| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.03p | Ordinary |
09:31:46 - 08-Aug-25 |
| Buy* | 100,676 | 0.0399p | Ordinary |
16:13:03 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.033p | Uncrossing Trade |
14:00:18 - 07-Aug-25 |
| Sell* | 1,321 | 0.031p | Ordinary |
12:23:41 - 07-Aug-25 |
| Sell* | 10,013,600 | 0.0315p | Ordinary |
11:36:35 - 06-Aug-25 |
| Sell* | 26,059 | 0.0315p | Ordinary |
09:00:50 - 06-Aug-25 |
| Sell* | 1,079 | 0.031p | Ordinary |
13:48:19 - 05-Aug-25 |
| Buy* | 616,249 | 0.04p | Ordinary |
11:42:25 - 05-Aug-25 |
| Buy* | 5,250,000 | 0.038p | Ordinary |
15:44:02 - 04-Aug-25 |
| Sell* | 124,171 | 0.03p | Ordinary |
14:41:34 - 04-Aug-25 |
| Sell* | 200 | 0.03p | Ordinary |
12:39:14 - 04-Aug-25 |
| Sell* | 450,473 | 0.03p | Ordinary |
14:36:46 - 01-Aug-25 |
| Buy* | 602,657 | 0.038p | Ordinary |
14:14:27 - 01-Aug-25 |
| Buy* | 50,350 | 0.0399p | Ordinary |
13:07:46 - 31-Jul-25 |
| Sell* | 292,170 | 0.03p | Ordinary |
12:01:23 - 31-Jul-25 |
| Buy* | 2,621,078 | 0.038p | Ordinary |
11:23:30 - 31-Jul-25 |
| Buy* | 5,012 | 0.0399p | Ordinary |
09:47:20 - 31-Jul-25 |
| Buy* | 394,736 | 0.038p | Ordinary |
08:22:14 - 31-Jul-25 |
| Buy* | 297,500 | 0.038p | Ordinary |
08:02:30 - 30-Jul-25 |
| Sell* | 1,065,600 | 0.03p | Ordinary |
14:42:15 - 28-Jul-25 |
| Buy* | 46,052 | 0.038p | Ordinary |
10:03:22 - 28-Jul-25 |
| Buy* | 1,253 | 0.0399p | Ordinary |
08:35:09 - 28-Jul-25 |
| Buy* | 1,000,000 | 0.04p | Ordinary |
12:02:42 - 25-Jul-25 |
| Buy* | 35,263 | 0.038p | Ordinary |
10:21:40 - 25-Jul-25 |
| Sell* | 202,880 | 0.03p | Ordinary |
15:39:29 - 24-Jul-25 |
| Buy* | 117,073 | 0.0399p | Ordinary |
15:08:54 - 24-Jul-25 |
| Buy* | 48 | 0.0399p | Ordinary |
15:08:20 - 24-Jul-25 |
| Sell* | 79,284 | 0.03p | Ordinary |
12:39:49 - 24-Jul-25 |
| Sell* | 16,106 | 0.03p | Ordinary |
15:22:50 - 23-Jul-25 |
| Sell* | 114,090 | 0.03p | Ordinary |
13:17:53 - 23-Jul-25 |
| Sell* | 92,099 | 0.03p | Ordinary |
10:03:30 - 23-Jul-25 |
| Sell* | 14,513 | 0.03p | Ordinary |
08:55:10 - 23-Jul-25 |
| Buy* | 1,500,000 | 0.038p | Ordinary |
15:08:46 - 22-Jul-25 |
| Sell* | 226,770 | 0.03p | Ordinary |
10:01:53 - 22-Jul-25 |
| Buy* | 25,062 | 0.0399p | Ordinary |
14:04:46 - 21-Jul-25 |
| Sell* | 82,635 | 0.03p | Ordinary |
13:45:16 - 21-Jul-25 |
| Buy* | 486,486 | 0.038p | Ordinary |
08:35:05 - 21-Jul-25 |
| Sell* | 92,020 | 0.03p | Ordinary |
08:17:19 - 21-Jul-25 |
| Sell* | 5,502,255 | 0.03p | Ordinary |
10:09:40 - 18-Jul-25 |
| Buy* | 25,062 | 0.0399p | Ordinary |
14:03:42 - 17-Jul-25 |
| Sell* | 5 | 0.0305p | Ordinary |
13:24:21 - 17-Jul-25 |
| Unknown* | -5 | 0.0305p | Ordinary Correction |
13:24:21 - 17-Jul-25 |
| Buy* | 2,303,367 | 0.0389p | Ordinary |
11:55:53 - 17-Jul-25 |
| Sell* | 86,477 | 0.0305p | Ordinary |
10:11:00 - 17-Jul-25 |
| Buy* | 100,000 | 0.04p | Ordinary |
15:29:50 - 16-Jul-25 |
| Sell* | 5 | 0.0305p | Ordinary |
14:55:48 - 16-Jul-25 |
| Unknown* | -5 | 0.0305p | Ordinary Correction |
14:55:48 - 16-Jul-25 |
| Buy* | 445 | 0.0449p | Ordinary |
10:37:19 - 15-Jul-25 |
| Buy* | 244 | 0.0449p | Ordinary |
10:36:11 - 15-Jul-25 |
| Sell* | 2,222,222 | 0.0315p | Ordinary |
10:09:34 - 15-Jul-25 |
| Buy* | 500 | 0.04p | Ordinary |
08:30:15 - 15-Jul-25 |
| Sell* | 10,943 | 0.0315p | Ordinary |
08:00:29 - 15-Jul-25 |
| Buy* | 616,249 | 0.04p | Ordinary |
15:50:19 - 11-Jul-25 |
| Sell* | 342,104 | 0.0315p | Ordinary |
11:03:48 - 11-Jul-25 |
| Sell* | 2,227 | 0.031p | Ordinary |
15:13:45 - 10-Jul-25 |
| Sell* | 200 | 0.0315p | Ordinary |
14:44:45 - 10-Jul-25 |
| Buy* | 2,227 | 0.0449p | Ordinary |
14:22:40 - 10-Jul-25 |
| Sell* | 200 | 0.0315p | Ordinary |
10:21:19 - 10-Jul-25 |
| Sell* | 1,951,744 | 0.0315p | Ordinary |
12:09:13 - 08-Jul-25 |
| Sell* | 505,340 | 0.0315p | Ordinary |
12:02:34 - 08-Jul-25 |
| Unknown* | -1,175,284 | 0.0315p | Ordinary Correction |
09:37:05 - 07-Jul-25 |
| Sell* | 1,175,284 | 0.0315p | Ordinary |
09:37:05 - 07-Jul-25 |
| Sell* | 24,611 | 0.0315p | Ordinary |
09:00:45 - 07-Jul-25 |
| Sell* | 1,075,268 | 0.0315p | Ordinary |
13:58:57 - 04-Jul-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
08:30:19 - 02-Jul-25 |
| Buy* | 641,425 | 0.04p | Ordinary |
14:58:55 - 01-Jul-25 |
| Buy* | 476,287 | 0.04p | Ordinary |
10:51:29 - 01-Jul-25 |
| Sell* | 600 | 0.0315p | Ordinary |
08:00:13 - 01-Jul-25 |
| Buy* | 476,262 | 0.04p | Ordinary |
11:58:48 - 30-Jun-25 |
| Buy* | 100,000 | 0.04p | Ordinary |
10:59:56 - 30-Jun-25 |
| Sell* | 5,708,471 | 0.0326p | Ordinary |
08:33:14 - 27-Jun-25 |
| Sell* | 1,769,758 | 0.033p | Ordinary |
10:27:26 - 26-Jun-25 |
| Buy* | 78,483 | 0.0422p | Ordinary |
08:13:03 - 26-Jun-25 |
| Sell* | 11,135 | 0.031p | Ordinary |
15:03:30 - 25-Jun-25 |
| Buy* | 11,135 | 0.0449p | Ordinary |
13:01:01 - 25-Jun-25 |
| Sell* | 530,000 | 0.033p | Ordinary |
12:52:36 - 25-Jun-25 |
| Buy* | 6,809,113 | 0.044p | Ordinary |
12:39:22 - 25-Jun-25 |
| Buy* | 4,752,404 | 0.042p | Ordinary |
12:37:37 - 25-Jun-25 |
| Sell* | 3,000,000 | 0.0308p | Ordinary |
12:17:45 - 25-Jun-25 |
| Sell* | 2,250,000 | 0.0358p | Ordinary |
11:09:05 - 25-Jun-25 |
| Sell* | 441,151 | 0.03575p | Ordinary |
10:36:31 - 25-Jun-25 |
| Sell* | 2,000,000 | 0.04p | Ordinary |
08:41:35 - 25-Jun-25 |
| Sell* | 13,157 | 0.0401p | Ordinary |
08:32:09 - 25-Jun-25 |
| Sell* | 1,136,363 | 0.044p | Ordinary |
08:00:30 - 25-Jun-25 |
| Sell* | 1,284,554 | 0.0415p | Ordinary |
11:40:37 - 24-Jun-25 |
| Buy* | 167,601 | 0.054p | Ordinary |
08:05:56 - 24-Jun-25 |
| Sell* | 400 | 0.0415p | Ordinary |
16:00:34 - 23-Jun-25 |
| Sell* | 78,400 | 0.0416p | Ordinary |
12:46:36 - 23-Jun-25 |
| Sell* | 30,000 | 0.0416p | Ordinary |
12:07:07 - 23-Jun-25 |
| Sell* | 22,000 | 0.0416p | Ordinary |
10:14:54 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.0415p | Ordinary |
09:41:37 - 23-Jun-25 |
| Sell* | 500,000 | 0.0456p | Ordinary |
09:16:44 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.0456p | Ordinary |
16:03:03 - 20-Jun-25 |
| Sell* | 5,000,000 | 0.0456p | Ordinary |
15:56:47 - 19-Jun-25 |
| Sell* | 972,568 | 0.0456p | Ordinary |
15:10:32 - 19-Jun-25 |
| Buy* | 167,601 | 0.054p | Ordinary |
14:59:37 - 19-Jun-25 |
| Buy* | 2,500,000 | 0.0535p | Ordinary |
14:50:45 - 19-Jun-25 |
| Sell* | 3,728,070 | 0.0456p | Ordinary |
14:39:33 - 19-Jun-25 |
| Buy* | 2,674 | 0.055p | SI Trade |
14:23:09 - 19-Jun-25 |
| Sell* | 2,511 | 0.045p | SI Trade |
14:23:09 - 19-Jun-25 |
| Buy* | 29,836 | 0.055p | SI Trade |
14:23:09 - 19-Jun-25 |
| Sell* | 30,000 | 0.045p | SI Trade |
14:23:09 - 19-Jun-25 |
| Sell* | 3,000,000 | 0.0475p | Ordinary |
11:57:12 - 19-Jun-25 |
| Sell* | 2,163 | 0.045p | SI Trade |
09:49:46 - 19-Jun-25 |
| Buy* | 29,533 | 0.055p | SI Trade |
09:49:46 - 19-Jun-25 |
| Sell* | 2,222 | 0.045p | SI Trade |
09:49:46 - 19-Jun-25 |
| Buy* | 3,290 | 0.055p | SI Trade |
09:49:46 - 19-Jun-25 |
| Sell* | 3,818 | 0.045p | SI Trade |
09:49:46 - 19-Jun-25 |
| Sell* | 12,672 | 0.045p | SI Trade |
09:49:46 - 19-Jun-25 |
| Sell* | 14,111 | 0.045p | SI Trade |
09:49:46 - 19-Jun-25 |
| Buy* | 2,181 | 0.055p | SI Trade |
09:49:46 - 19-Jun-25 |
| Buy* | 1,818 | 0.055p | SI Trade |
09:49:46 - 19-Jun-25 |
| Sell* | 4,000 | 0.045p | SI Trade |
09:49:46 - 19-Jun-25 |
| Buy* | 1,666 | 0.055p | SI Trade |
09:49:46 - 19-Jun-25 |
| Sell* | 1,666 | 0.045p | SI Trade |
09:49:46 - 19-Jun-25 |
| Buy* | 986 | 0.055p | SI Trade |
09:49:46 - 19-Jun-25 |
| Buy* | 1,995 | 0.055p | SI Trade |
09:49:46 - 19-Jun-25 |
| Buy* | 2,109 | 0.055p | SI Trade |
09:49:46 - 19-Jun-25 |
| Sell* | 5,090 | 0.045p | SI Trade |
09:49:46 - 19-Jun-25 |
| Buy* | 2,222 | 0.055p | SI Trade |
09:49:46 - 19-Jun-25 |
| Sell* | 2,222 | 0.045p | SI Trade |
09:49:46 - 19-Jun-25 |
| Buy* | 4,327 | 0.055p | SI Trade |
09:49:46 - 19-Jun-25 |
| Sell* | 4,327 | 0.045p | SI Trade |
09:49:46 - 19-Jun-25 |
| Buy* | 2,163 | 0.055p | SI Trade |
09:49:46 - 19-Jun-25 |
| Sell* | 2,828 | 0.045p | Ordinary |
08:31:15 - 19-Jun-25 |
| Sell* | 129,010 | 0.0475p | Ordinary |
08:01:20 - 19-Jun-25 |
| Buy* | 167,601 | 0.054p | Ordinary |
11:13:15 - 18-Jun-25 |
| Sell* | 200 | 0.0475p | Ordinary |
13:55:37 - 17-Jun-25 |
| Sell* | 100,000 | 0.0475p | Ordinary |
12:26:51 - 17-Jun-25 |
| Sell* | 6,064 | 0.045p | Ordinary |
15:24:49 - 16-Jun-25 |
| Sell* | 450,000 | 0.0475p | Ordinary |
15:12:59 - 16-Jun-25 |
| Sell* | 54,716 | 0.045p | Ordinary |
14:13:18 - 16-Jun-25 |
| Sell* | 1,121,802 | 0.0475p | Ordinary |
12:15:12 - 16-Jun-25 |
| Sell* | 1,436,520 | 0.0475p | Ordinary |
12:13:24 - 16-Jun-25 |
| Buy* | 2,222 | 0.055p | SI Trade |
11:02:48 - 16-Jun-25 |
| Sell* | 2,222 | 0.045p | SI Trade |
11:02:48 - 16-Jun-25 |
| Sell* | 541,280 | 0.043p | Uncrossing Trade |
11:00:20 - 16-Jun-25 |
| Buy* | 54,716 | 0.053p | Ordinary |
10:46:29 - 16-Jun-25 |
| Sell* | 433 | 0.045p | Ordinary |
10:34:31 - 16-Jun-25 |
| Buy* | 2,830 | 0.053p | Ordinary |
10:33:02 - 16-Jun-25 |
| Buy* | 3,000 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 4,327 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Sell* | 13,181 | 0.045p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 7,980 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Sell* | 2,380 | 0.045p | SI Trade |
10:07:44 - 16-Jun-25 |
| Sell* | 5,600 | 0.045p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 57,545 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 8,727 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 3,545 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 18,181 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 2,109 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 1,818 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 15,000 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 31,818 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 5,254 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 7,272 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 4,000 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 4,727 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Sell* | 160,000 | 0.045p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 1,978 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Sell* | 1,978 | 0.045p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 2,577 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Sell* | 2,577 | 0.045p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 6,581 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 1,818 | 0.055p | SI Trade |
10:07:44 - 16-Jun-25 |
| Sell* | 2,545 | 0.045p | SI Trade |
10:07:44 - 16-Jun-25 |
| Buy* | 9,174,312 | 0.0545p | Ordinary |
10:05:16 - 16-Jun-25 |
| Buy* | 6,603 | 0.053p | Ordinary |
10:01:07 - 16-Jun-25 |
| Buy* | 6,930 | 0.0518p | Ordinary |
09:29:03 - 16-Jun-25 |
| Sell* | 200 | 0.04075p | Ordinary |
09:28:18 - 16-Jun-25 |
| Buy* | 150,943 | 0.053p | Ordinary |
08:41:07 - 16-Jun-25 |
| Buy* | 386 | 0.0518p | Ordinary |
08:30:36 - 16-Jun-25 |
| Sell* | 85,656 | 0.04075p | Ordinary |
16:18:40 - 13-Jun-25 |
| Buy* | 267,857 | 0.051p | Ordinary |
13:49:05 - 13-Jun-25 |
| Buy* | 521,941 | 0.0505p | Ordinary |
10:19:07 - 13-Jun-25 |
| Sell* | 36,635 | 0.04075p | Ordinary |
09:56:08 - 13-Jun-25 |
| Sell* | 705 | 0.04p | Ordinary |
09:38:52 - 13-Jun-25 |
| Buy* | 5,686 | 0.051p | Ordinary |
09:38:18 - 13-Jun-25 |
| Sell* | 214,018 | 0.04075p | Ordinary |
09:07:50 - 13-Jun-25 |
| Buy* | 972,568 | 0.051p | Ordinary |
15:32:40 - 12-Jun-25 |
| Sell* | 6,000 | 0.045p | Ordinary |
14:56:48 - 12-Jun-25 |
| Sell* | 900,000 | 0.045p | Ordinary |
14:27:26 - 12-Jun-25 |
| Buy* | 3,181 | 0.055p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 3,818 | 0.055p | SI Trade |
13:55:26 - 12-Jun-25 |
| Sell* | 7,000 | 0.045p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 4,542 | 0.055p | SI Trade |
12:55:43 - 12-Jun-25 |
| Sell* | 4,542 | 0.045p | SI Trade |
12:55:43 - 12-Jun-25 |
| Buy* | 13,181 | 0.055p | SI Trade |
12:46:52 - 12-Jun-25 |
| Buy* | 3,818 | 0.055p | SI Trade |
12:46:52 - 12-Jun-25 |
| Sell* | 13,000 | 0.045p | SI Trade |
12:46:52 - 12-Jun-25 |
| Sell* | 4,000 | 0.045p | SI Trade |
12:46:52 - 12-Jun-25 |
| Buy* | 3,019 | 0.051p | Ordinary |
09:32:51 - 12-Jun-25 |
| Sell* | 500,000 | 0.0451p | Ordinary |
09:00:34 - 11-Jun-25 |
| Sell* | 500,000 | 0.045p | Uncrossing Trade |
09:00:17 - 11-Jun-25 |
| Buy* | 8,181 | 0.055p | SI Trade |
08:19:52 - 11-Jun-25 |
| Buy* | 11,436 | 0.055p | SI Trade |
08:19:52 - 11-Jun-25 |
| Buy* | 20,000 | 0.055p | SI Trade |
08:19:52 - 11-Jun-25 |
| Buy* | 2,345 | 0.055p | SI Trade |
08:19:52 - 11-Jun-25 |
| Buy* | 2,000 | 0.055p | SI Trade |
08:19:52 - 11-Jun-25 |
| Sell* | 4,000 | 0.045p | SI Trade |
08:19:52 - 11-Jun-25 |