Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 0.071p Ordinary
 12:29:25 - 31-Dec-25
Sell* 1,555,564 0.072p Ordinary
 12:18:13 - 31-Dec-25
Buy* 617,764 0.0794p Ordinary
 12:06:40 - 31-Dec-25
Sell* 197,779 0.072p Ordinary
 11:24:08 - 31-Dec-25
Sell* 285,713 0.072p Ordinary
 10:26:51 - 31-Dec-25
Buy* 531,000 0.08p Ordinary
 09:34:51 - 31-Dec-25
Sell* 673,000 0.072p Ordinary
 09:12:32 - 31-Dec-25
Buy* 113,986 0.0794p Ordinary
 09:10:52 - 31-Dec-25
Buy* 85,106 0.0799p Ordinary
 08:50:10 - 31-Dec-25
Buy* 127,659 0.0799p Ordinary
 08:31:05 - 31-Dec-25
Buy* 9,974 0.0799p Ordinary
 08:30:18 - 31-Dec-25
Buy* 5 0.08p Ordinary
 08:14:44 - 31-Dec-25
Sell* 507,818 0.072p Ordinary
 08:00:31 - 31-Dec-25
Buy* 304,526 0.08p Ordinary
 08:00:00 - 31-Dec-25
Buy* 144,297 0.0797p Ordinary
 15:41:20 - 30-Dec-25
Sell* 1,000,000 0.0715p Ordinary
 15:07:58 - 30-Dec-25
Sell* 1,000,000 0.07p Ordinary
 14:15:08 - 30-Dec-25
Buy* 120,012 0.08p Ordinary
 13:54:13 - 30-Dec-25
Sell* 1,000,000 0.0715p Ordinary
 13:49:51 - 30-Dec-25
Sell* 357,648 0.07p Ordinary
 13:48:42 - 30-Dec-25
Buy* 357,648 0.08p Ordinary
 13:29:03 - 30-Dec-25
Buy* 49,212 0.08p Ordinary
 13:25:15 - 30-Dec-25
Sell* 345,607 0.07p Ordinary
 12:43:12 - 30-Dec-25
Buy* 333,333 0.08p Ordinary
 12:43:12 - 30-Dec-25
Buy* 4,950 0.08p SI Trade
 12:43:12 - 30-Dec-25
Sell* 335,607 0.07p SI Trade
 12:43:12 - 30-Dec-25
Buy* 2,395 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,675 0.08p SI Trade
 12:43:12 - 30-Dec-25
Sell* 10,000 0.07p SI Trade
 12:43:12 - 30-Dec-25
Buy* 3,162 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 6,250 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,450 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,250 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 12,650 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 44,669 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,287 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 10,130 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 6,250 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 169,983 0.08p SI Trade
 12:43:12 - 30-Dec-25
Sell* 66,000 0.07p SI Trade
 12:43:12 - 30-Dec-25
Buy* 11,025 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 9,500 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 787 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 21,562 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 2,212 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 5,037 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,287 0.08p SI Trade
 12:43:12 - 30-Dec-25
Sell* 8,000 0.07p SI Trade
 12:43:12 - 30-Dec-25
Buy* 4,675 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 3,125 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 2,250 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 2,500 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,250 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 2,212 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 5,225 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 750 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 12,500 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,875 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,594 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 812 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,625 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 25,000 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 62,500 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 12,500 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,250 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,400 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 125,000 0.08p SI Trade
 12:43:12 - 30-Dec-25
Sell* 1,657 0.07p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,250 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 31,250 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 12,500 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,625 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 3,500 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 23,562 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,250 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 12,500 0.08p SI Trade
 12:43:12 - 30-Dec-25
Buy* 1,000,000 0.0789p Ordinary
 12:42:58 - 30-Dec-25
Buy* 2,586,140 0.07725p Ordinary
 12:26:20 - 30-Dec-25
Buy* 259,067 0.07725p Ordinary
 12:00:13 - 30-Dec-25
Unknown* 206,003 0.0772p Ordinary
 11:33:12 - 30-Dec-25
Unknown* -206,003 0.07725p Ordinary
Correction
 11:33:12 - 30-Dec-25
Buy* 206,003 0.07725p Ordinary
 11:33:12 - 30-Dec-25
Buy* 25,889 0.07725p Ordinary
 11:31:07 - 30-Dec-25
Buy* 306,000 0.08p Ordinary
 11:29:31 - 30-Dec-25
Buy* 270,375 0.0773p Ordinary
 11:27:09 - 30-Dec-25
Sell* 1,637,359 0.0715p Ordinary
 11:23:03 - 30-Dec-25
Buy* 124,365 0.07725p Ordinary
 11:19:15 - 30-Dec-25
Buy* 4,000,000 0.0774p Ordinary
 11:16:46 - 30-Dec-25
Buy* 503,877 0.0775p Ordinary
 11:09:25 - 30-Dec-25
Buy* 384,615 0.08p Ordinary
 11:05:06 - 30-Dec-25
Sell* 4,393 0.07p SI Trade
 11:05:05 - 30-Dec-25
Buy* 1,717 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 1,250 0.08p SI Trade
 11:05:05 - 30-Dec-25
Sell* 208,333 0.07p SI Trade
 11:05:05 - 30-Dec-25
Buy* 38,967 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 25,000 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 1,250 0.08p SI Trade
 11:05:05 - 30-Dec-25
Sell* 27,967 0.07p SI Trade
 11:05:05 - 30-Dec-25
Buy* 3,062 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 587 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 1,250 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 3,750 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 100,000 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 114,843 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 8,537 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 58,050 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 9,187 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 18,375 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 4,687 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 9,187 0.08p SI Trade
 11:05:05 - 30-Dec-25
Sell* 1,428 0.07p SI Trade
 11:05:05 - 30-Dec-25
Sell* 21,484 0.07p SI Trade
 11:05:05 - 30-Dec-25
Sell* 1,428 0.07p SI Trade
 11:05:05 - 30-Dec-25
Buy* 1,250 0.08p SI Trade
 11:05:05 - 30-Dec-25
Sell* 13,842 0.07p SI Trade
 11:05:05 - 30-Dec-25
Buy* 24,437 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 18,375 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 1,250 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 5,750 0.08p SI Trade
 11:05:05 - 30-Dec-25
Buy* 52,303 0.0775p Ordinary
 11:03:10 - 30-Dec-25
Sell* 3,898,115 0.0711p Ordinary
 10:49:03 - 30-Dec-25
Sell* 743,461 0.07p Ordinary
 10:48:21 - 30-Dec-25
Buy* 771,428 0.08p Ordinary
 10:43:38 - 30-Dec-25
Sell* 595,658 0.07p Ordinary
 10:42:05 - 30-Dec-25
Buy* 617,142 0.08p Ordinary
 10:38:51 - 30-Dec-25
Sell* 5,000,000 0.07p Ordinary
 10:36:59 - 30-Dec-25
Sell* 2,228,209 0.07p Ordinary
 10:36:54 - 30-Dec-25
Sell* 144,927 0.07p Ordinary
 10:36:54 - 30-Dec-25
Buy* 1,000,000 0.07p Ordinary
 10:35:43 - 30-Dec-25
Buy* 384,615 0.07p Ordinary
 10:23:56 - 30-Dec-25
Buy* 28,571 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 3,552 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 147,936 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 10,000 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 33,390 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 7,300 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 18,300 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 1,271 0.07p SI Trade
 10:23:56 - 30-Dec-25
Sell* 115,000 0.06p SI Trade
 10:23:56 - 30-Dec-25
Buy* 134,985 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 12,614 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 66,471 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 1,971 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 7,800 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 2,857 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 7,142 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 14,285 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 1,428 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 1,000 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 6,130 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 1,700 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 1,114 0.07p SI Trade
 10:23:56 - 30-Dec-25
Sell* 21,428 0.06p SI Trade
 10:23:56 - 30-Dec-25
Buy* 1,428 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 7,142 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 10,242 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 9,000 0.07p SI Trade
 10:23:56 - 30-Dec-25
Buy* 17,142 0.07p SI Trade
 10:23:56 - 30-Dec-25
Sell* 15,555 0.06p SI Trade
 10:23:56 - 30-Dec-25
Buy* 713,682 0.0695p Ordinary
 10:23:01 - 30-Dec-25
Sell* 29,483 0.0611p Ordinary
 09:37:16 - 30-Dec-25
Sell* 950,000 0.06p Ordinary
 09:26:07 - 30-Dec-25
Buy* 384,615 0.07p Ordinary
 09:22:04 - 30-Dec-25
Buy* 1,214 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 2,357 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 7,142 0.07p SI Trade
 09:22:03 - 30-Dec-25
Sell* 7,071 0.06p SI Trade
 09:22:03 - 30-Dec-25
Sell* 18,181 0.06p SI Trade
 09:22:03 - 30-Dec-25
Buy* 3,500 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 4,044 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 5,000 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 5,242 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 32,528 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 91,300 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 12,285 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 21,428 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 39,957 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 52,085 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 28,571 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 20,000 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 42,857 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 15,257 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 8,657 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 9,285 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 285,714 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 2,100 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 13,842 0.07p SI Trade
 09:22:03 - 30-Dec-25
Buy* 950,000 0.07p Ordinary
 09:15:37 - 30-Dec-25
Buy* 71,428 0.07p SI Trade
 09:14:16 - 30-Dec-25
Sell* 1,557 0.06p SI Trade
 09:14:16 - 30-Dec-25
Sell* 3,394 0.06p SI Trade
 09:14:16 - 30-Dec-25
Sell* 100,000 0.06p SI Trade
 09:14:16 - 30-Dec-25
Buy* 10,000 0.07p SI Trade
 09:14:16 - 30-Dec-25
Sell* 8,033 0.06p SI Trade
 09:14:16 - 30-Dec-25
Buy* 6,028 0.07p SI Trade
 09:14:16 - 30-Dec-25
Sell* 1,666 0.06p SI Trade
 09:14:16 - 30-Dec-25
Buy* 23,699 0.07p SI Trade
 09:14:16 - 30-Dec-25
Buy* 2,000 0.07p SI Trade
 09:14:16 - 30-Dec-25
Buy* 7,142 0.07p SI Trade
 09:14:16 - 30-Dec-25
Sell* 2,000 0.06p SI Trade
 09:14:16 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33