Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.0325 0.035 0.0325 0.0325 108,490,941
3rd Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 9,477,877
2nd Mar 2026 (Mon) 0.031 0.0325 0.031 0.0325 277,622,606
27th Feb 2026 (Fri) 0.0315 0.0315 0.031 0.031 156,851,852
26th Feb 2026 (Thu) 0.0375 0.0375 0.0315 0.0315 72,067,270
25th Feb 2026 (Wed) 0.0375 0.0375 0.0375 0.0375 9,655,077
24th Feb 2026 (Tue) 0.0375 0.039 0.0375 0.0375 22,294,959
23rd Feb 2026 (Mon) 0.035 0.04 0.035 0.0375 247,643,885
20th Feb 2026 (Fri) 0.055 0.055 0.055 0.055 12,934,845
19th Feb 2026 (Thu) 0.055 0.055 0.055 0.055 6,047,537
18th Feb 2026 (Wed) 0.06 0.06 0.055 0.055 10,362,275
17th Feb 2026 (Tue) 0.065 0.065 0.06 0.06 15,325,277
16th Feb 2026 (Mon) 0.065 0.065 0.06 0.065 3,605,293
13th Feb 2026 (Fri) 0.065 0.065 0.065 0.065 21,384,292
12th Feb 2026 (Thu) 0.065 0.065 0.065 0.065 279,588
11th Feb 2026 (Wed) 0.0675 0.0675 0.065 0.065 12,396,239
10th Feb 2026 (Tue) 0.0675 0.0675 0.0675 0.0675 507,325
9th Feb 2026 (Mon) 0.0675 0.0675 0.0675 0.0675 1,173,753
6th Feb 2026 (Fri) 0.0675 0.0675 0.0675 0.0675 462,305
5th Feb 2026 (Thu) 0.0675 0.0675 0.0675 0.0675 1,831,695
4th Feb 2026 (Wed) 0.065 0.07 0.065 0.0675 22,676,046
3rd Feb 2026 (Tue) 0.065 0.065 0.065 0.065 2,317,017
2nd Feb 2026 (Mon) 0.065 0.065 0.065 0.065 818,960
30th Jan 2026 (Fri) 0.0625 0.065 0.0625 0.065 2,109,145
29th Jan 2026 (Thu) 0.0625 0.0625 0.0625 0.0625 2,135,161
28th Jan 2026 (Wed) 0.0625 0.0625 0.0625 0.0625 6,565,750
27th Jan 2026 (Tue) 0.072 0.072 0.0625 0.0625 7,745,268
26th Jan 2026 (Mon) 0.075 0.075 0.0675 0.0675 47,972,245
23rd Jan 2026 (Fri) 0.075 0.075 0.075 0.075 8,496,558
22nd Jan 2026 (Thu) 0.07 0.075 0.07 0.075 47,514,612
21st Jan 2026 (Wed) 0.07 0.07 0.07 0.07 20,846,403
20th Jan 2026 (Tue) 0.065 0.07 0.065 0.07 41,472,052
19th Jan 2026 (Mon) 0.065 0.065 0.065 0.065 11,929,144
16th Jan 2026 (Fri) 0.07 0.07 0.065 0.065 30,039,245
15th Jan 2026 (Thu) 0.07 0.07 0.07 0.07 29,607,338
14th Jan 2026 (Wed) 0.07 0.07 0.07 0.07 1,459,478
13th Jan 2026 (Tue) 0.07 0.07 0.07 0.07 370,690
12th Jan 2026 (Mon) 0.075 0.075 0.065 0.07 14,387,024
9th Jan 2026 (Fri) 0.09 0.0845 0.075 0.075 93,405,443
8th Jan 2026 (Thu) 0.09 0.09 0.09 0.09 18,380,438
7th Jan 2026 (Wed) 0.08 0.095 0.08 0.09 89,136,663
6th Jan 2026 (Tue) 0.08 0.082 0.08 0.082 18,116,865
5th Jan 2026 (Mon) 0.08 0.08 0.0725 0.08 3,937,660
FTSE 100 Latest
Value10,567.65
Change83.52