* | 2,940 | 0.05p | SI Trade |
08:36:15 - 28-May-25 |
| Sell* | 2,975 | 0.04p | SI Trade |
08:36:15 - 28-May-25 |
| Buy* | 2,500 | 0.05p | SI Trade |
08:36:15 - 28-May-25 |
| Sell* | 2,500 | 0.04p | SI Trade |
08:36:15 - 28-May-25 |
| Buy* | 3,000 | 0.05p | SI Trade |
08:36:15 - 28-May-25 |
| Buy* | 5,154,958 | 0.0484p | Ordinary |
08:36:12 - 28-May-25 |
| Buy* | 474,509 | 0.0475p | Ordinary |
16:19:36 - 27-May-25 |
| Buy* | 61,993 | 0.0484p | Ordinary |
15:48:11 - 27-May-25 |
| Unknown* | 3,011,222 | 0.045p | Ordinary |
15:03:30 - 27-May-25 |
| Sell* | 6,666 | 0.0405p | Ordinary |
14:11:51 - 27-May-25 |
| Sell* | 28,094 | 0.0405p | Ordinary |
14:03:44 - 27-May-25 |
| Sell* | 1,500,000 | 0.0445p | Ordinary |
12:41:34 - 27-May-25 |
| Sell* | 540,460 | 0.0445p | Ordinary |
12:22:19 - 27-May-25 |
| Buy* | 5,120 | 0.05p | SI Trade |
10:52:40 - 27-May-25 |
| Sell* | 5,120 | 0.04p | SI Trade |
10:52:40 - 27-May-25 |
| Buy* | 2,760 | 0.05p | SI Trade |
10:52:40 - 27-May-25 |
| Sell* | 2,760 | 0.04p | SI Trade |
10:52:40 - 27-May-25 |
| Buy* | 2,085 | 0.05p | SI Trade |
10:52:40 - 27-May-25 |
| Buy* | 2,900 | 0.05p | SI Trade |
10:52:40 - 27-May-25 |
| Sell* | 4,985 | 0.04p | SI Trade |
10:52:40 - 27-May-25 |
| Buy* | 14,320 | 0.05p | SI Trade |
10:52:40 - 27-May-25 |
| Sell* | 14,320 | 0.04p | SI Trade |
10:52:40 - 27-May-25 |
| Buy* | 870 | 0.05p | SI Trade |
10:52:40 - 27-May-25 |
| Buy* | 2,380 | 0.05p | SI Trade |
10:52:40 - 27-May-25 |
| Buy* | 2,000 | 0.05p | SI Trade |
10:52:40 - 27-May-25 |