Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 999,999 0.06p Uncrossing Trade
 16:35:09 - 10-Oct-25
Sell* 10,971 0.05p Ordinary
 14:00:22 - 10-Oct-25
Buy* 1,618 0.06177p Ordinary
 12:40:14 - 10-Oct-25
Sell* 5,000,000 0.06p Ordinary
 15:51:28 - 09-Oct-25
Sell* 4,800 0.052p Ordinary
 14:38:43 - 09-Oct-25
Sell* 7,474 0.052p Ordinary
 14:37:03 - 09-Oct-25
Sell* 44,078 0.052p Ordinary
 14:36:49 - 09-Oct-25
Buy* 1,000,000 0.061p Ordinary
 14:22:04 - 09-Oct-25
Buy* 809,061 0.0618p Ordinary
 14:12:43 - 09-Oct-25
Buy* 317,460 0.063p Ordinary
 12:14:42 - 09-Oct-25
Buy* 809,061 0.0618p Ordinary
 12:13:43 - 09-Oct-25
Buy* 79,365 0.063p Ordinary
 12:12:12 - 09-Oct-25
Buy* 7,936 0.063p Ordinary
 08:32:10 - 09-Oct-25
Sell* 2,900,000 0.06p Uncrossing Trade
 16:40:50 - 08-Oct-25
Sell* 22,222 0.0522p Ordinary
 15:59:30 - 08-Oct-25
Sell* 22,222 0.0522p Ordinary
 15:57:26 - 08-Oct-25
Sell* 72,926 0.0522p Ordinary
 13:51:00 - 08-Oct-25
Sell* 8,378,034 0.052p Ordinary
 13:47:03 - 08-Oct-25
Buy* 1,000,000 0.064p Ordinary
 13:08:08 - 08-Oct-25
Buy* 301,553 0.065p Ordinary
 12:59:45 - 08-Oct-25
Buy* 4,477 0.067p Ordinary
 12:05:40 - 08-Oct-25
Sell* 1,250,000 0.055p Ordinary
 10:19:32 - 08-Oct-25
Sell* 5,000,000 0.06p Ordinary
 08:58:10 - 08-Oct-25
Buy* 4,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,514 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,500 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,300 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 61,831 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,428 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 7,500 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,957 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,714 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 7,142 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 6,142 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 10,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,214 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 10,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,428 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 7,142 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,125 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,428 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 28,571 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 18,557 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,742 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 11,058 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,857 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,428 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 11,428 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 3,080 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 699 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,800 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,428 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 18,750 0.06p SI Trade
 08:58:07 - 08-Oct-25
Sell* 191,666 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 14,166 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,142 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,499 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 15,833 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,757 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 2,366 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 5,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 5,555 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,285 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 6,366 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 7,142 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 8,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 7,142 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 5,369 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 10,600 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 14,285 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,857 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,500 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,285 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 57,142 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 2,800 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,285 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 17,142 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,050 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 36,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,285 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 15,057 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,857 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,585 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,257 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 5,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,500 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 8,516 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 7,828 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,728 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,685 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,040 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,245 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,666 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,500 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,200 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,573 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 14,285 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 200,000 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,571 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 8,571 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 5,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 5,014 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,585 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,428 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,428 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 71,428 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,500 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,285 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 4,285 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 5,749 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 4,083 0.06p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,666 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 16,445 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,614 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 5,714 0.06p SI Trade
 08:58:07 - 08-Oct-25
Sell* 2,932 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,336 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,260 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 20,400 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 33,150 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,222 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 2,222 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 11,110 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,585 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 12,695 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,033 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 2,033 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,511 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 6,985 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,511 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,416 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 2,416 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,222 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 2,222 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 6,293 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,085 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,942 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 9,900 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 22,222 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,041 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 480 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,185 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,666 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 289 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,285 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,325 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 7,142 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,800 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,285 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 11,993 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,900 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 7,135 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,666 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,666 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,333 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,666 0.06p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,666 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 18,349 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 13,333 0.06p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,666 0.06p SI Trade
 08:58:07 - 08-Oct-25
Sell* 3,350 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 14,285 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 721 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 721 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 16,459 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 3,016 0.06p SI Trade
 08:58:07 - 08-Oct-25
Sell* 13,333 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,557 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,666 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,043 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,043 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,666 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,075 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,666 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 397 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,857 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 15,345 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 18,599 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,944 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,500 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 5,444 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,788 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,989 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,657 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 4,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Sell* 11,111 0.06p SI Trade
 08:58:07 - 08-Oct-25
Sell* 1,666 0.06p SI Trade
 08:58:07 - 08-Oct-25
Buy* 52,317 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,500 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,514 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 6,771 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,428 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 2,000 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 1,128 0.07p SI Trade
 08:58:07 - 08-Oct-25
Buy* 3,500 0.07p SI Trade
 08:58:07 - 08-Oct-25
FTSE 100 Latest
Value9,427.47
Change-81.93