| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390,625 | 0.064p | Ordinary |
10:08:55 - 11-Dec-25 |
| Sell* | 500,000 | 0.05p | Ordinary |
09:13:02 - 11-Dec-25 |
| Buy* | 500,000 | 0.07p | Ordinary |
09:12:42 - 11-Dec-25 |
| Sell* | 650,000 | 0.06p | Ordinary |
14:37:57 - 09-Dec-25 |
| Buy* | 49,843 | 0.064p | Ordinary |
14:39:23 - 08-Dec-25 |
| Sell* | 223,226 | 0.0555p | Ordinary |
14:31:57 - 08-Dec-25 |
| Sell* | 504,073 | 0.0555p | Ordinary |
13:33:44 - 08-Dec-25 |
| Sell* | 410,282 | 0.0555p | Ordinary |
11:51:55 - 08-Dec-25 |
| Buy* | 142 | 0.07p | Ordinary |
08:42:09 - 08-Dec-25 |
| Buy* | 428 | 0.07p | Ordinary |
08:38:09 - 08-Dec-25 |
| Sell* | 10,163 | 0.05p | Ordinary |
08:38:08 - 08-Dec-25 |
| Sell* | 578,571 | 0.05p | Ordinary |
08:33:03 - 08-Dec-25 |
| Buy* | 2,485 | 0.07p | Ordinary |
08:31:09 - 08-Dec-25 |
| Sell* | 1,000,000 | 0.06p | Ordinary |
15:52:01 - 05-Dec-25 |
| Sell* | 857,364 | 0.0555p | Ordinary |
09:39:48 - 05-Dec-25 |
| Sell* | 642,857 | 0.05p | Ordinary |
15:46:24 - 04-Dec-25 |
| Buy* | 578,571 | 0.07p | Ordinary |
15:33:32 - 04-Dec-25 |
| Sell* | 756,593 | 0.0555p | Ordinary |
10:13:57 - 04-Dec-25 |
| Buy* | 642,857 | 0.07p | Ordinary |
09:23:10 - 04-Dec-25 |
| Sell* | 14,983 | 0.0555p | Ordinary |
09:02:33 - 04-Dec-25 |
| Sell* | 400 | 0.05p | Ordinary |
14:47:27 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.07p | Ordinary |
14:17:54 - 03-Dec-25 |
| Buy* | 314 | 0.07p | Ordinary |
13:40:18 - 03-Dec-25 |
| Sell* | 24,453 | 0.0555p | Ordinary |
13:40:11 - 03-Dec-25 |
| Sell* | 7,867,055 | 0.06p | Ordinary |
14:25:21 - 02-Dec-25 |
| Buy* | 384,615 | 0.07p | Ordinary |
14:13:37 - 02-Dec-25 |
| Buy* | 109,230 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 5,291 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 2,000 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 7,142 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 9,171 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 2,857 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 7,142 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,428 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,428 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 11,114 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 4,871 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 10,000 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Sell* | 158,000 | 0.06p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 3,042 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 3,142 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 7,402 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 2,000 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 20,000 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,814 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 12,800 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 4,000 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,328 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 90,063 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 2,142 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,557 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 2,000 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 214 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 4,285 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,514 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 5,000 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 4,071 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 8,985 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 470 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 9,857 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,800 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 2,300 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,277 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,428 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 2,857 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 9,600 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,200 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 14,285 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 6,214 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 6,728 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,657 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 29,685 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 2,857 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 7,000 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 3,500 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,742 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 3,500 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 18,540 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 3,814 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 2,000 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 3,557 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 8,071 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 10,000 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 4,000 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 3,500 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,800 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 33,242 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 25,071 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 298 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 5,957 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,942 | 0.07p | SI Trade |
14:13:36 - 02-Dec-25 |
| Buy* | 1,428 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 4,722 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 7,042 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 2,857 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 1,666 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 10,511 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 5,169 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 3,157 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 1,816 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 8,571 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 31,818 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 2,500 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 31,371 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 628 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 1,000 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 1,666 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 1,950 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 3,500 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 3,271 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 542 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 1,428 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 9,600 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 5,942 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 1,528 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 17,142 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 10,000 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 8,028 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 7,000 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 1,260 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 7,857 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 2,500 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 9,083 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 1,585 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 105,950 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 2,900 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 4,600 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 3,314 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 2,000 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 1,666 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 2,857 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 1,657 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 3,500 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 13,248 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 1,666 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 6,100 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 6,685 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 19,155 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 2,500 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 3,257 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Unknown* | 0 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 9,500 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 16,000 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 63,077 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 5,714 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 4,685 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 8,414 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 24,165 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 6,357 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 1,428 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 3,428 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 1,850 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 3,500 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 2,657 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 1,800 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 34,285 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 1,761 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 7,000 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 2,871 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 12,850 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 500 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 7,000 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 2,316 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 3,500 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 3,833 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 4,500 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 557 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 11,681 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 3,000 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 3,500 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 18,181 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 7,255 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 5,714 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 125 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 1,666 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 7,000 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 7,000 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 4,485 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 1,138 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 528 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 1,666 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 5,550 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 5,550 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 10,344 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 4,900 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 5,444 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 23,706 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 5,328 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 384,615 | 0.07p | Ordinary |
14:13:21 - 02-Dec-25 |
| Sell* | 1,670 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 7,142 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 2,000 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 22,222 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 391 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 14,285 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 11,666 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Sell* | 3,010 | 0.06p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 374 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 600 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |
| Buy* | 1,000 | 0.07p | SI Trade |
14:13:21 - 02-Dec-25 |