Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 1,075,268
3rd Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
2nd Jul 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 25,000
1st Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 1,118,312
30th Jun 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 576,262
27th Jun 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 5,708,471
26th Jun 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 1,848,241
25th Jun 2025 (Wed) 0.045 0.045 0.0375 0.0375 20,954,458
24th Jun 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 1,452,155
23rd Jun 2025 (Mon) 0.05 0.05 0.0475 0.0475 1,630,800
20th Jun 2025 (Fri) 0.05 0.05 0.05 0.05 1,086,359
19th Jun 2025 (Thu) 0.05 0.05 0.05 0.05 15,669,679
18th Jun 2025 (Wed) 0.05 0.05 0.05 0.05 167,601
17th Jun 2025 (Tue) 0.05 0.05 0.05 0.05 100,200
16th Jun 2025 (Mon) 0.0475 0.05 0.043 0.05 13,388,697
13th Jun 2025 (Fri) 0.05 0.05 0.0475 0.0475 1,231,830
12th Jun 2025 (Thu) 0.05 0.05 0.05 0.05 2,677,698
11th Jun 2025 (Wed) 0.0465 0.05 0.045 0.05 4,758,551
10th Jun 2025 (Tue) 0.05 0.045 0.045 0.045 3,991,175
9th Jun 2025 (Mon) 0.05 0.05 0.05 0.05 2,462,479
6th Jun 2025 (Fri) 0.05 0.05 0.05 0.05 152,490
5th Jun 2025 (Thu) 0.05 0.05 0.05 0.05 2,308,122
4th Jun 2025 (Wed) 0.05 0.05 0.05 0.05 3,193,410
3rd Jun 2025 (Tue) 0.05 0.05 0.05 0.05 1,718,403
2nd Jun 2025 (Mon) 0.05 0.05 0.05 0.05 2,988,237
30th May 2025 (Fri) 0.0475 0.051 0.0475 0.05 4,801,558
29th May 2025 (Thu) 0.0475 0.051 0.0475 0.0475 24,248,644
28th May 2025 (Wed) 0.045 0.0475 0.045 0.0475 12,331,342
27th May 2025 (Tue) 0.045 0.045 0.045 0.045 11,206,396
26th May 2025 (Mon) 0.0484 0.0484 0.0484 0.0484 0
23rd May 2025 (Fri) 0.045 0.045 0.045 0.045 5,089,435
22nd May 2025 (Thu) 0.045 0.045 0.045 0.045 2,585,110
21st May 2025 (Wed) 0.045 0.045 0.045 0.045 988,100
20th May 2025 (Tue) 0.047 0.05 0.045 0.045 5,412,028
19th May 2025 (Mon) 0.045 0.05 0.045 0.045 9,354,635
16th May 2025 (Fri) 0.045 0.0495 0.0495 0.0495 4,070,002
15th May 2025 (Thu) 0.045 0.045 0.045 0.045 2,681,860
14th May 2025 (Wed) 0.045 0.045 0.045 0.045 7,901,383
13th May 2025 (Tue) 0.045 0.045 0.045 0.045 1,389,016
12th May 2025 (Mon) 0.045 0.048 0.048 0.048 7,816,344
9th May 2025 (Fri) 0.045 0.051 0.045 0.045 1,944,127
8th May 2025 (Thu) 0.0475 0.049 0.049 0.049 9,174,301
7th May 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 10,282,302
FTSE 100 Latest
Value8,822.91
Change-0.29