Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 340,000 0.033p Ordinary
 16:29:24 - 27-Mar-26
Sell* 1,500,000 0.0335p Ordinary
 15:48:09 - 27-Mar-26
Sell* 1,176 0.0335p Ordinary
 15:15:15 - 27-Mar-26
Buy* 400,000 0.035p Ordinary
 14:56:31 - 27-Mar-26
Buy* 1,425,316 0.0348p Ordinary
 14:54:22 - 27-Mar-26
Buy* 6,248,599 0.035p Ordinary
 14:35:14 - 27-Mar-26
Sell* 2,050,031 0.0331p Ordinary
 13:26:41 - 27-Mar-26
Buy* 868,571 0.035p Ordinary
 10:22:44 - 27-Mar-26
Buy* 2,857,142 0.035p Ordinary
 09:49:01 - 27-Mar-26
Sell* 3,783 0.033p SI Trade
 09:45:38 - 27-Mar-26
Buy* 7,742 0.035p SI Trade
 09:45:38 - 27-Mar-26
Buy* 4,000 0.035p SI Trade
 09:45:38 - 27-Mar-26
Buy* 14,285 0.035p SI Trade
 09:45:38 - 27-Mar-26
Sell* 10,277 0.033p SI Trade
 09:45:38 - 27-Mar-26
Sell* 45,642 0.033p SI Trade
 09:45:38 - 27-Mar-26
Sell* 6,370,735 0.0332p Ordinary
 09:45:34 - 27-Mar-26
Sell* 6,314,326 0.0335p Ordinary
 09:36:47 - 27-Mar-26
Buy* 2,500,000 0.0342p Ordinary
 09:35:28 - 27-Mar-26
Buy* 11,064 0.035p SI Trade
 15:02:45 - 26-Mar-26
Buy* 2,857 0.035p SI Trade
 15:02:45 - 26-Mar-26
Buy* 571,428 0.035p Ordinary
 14:32:44 - 26-Mar-26
Sell* 284 0.033p Ordinary
 11:42:42 - 26-Mar-26
Buy* 397,856 0.035p Ordinary
 09:58:32 - 26-Mar-26
Buy* 320,333 0.0342p Ordinary
 09:14:09 - 26-Mar-26
Buy* 2,857,142 0.035p Ordinary
 08:59:37 - 26-Mar-26
Buy* 1,417,170 0.035p Ordinary
 08:57:29 - 26-Mar-26
Sell* 15,446 0.033p SI Trade
 08:56:39 - 26-Mar-26
Sell* 3,030 0.033p SI Trade
 08:56:39 - 26-Mar-26
Sell* 13,347 0.033p SI Trade
 08:56:39 - 26-Mar-26
Buy* 100,000 0.035p SI Trade
 08:56:39 - 26-Mar-26
Sell* 1,800 0.033p SI Trade
 08:56:39 - 26-Mar-26
Sell* 3,030 0.033p SI Trade
 08:56:39 - 26-Mar-26
Sell* 3,666 0.033p SI Trade
 08:56:39 - 26-Mar-26
Buy* 1,385,502 0.0358p Ordinary
 16:02:56 - 25-Mar-26
Sell* 10,000 0.033p SI Trade
 15:50:35 - 25-Mar-26
Buy* 1,385,502 0.03585p Ordinary
 15:01:37 - 25-Mar-26
Unknown* 5,000,000 0.0358p Ordinary
 14:53:20 - 25-Mar-26
Unknown* -5,000,000 0.03585p Ordinary
Correction
 14:53:20 - 25-Mar-26
Buy* 5,000,000 0.03585p Ordinary
 14:53:20 - 25-Mar-26
Buy* 340,000 0.037p Ordinary
 14:35:44 - 25-Mar-26
Sell* 1,381,643 0.0359p Ordinary
 12:00:43 - 25-Mar-26
Sell* 2,884,285 0.035p Ordinary
 11:34:02 - 25-Mar-26
Buy* 1,366,418 0.0363p Ordinary
 10:40:46 - 25-Mar-26
Buy* 2,741,060 0.0363p Ordinary
 08:02:55 - 25-Mar-26
Buy* 150,000 0.0363p Ordinary
 16:25:46 - 24-Mar-26
Buy* 188,000 0.0363p Ordinary
 16:20:23 - 24-Mar-26
Sell* 360,498 0.035p Ordinary
 14:41:21 - 24-Mar-26
Buy* 13,513 0.037p SI Trade
 10:38:52 - 24-Mar-26
Sell* 7,685 0.035p SI Trade
 10:38:52 - 24-Mar-26
Sell* 74,713 0.035p SI Trade
 10:38:52 - 24-Mar-26
Buy* 5,162 0.037p SI Trade
 10:38:52 - 24-Mar-26
Buy* 3,783 0.037p SI Trade
 10:38:52 - 24-Mar-26
Sell* 4,439 0.035p SI Trade
 10:38:52 - 24-Mar-26
Buy* 4,675 0.037p SI Trade
 10:38:52 - 24-Mar-26
Buy* 378 0.037p Ordinary
 10:12:35 - 24-Mar-26
Buy* 1,961,460 0.03635p Ordinary
 10:12:22 - 24-Mar-26
Sell* 27,273 0.035p SI Trade
 15:17:44 - 23-Mar-26
Sell* 1,680 0.035p SI Trade
 15:17:44 - 23-Mar-26
Buy* 3,135 0.037p SI Trade
 15:17:44 - 23-Mar-26
Sell* 3,886,160 0.035p Ordinary
 12:42:05 - 23-Mar-26
Sell* 3,000 0.035p Ordinary
 10:35:03 - 23-Mar-26
Buy* 1,405,506 0.0365p Ordinary
 09:12:03 - 23-Mar-26
Buy* 27,275 0.0367p Ordinary
 08:42:08 - 23-Mar-26
Sell* 165 0.035p Ordinary
 08:03:57 - 23-Mar-26
Buy* 1,356,191 0.0365p Ordinary
 16:13:27 - 20-Mar-26
Sell* 3,500,000 0.0351p Ordinary
 16:01:44 - 20-Mar-26
Sell* 2,857 0.035p SI Trade
 14:59:54 - 20-Mar-26
Buy* 13,513 0.037p SI Trade
 14:59:54 - 20-Mar-26
Buy* 4,216 0.037p SI Trade
 14:59:54 - 20-Mar-26
Sell* 14,915 0.035p SI Trade
 14:59:54 - 20-Mar-26
Buy* 38,405 0.037p SI Trade
 14:59:54 - 20-Mar-26
Buy* 9,459 0.037p SI Trade
 09:33:50 - 20-Mar-26
Buy* 13,513 0.037p SI Trade
 09:26:11 - 20-Mar-26
Buy* 97,297 0.037p SI Trade
 09:26:11 - 20-Mar-26
Sell* 308,070 0.033p SI Trade
 09:26:11 - 20-Mar-26
Buy* 13,513 0.037p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,370,735 0.0367p Ordinary
 16:01:55 - 19-Mar-26
Sell* 2,000,000 0.0351p Ordinary
 15:38:26 - 19-Mar-26
Sell* 16,593 0.035p SI Trade
 15:34:55 - 19-Mar-26
Sell* 7,764 0.035p SI Trade
 15:34:55 - 19-Mar-26
Buy* 40,540 0.037p SI Trade
 15:34:55 - 19-Mar-26
Buy* 1,500,000 0.037p Suspected BUY Trade
 11:00:13 - 19-Mar-26
Buy* 261,608 0.0367p Ordinary
 10:27:53 - 19-Mar-26
Sell* 380,344 0.0351p Ordinary
 08:52:14 - 19-Mar-26
Sell* 2,857 0.035p SI Trade
 08:17:02 - 19-Mar-26
Sell* 2,857 0.035p SI Trade
 08:17:02 - 19-Mar-26
Sell* 57,142 0.035p SI Trade
 08:17:02 - 19-Mar-26
Buy* 5,378 0.037p SI Trade
 08:17:02 - 19-Mar-26
Buy* 5,715 0.037p SI Trade
 08:17:02 - 19-Mar-26
Sell* 9,459 0.035p SI Trade
 08:17:02 - 19-Mar-26
Unknown* 0 0.035p SI Trade
 08:17:02 - 19-Mar-26
Sell* 58,000 0.035p SI Trade
 08:17:02 - 19-Mar-26
Sell* 92,753 0.0351p Ordinary
 08:14:25 - 19-Mar-26
Buy* 2,023,297 0.0367p Ordinary
 08:02:40 - 19-Mar-26
Sell* 29,153 0.0355p Ordinary
 15:49:45 - 18-Mar-26
Sell* 823,213 0.035p Ordinary
 15:27:48 - 18-Mar-26
Buy* 122,892 0.037p Ordinary
 14:29:23 - 18-Mar-26
Buy* 3,000 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 5,270 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 100 0.037p SI Trade
 13:25:59 - 18-Mar-26
Sell* 131,289 0.035p SI Trade
 13:25:59 - 18-Mar-26
Sell* 4,840 0.035p SI Trade
 13:25:59 - 18-Mar-26
Buy* 4,270 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 3,135 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 5,648 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 67,828 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 4,054 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 7,567 0.037p SI Trade
 13:25:59 - 18-Mar-26
Sell* 2,857 0.035p SI Trade
 13:25:59 - 18-Mar-26
Buy* 6,756 0.037p SI Trade
 13:25:59 - 18-Mar-26
Sell* 3,968 0.035p SI Trade
 13:25:59 - 18-Mar-26
Buy* 3,135 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 18,918 0.037p SI Trade
 13:25:59 - 18-Mar-26
Sell* 49,218 0.035p SI Trade
 13:25:59 - 18-Mar-26
Buy* 4,027 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 2,702 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 3,675 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 9,459 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 4,297 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 4,494 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 34,567 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 9,459 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 10,810 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 3,000 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 2,702 0.037p SI Trade
 13:25:59 - 18-Mar-26
Buy* 394,621 0.037p Ordinary
 11:04:14 - 18-Mar-26
Buy* 9,729 0.037p SI Trade
 15:27:24 - 17-Mar-26
Buy* 42,331 0.037p SI Trade
 15:27:24 - 17-Mar-26
Sell* 86,437 0.035p SI Trade
 15:27:24 - 17-Mar-26
Buy* 8,959 0.037p SI Trade
 15:27:24 - 17-Mar-26
Sell* 4,000 0.035p SI Trade
 15:27:24 - 17-Mar-26
Buy* 7,621 0.037p SI Trade
 15:27:24 - 17-Mar-26
Sell* 4,900 0.035p SI Trade
 15:27:24 - 17-Mar-26
Buy* 4,900 0.037p SI Trade
 15:27:24 - 17-Mar-26
Sell* 11,318 0.035p SI Trade
 15:27:24 - 17-Mar-26
Buy* 6,918 0.037p SI Trade
 15:27:24 - 17-Mar-26
Unknown* 110,000 0.036p Ordinary
 11:47:35 - 17-Mar-26
Buy* 12,000,000 0.037p Suspected BUY Trade
 16:35:15 - 16-Mar-26
Buy* 20,000 0.037p Ordinary
 16:08:44 - 16-Mar-26
Sell* 2,000,000 0.0356p Ordinary
 15:41:16 - 16-Mar-26
Sell* 450,295 0.0356p Ordinary
 15:01:27 - 16-Mar-26
Sell* 491,605 0.0356p Ordinary
 14:44:35 - 16-Mar-26
Buy* 2,054 0.037p Ordinary
 11:16:55 - 16-Mar-26
Sell* 231,710 0.0356p Ordinary
 10:53:52 - 16-Mar-26
Buy* 12,567 0.037p SI Trade
 10:48:07 - 16-Mar-26
Buy* 258 0.037p SI Trade
 10:48:07 - 16-Mar-26
Buy* 7,668 0.037p SI Trade
 10:48:07 - 16-Mar-26
Buy* 2,702 0.037p SI Trade
 10:48:07 - 16-Mar-26
Sell* 1,969 0.035p SI Trade
 10:48:07 - 16-Mar-26
Sell* 3,371 0.035p SI Trade
 10:48:07 - 16-Mar-26
Buy* 3,567 0.037p SI Trade
 10:48:07 - 16-Mar-26
Sell* 1,537 0.035p SI Trade
 10:48:07 - 16-Mar-26
Sell* 24,677 0.035p SI Trade
 10:48:07 - 16-Mar-26
Buy* 5,000 0.037p SI Trade
 10:48:07 - 16-Mar-26
Buy* 5,405 0.037p SI Trade
 10:48:07 - 16-Mar-26
Sell* 5,291 0.035p SI Trade
 10:48:07 - 16-Mar-26
Sell* 99,382 0.0356p Ordinary
 10:29:18 - 16-Mar-26
Buy* 379,743 0.037p Ordinary
 09:27:01 - 16-Mar-26
Buy* 5,000,000 0.037p Suspected BUY Trade
 09:00:24 - 16-Mar-26
Buy* 2,702 0.037p Ordinary
 08:31:07 - 16-Mar-26
Unknown* 30,000,000 0.036p Ordinary
 16:22:38 - 13-Mar-26
Sell* 22,856 0.0355p Ordinary
 14:49:01 - 13-Mar-26
Sell* 2,500 0.035p SI Trade
 13:44:02 - 13-Mar-26
Buy* 40,540 0.037p SI Trade
 12:28:35 - 13-Mar-26
Buy* 3,000 0.037p SI Trade
 12:28:35 - 13-Mar-26
Buy* 13,513 0.037p SI Trade
 12:28:35 - 13-Mar-26
Sell* 3,111 0.035p SI Trade
 12:28:35 - 13-Mar-26
Buy* 7,891 0.037p SI Trade
 12:28:35 - 13-Mar-26
Buy* 4,729 0.037p SI Trade
 12:28:35 - 13-Mar-26
Buy* 34,250 0.037p Ordinary
 12:05:36 - 13-Mar-26
Sell* 5,500,000 0.0355p Ordinary
 11:00:28 - 13-Mar-26
Buy* 6,810 0.037p SI Trade
 09:15:20 - 13-Mar-26
Buy* 3,189 0.037p SI Trade
 09:15:20 - 13-Mar-26
Buy* 4,000 0.037p SI Trade
 09:15:20 - 13-Mar-26
Buy* 21,621 0.037p SI Trade
 09:15:20 - 13-Mar-26
Sell* 2,857 0.035p SI Trade
 09:15:20 - 13-Mar-26
Sell* 17,004 0.035p SI Trade
 09:15:20 - 13-Mar-26
Buy* 5,837 0.037p SI Trade
 09:15:20 - 13-Mar-26
Buy* 17,027 0.037p SI Trade
 09:15:20 - 13-Mar-26
Sell* 2,857 0.035p SI Trade
 09:15:20 - 13-Mar-26
Buy* 3,780 0.037p SI Trade
 09:15:20 - 13-Mar-26
Buy* 3,000 0.037p SI Trade
 09:15:20 - 13-Mar-26
Buy* 13,513 0.037p Ordinary
 08:32:09 - 13-Mar-26
Sell* 1,000,000 0.0355p Ordinary
 08:27:07 - 13-Mar-26
Buy* 270,270 0.037p Ordinary
 16:28:44 - 12-Mar-26
Unknown* 10,000,000 0.036p Ordinary
 16:23:04 - 12-Mar-26
Buy* 45,750 0.037p Ordinary
 14:49:31 - 12-Mar-26
Sell* 1,510,657 0.0355p Ordinary
 13:27:45 - 12-Mar-26
Buy* 26,189 0.037p SI Trade
 10:56:26 - 12-Mar-26
Buy* 6,621 0.037p SI Trade
 10:56:26 - 12-Mar-26
Buy* 4,081 0.037p SI Trade
 10:56:26 - 12-Mar-26
Buy* 4,729 0.037p SI Trade
 10:56:26 - 12-Mar-26
Buy* 2,891 0.037p SI Trade
 10:56:26 - 12-Mar-26
Buy* 5,000 0.037p SI Trade
 10:56:26 - 12-Mar-26
Buy* 2,783 0.037p SI Trade
 10:56:26 - 12-Mar-26
Buy* 20,000 0.037p SI Trade
 10:56:26 - 12-Mar-26
Buy* 3,378,378 0.037p Ordinary
 10:02:48 - 12-Mar-26
Buy* 259,486 0.037p Ordinary
 10:01:15 - 12-Mar-26
Sell* 114,252 0.0355p Ordinary
 09:06:31 - 12-Mar-26
Buy* 5,420,054 0.0369p Ordinary
 08:34:00 - 12-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82