Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.0475 0.051 0.0475 0.05 4,801,558
29th May 2025 (Thu) 0.0475 0.051 0.0475 0.0475 24,248,644
28th May 2025 (Wed) 0.045 0.0475 0.045 0.0475 12,331,342
27th May 2025 (Tue) 0.045 0.045 0.045 0.045 11,206,396
26th May 2025 (Mon) 0.0484 0.0484 0.0484 0.0484 0
23rd May 2025 (Fri) 0.045 0.045 0.045 0.045 5,089,435
22nd May 2025 (Thu) 0.045 0.045 0.045 0.045 2,585,110
21st May 2025 (Wed) 0.045 0.045 0.045 0.045 988,100
20th May 2025 (Tue) 0.047 0.05 0.045 0.045 5,412,028
19th May 2025 (Mon) 0.045 0.05 0.045 0.045 9,354,635
16th May 2025 (Fri) 0.045 0.0495 0.0495 0.0495 4,070,002
15th May 2025 (Thu) 0.045 0.045 0.045 0.045 2,681,860
14th May 2025 (Wed) 0.045 0.045 0.045 0.045 7,901,383
13th May 2025 (Tue) 0.045 0.045 0.045 0.045 1,389,016
12th May 2025 (Mon) 0.045 0.048 0.048 0.048 7,816,344
9th May 2025 (Fri) 0.045 0.051 0.045 0.045 1,944,127
8th May 2025 (Thu) 0.0475 0.049 0.049 0.049 9,174,301
7th May 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 10,282,302
6th May 2025 (Tue) 0.0475 0.055 0.055 0.055 1,986,966
5th May 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 0
2nd May 2025 (Fri) 0.0475 0.0525 0.0525 0.0525 12,696,522
1st May 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 4,545,867
30th Apr 2025 (Wed) 0.045 0.0475 0.045 0.0475 26,050,185
29th Apr 2025 (Tue) 0.0525 0.056 0.045 0.045 25,631,971
28th Apr 2025 (Mon) 0.035 0.055 0.055 0.055 58,861,673
25th Apr 2025 (Fri) 0.035 0.035 0.035 0.035 100,400
24th Apr 2025 (Thu) 0.035 0.035 0.035 0.035 7,835,083
23rd Apr 2025 (Wed) 0.04 0.04 0.0375 0.0375 12,949,518
22nd Apr 2025 (Tue) 0.0375 0.0385 0.0345 0.0385 8,727,006
21st Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
18th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
17th Apr 2025 (Thu) 0.0375 0.04 0.0375 0.0375 3,230,749
16th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 867,269
15th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 1,601,471
14th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 1,847,693
11th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
10th Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 4,215,817
9th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 6,962,786
8th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 7,264,680
7th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 7,256,227
4th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 1,109,658
3rd Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 813,362
2nd Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,670,860
FTSE 100 Latest
Value8,774.26
Change1.88