Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.03 0.03 0.03 0.03 3,290,153
27th Aug 2025 (Wed) 0.03 0.0325 0.03 0.03 27,214,734
26th Aug 2025 (Tue) 0.035 0.035 0.03 0.03 19,863,989
25th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 0
22nd Aug 2025 (Fri) 0.035 0.035 0.035 0.035 1,598,179
21st Aug 2025 (Thu) 0.035 0.035 0.035 0.035 10,033,337
20th Aug 2025 (Wed) 0.035 0.035 0.035 0.035 5,882
19th Aug 2025 (Tue) 0.035 0.035 0.035 0.035 0
18th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 206,770
15th Aug 2025 (Fri) 0.035 0.035 0.035 0.035 0
14th Aug 2025 (Thu) 0.035 0.035 0.035 0.035 5,381,841
13th Aug 2025 (Wed) 0.035 0.035 0.035 0.035 977,631
12th Aug 2025 (Tue) 0.035 0.035 0.035 0.035 649,794
11th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 2,300,000
8th Aug 2025 (Fri) 0.035 0.035 0.035 0.035 5,073,815
7th Aug 2025 (Thu) 0.035 0.035 0.033 0.035 1,101,997
6th Aug 2025 (Wed) 0.035 0.035 0.035 0.035 10,039,659
5th Aug 2025 (Tue) 0.035 0.035 0.035 0.035 1,917,328
4th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 5,374,371
1st Aug 2025 (Fri) 0.035 0.035 0.035 0.035 1,090,505
31st Jul 2025 (Thu) 0.035 0.035 0.035 0.035 3,363,346
30th Jul 2025 (Wed) 0.035 0.035 0.035 0.035 297,500
29th Jul 2025 (Tue) 0.035 0.035 0.035 0.035 0
28th Jul 2025 (Mon) 0.035 0.035 0.035 0.035 1,112,905
25th Jul 2025 (Fri) 0.035 0.035 0.035 0.035 1,335,263
24th Jul 2025 (Thu) 0.035 0.035 0.035 0.035 399,285
23rd Jul 2025 (Wed) 0.035 0.035 0.035 0.035 236,808
22nd Jul 2025 (Tue) 0.035 0.035 0.035 0.035 1,726,770
21st Jul 2025 (Mon) 0.035 0.035 0.035 0.035 686,203
18th Jul 2025 (Fri) 0.035 0.035 0.035 0.035 5,502,255
17th Jul 2025 (Thu) 0.035 0.035 0.035 0.035 2,414,911
16th Jul 2025 (Wed) 0.035 0.035 0.035 0.035 100,005
15th Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 2,234,354
14th Jul 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
11th Jul 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 958,353
10th Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 4,854
9th Jul 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
8th Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 3,457,084
7th Jul 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 24,611
4th Jul 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 1,075,268
3rd Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
2nd Jul 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 25,000
1st Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 1,118,312
30th Jun 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 576,262
FTSE 100 Latest
Value9,216.82
Change-38.68