Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
17th Apr 2025 (Thu) 0.0375 0.04 0.0375 0.0375 3,230,749
16th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 867,269
15th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 1,601,471
14th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 1,847,693
11th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
10th Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 4,215,817
9th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 6,962,786
8th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 7,264,680
7th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 7,256,227
4th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 1,109,658
3rd Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 813,362
2nd Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,670,860
1st Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 8,773,890
31st Mar 2025 (Mon) 0.0375 0.04 0.04 0.04 1,665,799
28th Mar 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,126,982
27th Mar 2025 (Thu) 0.0375 0.04 0.04 0.04 2,918,528
26th Mar 2025 (Wed) 0.0375 0.04 0.039 0.039 7,252,510
25th Mar 2025 (Tue) 0.0375 0.04 0.0375 0.04 6,031,137
24th Mar 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 3,406,021
21st Mar 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,968,155
20th Mar 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 10,956,329
19th Mar 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 8,559,475
18th Mar 2025 (Tue) 0.04 0.0408 0.0375 0.0375 7,937,598
17th Mar 2025 (Mon) 0.04 0.043 0.043 0.043 2,572,860
14th Mar 2025 (Fri) 0.04 0.04 0.04 0.04 1,097,240
13th Mar 2025 (Thu) 0.0425 0.046 0.04 0.04 4,546,163
12th Mar 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 22,882,741
11th Mar 2025 (Tue) 0.045 0.045 0.0425 0.0425 2,614,557
10th Mar 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 3,781,750
7th Mar 2025 (Fri) 0.045 0.0494 0.0494 0.0494 4,150,581
6th Mar 2025 (Thu) 0.045 0.045 0.045 0.045 1,052,471
5th Mar 2025 (Wed) 0.045 0.045 0.045 0.045 7,535,597
4th Mar 2025 (Tue) 0.0525 0.0525 0.0425 0.045 154,375,474
3rd Mar 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 2,212,835
28th Feb 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 22,060,222
27th Feb 2025 (Thu) 0.055 0.055 0.0525 0.0525 16,325,515
26th Feb 2025 (Wed) 0.065 0.065 0.0575 0.0575 26,912,410
25th Feb 2025 (Tue) 0.065 0.065 0.065 0.065 6,114,735
24th Feb 2025 (Mon) 0.0575 0.065 0.0575 0.065 47,762,825
21st Feb 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 5,398,609
FTSE 100 Latest
Value8,275.66
Change0.00