Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 0.075 0.075 0.075 0.075 122,001
22nd Jan 2026 (Thu) 0.07 0.075 0.07 0.075 47,514,612
21st Jan 2026 (Wed) 0.07 0.07 0.07 0.07 20,846,403
20th Jan 2026 (Tue) 0.065 0.07 0.065 0.07 41,472,052
19th Jan 2026 (Mon) 0.065 0.065 0.065 0.065 11,929,144
16th Jan 2026 (Fri) 0.07 0.07 0.065 0.065 30,039,245
15th Jan 2026 (Thu) 0.07 0.07 0.07 0.07 29,607,338
14th Jan 2026 (Wed) 0.07 0.07 0.07 0.07 1,459,478
13th Jan 2026 (Tue) 0.07 0.07 0.07 0.07 370,690
12th Jan 2026 (Mon) 0.075 0.075 0.065 0.07 14,387,024
9th Jan 2026 (Fri) 0.09 0.0845 0.075 0.075 93,405,443
8th Jan 2026 (Thu) 0.09 0.09 0.09 0.09 18,380,438
7th Jan 2026 (Wed) 0.08 0.095 0.08 0.09 89,136,663
6th Jan 2026 (Tue) 0.08 0.082 0.08 0.082 18,116,865
5th Jan 2026 (Mon) 0.08 0.08 0.0725 0.08 3,937,660
2nd Jan 2026 (Fri) 0.075 0.08 0.075 0.08 16,220,319
1st Jan 2026 (Thu) 0.075 0.075 0.075 0.075 0
31st Dec 2025 (Wed) 0.075 0.075 0.075 0.075 6,135,894
30th Dec 2025 (Tue) 0.06 0.075 0.06 0.075 70,775,105
29th Dec 2025 (Mon) 0.06 0.06 0.06 0.06 1,061,494
26th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 0
25th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 0
24th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 400,142
23rd Dec 2025 (Tue) 0.06 0.06 0.06 0.06 1,714,908
22nd Dec 2025 (Mon) 0.06 0.06 0.06 0.06 2,929,942
19th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 7,044,379
18th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 1,293,898
17th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 2,453,222
16th Dec 2025 (Tue) 0.06 0.055 0.055 0.055 1,987,035
15th Dec 2025 (Mon) 0.06 0.06 0.06 0.06 46,038
12th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 7,235,983
11th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 3,090,925
10th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 0
9th Dec 2025 (Tue) 0.06 0.06 0.06 0.06 650,000
8th Dec 2025 (Mon) 0.06 0.06 0.06 0.06 1,779,213
5th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 1,857,364
4th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 2,635,861
3rd Dec 2025 (Wed) 0.06 0.06 0.06 0.06 1,025,167
2nd Dec 2025 (Tue) 0.06 0.065 0.06 0.06 13,424,653
1st Dec 2025 (Mon) 0.06 0.06 0.06 0.06 6,005,875
28th Nov 2025 (Fri) 0.06 0.06 0.06 0.06 806,752
27th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 200
26th Nov 2025 (Wed) 0.06 0.06 0.06 0.06 171,875
25th Nov 2025 (Tue) 0.06 0.059 0.059 0.059 361,889
24th Nov 2025 (Mon) 0.06 0.06 0.06 0.06 723,915
FTSE 100 Latest
Value10,159.07
Change9.02