| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500,000 | 0.0405p | Suspected BUY Trade |
16:40:48 - 18-Sep-25 |
| Buy* | 111,111 | 0.045p | Ordinary |
13:51:28 - 18-Sep-25 |
| Buy* | 22,222 | 0.045p | Ordinary |
12:29:35 - 18-Sep-25 |
| Buy* | 22,222 | 0.045p | Ordinary |
12:29:00 - 18-Sep-25 |
| Buy* | 917,647 | 0.0425p | Ordinary |
11:46:15 - 18-Sep-25 |
| Buy* | 917,647 | 0.0425p | Ordinary |
11:45:38 - 18-Sep-25 |
| Buy* | 222,222 | 0.045p | Ordinary |
11:22:59 - 18-Sep-25 |
| Buy* | 13,422 | 0.045p | SI Trade |
09:15:20 - 18-Sep-25 |
| Buy* | 8,244 | 0.045p | SI Trade |
09:15:20 - 18-Sep-25 |
| Buy* | 3,333 | 0.045p | SI Trade |
09:15:20 - 18-Sep-25 |
| Sell* | 25,000 | 0.035p | SI Trade |
09:15:20 - 18-Sep-25 |
| Buy* | 11,111 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 6,777 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 5,777 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 3,888 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 3,333 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 66,666 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 295 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 2,644 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Sell* | 2,940 | 0.035p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 7,272 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Sell* | 7,272 | 0.035p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 35,754 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 5,266 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 4,666 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 15,555 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 2,022 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
08:36:58 - 18-Sep-25 |
| Buy* | 2,227 | 0.0449p | Ordinary |
08:33:10 - 18-Sep-25 |
| Buy* | 2,227 | 0.0449p | Ordinary |
08:32:09 - 18-Sep-25 |
| Sell* | 735,000 | 0.0358p | Ordinary |
08:19:27 - 18-Sep-25 |
| Sell* | 163,043 | 0.0365p | Uncrossing Trade |
16:35:00 - 17-Sep-25 |
| Sell* | 290,374 | 0.0358p | Ordinary |
14:21:10 - 17-Sep-25 |
| Sell* | 1,600 | 0.0358p | Ordinary |
13:05:42 - 17-Sep-25 |
| Sell* | 374,384 | 0.0358p | Ordinary |
12:35:35 - 17-Sep-25 |
| Sell* | 9,333 | 0.035p | SI Trade |
08:04:57 - 17-Sep-25 |
| Buy* | 2,857 | 0.045p | SI Trade |
08:04:57 - 17-Sep-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
08:04:57 - 17-Sep-25 |
| Buy* | 1,143 | 0.045p | SI Trade |
08:04:57 - 17-Sep-25 |
| Buy* | 6,955 | 0.045p | SI Trade |
08:04:57 - 17-Sep-25 |
| Buy* | 6,666 | 0.045p | SI Trade |
08:04:57 - 17-Sep-25 |
| Sell* | 14,765 | 0.035p | SI Trade |
08:04:57 - 17-Sep-25 |
| Buy* | 6,688 | 0.045p | SI Trade |
08:04:57 - 17-Sep-25 |
| Buy* | 2,644 | 0.045p | SI Trade |
08:04:57 - 17-Sep-25 |
| Buy* | 201,122 | 0.045p | Ordinary |
08:03:39 - 17-Sep-25 |
| Sell* | 2,400 | 0.0358p | Ordinary |
08:02:04 - 17-Sep-25 |
| Buy* | 201,122 | 0.045p | Ordinary |
15:53:32 - 16-Sep-25 |
| Buy* | 249,682 | 0.0425p | Ordinary |
15:52:00 - 16-Sep-25 |
| Sell* | 66,666 | 0.035p | Ordinary |
15:47:53 - 16-Sep-25 |
| Buy* | 201,122 | 0.045p | Ordinary |
15:46:58 - 16-Sep-25 |
| Buy* | 2,330,576 | 0.0425p | Ordinary |
09:45:56 - 16-Sep-25 |
| Buy* | 112,233 | 0.045p | Ordinary |
09:21:10 - 16-Sep-25 |
| Buy* | 22,222 | 0.045p | Ordinary |
09:10:28 - 16-Sep-25 |
| Buy* | 22,222 | 0.045p | Ordinary |
09:07:58 - 16-Sep-25 |
| Sell* | 2,000 | 0.035p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 4,000 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Sell* | 4,000 | 0.035p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 5,200 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 800 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 6,277 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 6,222 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Sell* | 12,500 | 0.035p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 2,857 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 2,425 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 5,444 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 11,111 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 5,177 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 2,955 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Sell* | 6,000 | 0.035p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 3,500 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 4,800 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 44,133 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 11,111 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 3,733 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 77,777 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 44,444 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 111,111 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 15,555 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 3,933 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 3,311 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 2,666 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 5,444 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 6,400 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 3,675 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 6,222 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 400 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 17,777 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 6,222 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 5,533 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 5,933 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 11,111 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Sell* | 5,880 | 0.035p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 5,444 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Sell* | 66,666 | 0.035p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 2,333 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Sell* | 357,142 | 0.035p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 3,800 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Sell* | 3,800 | 0.035p | SI Trade |
08:52:28 - 16-Sep-25 |
| Buy* | 2,000 | 0.045p | SI Trade |
08:52:28 - 16-Sep-25 |
| Sell* | 278,293 | 0.0355p | Ordinary |
08:49:13 - 16-Sep-25 |
| Buy* | 22,222 | 0.045p | Ordinary |
08:32:13 - 16-Sep-25 |
| Buy* | 930,434 | 0.0428p | Ordinary |
08:27:11 - 16-Sep-25 |
| Buy* | 11,111 | 0.045p | Ordinary |
13:03:33 - 15-Sep-25 |
| Buy* | 70,727 | 0.044p | Ordinary |
12:55:52 - 15-Sep-25 |
| Sell* | 3,033 | 0.035p | Ordinary |
12:12:37 - 15-Sep-25 |
| Sell* | 156,805 | 0.0355p | Ordinary |
08:43:18 - 15-Sep-25 |
| Sell* | 7,000 | 0.035p | SI Trade |
08:28:35 - 15-Sep-25 |
| Buy* | 4,200 | 0.045p | SI Trade |
08:28:35 - 15-Sep-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
08:28:35 - 15-Sep-25 |
| Buy* | 1,666 | 0.045p | SI Trade |
08:28:35 - 15-Sep-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
08:28:35 - 15-Sep-25 |
| Buy* | 2,800 | 0.045p | SI Trade |
08:28:35 - 15-Sep-25 |
| Buy* | 2,600 | 0.045p | SI Trade |
08:28:35 - 15-Sep-25 |
| Buy* | 1,138 | 0.045p | SI Trade |
08:28:35 - 15-Sep-25 |
| Sell* | 5,222 | 0.035p | SI Trade |
08:28:35 - 15-Sep-25 |
| Buy* | 10,583 | 0.045p | SI Trade |
08:28:35 - 15-Sep-25 |
| Buy* | 10,777 | 0.045p | SI Trade |
08:28:35 - 15-Sep-25 |
| Sell* | 25,250 | 0.035p | SI Trade |
08:28:35 - 15-Sep-25 |
| Buy* | 257 | 0.045p | SI Trade |
08:28:35 - 15-Sep-25 |
| Buy* | 4,083 | 0.045p | SI Trade |
08:28:35 - 15-Sep-25 |
| Buy* | 163,043 | 0.045p | Ordinary |
08:09:16 - 15-Sep-25 |
| Buy* | 220,055 | 0.045p | Ordinary |
16:12:42 - 12-Sep-25 |
| Sell* | 70,000 | 0.035p | Ordinary |
12:10:52 - 12-Sep-25 |
| Sell* | 6,328,225 | 0.036p | Ordinary |
09:52:14 - 12-Sep-25 |
| Sell* | 1,808,271 | 0.0361p | Ordinary |
09:33:47 - 12-Sep-25 |
| Buy* | 15,000 | 0.0445p | Ordinary |
08:52:08 - 12-Sep-25 |
| Sell* | 2,454,500 | 0.036p | Ordinary |
08:42:39 - 12-Sep-25 |
| Buy* | 213,852 | 0.0449p | Ordinary |
08:37:46 - 12-Sep-25 |
| Sell* | 130,000 | 0.035p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 14,542 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Sell* | 14,542 | 0.035p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 2,857 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 2,857 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 1,673 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 844 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 3,111 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Sell* | 5,628 | 0.035p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 388 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 3,111 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 2,857 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 3,500 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Sell* | 7,000 | 0.035p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 7,311 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 3,022 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 37,333 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 9,622 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 22,222 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 27,822 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 20,444 | 0.045p | SI Trade |
08:21:43 - 12-Sep-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
08:21:43 - 12-Sep-25 |
| Buy* | 2,000,000 | 0.043p | Ordinary |
15:48:53 - 11-Sep-25 |
| Buy* | 1,500,000 | 0.0433p | Ordinary |
13:51:25 - 11-Sep-25 |
| Buy* | 4,454 | 0.0449p | Ordinary |
12:54:43 - 11-Sep-25 |
| Sell* | 752 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 2,857 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 3,000 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 3,000 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 29,219 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 8,350 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 3,500 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 3,500 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 20,385 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 4,250 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 5,000 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 12,500 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 22,500 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 7,300 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 12,500 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 7,500 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 97,182 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 8,750 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 1,666 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 200,000 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 13,990 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 50 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 14,040 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 436 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 436 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 2,857 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 2,662 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 6,125 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 4,825 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 13,612 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 4,800 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 4,800 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 489 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 25,000 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 5,925 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 10,128 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 7,000 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 14,285 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 2,000 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |
| Sell* | 2,000 | 0.035p | SI Trade |
11:35:58 - 11-Sep-25 |
| Unknown* | 7,054 | 0.04p | SI Trade |
11:35:58 - 11-Sep-25 |