Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,126,982
27th Mar 2025 (Thu) 0.0375 0.04 0.04 0.04 2,918,528
26th Mar 2025 (Wed) 0.0375 0.04 0.039 0.039 7,252,510
25th Mar 2025 (Tue) 0.0375 0.04 0.0375 0.04 6,031,137
24th Mar 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 3,406,021
21st Mar 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,968,155
20th Mar 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 10,956,329
19th Mar 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 8,559,475
18th Mar 2025 (Tue) 0.04 0.0408 0.0375 0.0375 7,937,598
17th Mar 2025 (Mon) 0.04 0.043 0.043 0.043 2,572,860
14th Mar 2025 (Fri) 0.04 0.04 0.04 0.04 1,097,240
13th Mar 2025 (Thu) 0.0425 0.046 0.04 0.04 4,546,163
12th Mar 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 22,882,741
11th Mar 2025 (Tue) 0.045 0.045 0.0425 0.0425 2,614,557
10th Mar 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 3,781,750
7th Mar 2025 (Fri) 0.045 0.0494 0.0494 0.0494 4,150,581
6th Mar 2025 (Thu) 0.045 0.045 0.045 0.045 1,052,471
5th Mar 2025 (Wed) 0.045 0.045 0.045 0.045 7,535,597
4th Mar 2025 (Tue) 0.0525 0.0525 0.0425 0.045 154,375,474
3rd Mar 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 2,212,835
28th Feb 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 22,060,222
27th Feb 2025 (Thu) 0.055 0.055 0.0525 0.0525 16,325,515
26th Feb 2025 (Wed) 0.065 0.065 0.0575 0.0575 26,912,410
25th Feb 2025 (Tue) 0.065 0.065 0.065 0.065 6,114,735
24th Feb 2025 (Mon) 0.0575 0.065 0.0575 0.065 47,762,825
21st Feb 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 5,398,609
20th Feb 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 1,025,160
19th Feb 2025 (Wed) 0.06 0.06 0.0575 0.0575 2,445,523
18th Feb 2025 (Tue) 0.06 0.06 0.06 0.06 271,105
17th Feb 2025 (Mon) 0.06 0.06 0.06 0.06 11,935,122
14th Feb 2025 (Fri) 0.06 0.06 0.06 0.06 149,102
13th Feb 2025 (Thu) 0.06 0.06 0.06 0.06 2,148,705
12th Feb 2025 (Wed) 0.06 0.06 0.06 0.06 4,292,910
11th Feb 2025 (Tue) 0.06 0.06 0.06 0.06 879,040
10th Feb 2025 (Mon) 0.06 0.06 0.06 0.06 1,426,378
7th Feb 2025 (Fri) 0.0575 0.0664 0.0664 0.0664 3,110,192
6th Feb 2025 (Thu) 0.0575 0.0636 0.0636 0.0636 5,382,334
5th Feb 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 8,488,065
4th Feb 2025 (Tue) 0.055 0.0575 0.055 0.0575 3,794,335
3rd Feb 2025 (Mon) 0.0575 0.0575 0.055 0.055 9,475,118
31st Jan 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 3,665,773
FTSE 100 Latest
Value8,582.81
Change-76.04