Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.034 0.034 0.034 0.034 34,461,625
26th Mar 2026 (Thu) 0.035 0.035 0.034 0.034 5,718,453
25th Mar 2026 (Wed) 0.036 0.036 0.035 0.035 37,279,095
24th Mar 2026 (Tue) 0.036 0.036 0.036 0.036 2,774,306
23rd Mar 2026 (Mon) 0.036 0.036 0.036 0.036 20,993,462
20th Mar 2026 (Fri) 0.036 0.036 0.035 0.036 5,371,949
19th Mar 2026 (Thu) 0.036 0.037 0.036 0.036 7,903,960
18th Mar 2026 (Wed) 0.036 0.036 0.036 0.036 9,222,455
17th Mar 2026 (Tue) 0.036 0.036 0.036 0.036 897,113
16th Mar 2026 (Mon) 0.036 0.037 0.036 0.037 27,331,925
13th Mar 2026 (Fri) 0.036 0.036 0.036 0.036 36,733,885
12th Mar 2026 (Thu) 0.036 0.036 0.036 0.036 52,058,114
11th Mar 2026 (Wed) 0.036 0.037 0.036 0.036 30,404,528
10th Mar 2026 (Tue) 0.0375 0.04 0.036 0.036 181,664,003
9th Mar 2026 (Mon) 0.035 0.0375 0.037 0.0375 220,763,085
6th Mar 2026 (Fri) 0.035 0.037 0.035 0.035 71,922,623
5th Mar 2026 (Thu) 0.0325 0.0365 0.0325 0.035 297,845,149
4th Mar 2026 (Wed) 0.0325 0.035 0.0325 0.0325 108,490,941
3rd Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 9,477,877
2nd Mar 2026 (Mon) 0.031 0.0325 0.031 0.0325 277,622,606
27th Feb 2026 (Fri) 0.0315 0.0315 0.031 0.031 156,851,852
26th Feb 2026 (Thu) 0.0375 0.0375 0.0315 0.0315 72,067,270
25th Feb 2026 (Wed) 0.0375 0.0375 0.0375 0.0375 9,655,077
24th Feb 2026 (Tue) 0.0375 0.039 0.0375 0.0375 22,294,959
23rd Feb 2026 (Mon) 0.035 0.04 0.035 0.0375 247,643,885
20th Feb 2026 (Fri) 0.055 0.055 0.055 0.055 12,934,845
19th Feb 2026 (Thu) 0.055 0.055 0.055 0.055 6,047,537
18th Feb 2026 (Wed) 0.06 0.06 0.055 0.055 10,362,275
17th Feb 2026 (Tue) 0.065 0.065 0.06 0.06 15,325,277
16th Feb 2026 (Mon) 0.065 0.065 0.06 0.065 3,605,293
13th Feb 2026 (Fri) 0.065 0.065 0.065 0.065 21,384,292
12th Feb 2026 (Thu) 0.065 0.065 0.065 0.065 279,588
11th Feb 2026 (Wed) 0.0675 0.0675 0.065 0.065 12,396,239
10th Feb 2026 (Tue) 0.0675 0.0675 0.0675 0.0675 507,325
9th Feb 2026 (Mon) 0.0675 0.0675 0.0675 0.0675 1,173,753
6th Feb 2026 (Fri) 0.0675 0.0675 0.0675 0.0675 462,305
5th Feb 2026 (Thu) 0.0675 0.0675 0.0675 0.0675 1,831,695
4th Feb 2026 (Wed) 0.065 0.07 0.065 0.0675 22,676,046
3rd Feb 2026 (Tue) 0.065 0.065 0.065 0.065 2,317,017
2nd Feb 2026 (Mon) 0.065 0.065 0.065 0.065 818,960
30th Jan 2026 (Fri) 0.0625 0.065 0.0625 0.065 2,109,145
29th Jan 2026 (Thu) 0.0625 0.0625 0.0625 0.0625 2,135,161
28th Jan 2026 (Wed) 0.0625 0.0625 0.0625 0.0625 6,565,750
FTSE 100 Latest
Value9,967.35
Change-4.82