Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 0.06 0.06 0.06 0.06 1,020,051
9th Oct 2025 (Thu) 0.06 0.06 0.06 0.06 8,079,235
8th Oct 2025 (Wed) 0.07 0.06 0.06 0.06 38,641,348
7th Oct 2025 (Tue) 0.07 0.07 0.07 0.07 6,706,216
6th Oct 2025 (Mon) 0.07 0.07 0.07 0.07 8,793,531
3rd Oct 2025 (Fri) 0.07 0.07 0.07 0.07 1,166,249
2nd Oct 2025 (Thu) 0.065 0.067 0.0605 0.067 36,497,958
1st Oct 2025 (Wed) 0.0475 0.065 0.0475 0.065 44,259,487
30th Sep 2025 (Tue) 0.045 0.0475 0.045 0.0475 12,861,437
29th Sep 2025 (Mon) 0.04 0.045 0.04 0.045 14,030,253
26th Sep 2025 (Fri) 0.04 0.045 0.045 0.045 954,153
25th Sep 2025 (Thu) 0.04 0.045 0.04 0.04 16,748,271
24th Sep 2025 (Wed) 0.04 0.0445 0.0445 0.0445 10,347,460
23rd Sep 2025 (Tue) 0.04 0.04 0.04 0.04 2,021,652
22nd Sep 2025 (Mon) 0.04 0.0405 0.04 0.04 2,065,895
19th Sep 2025 (Fri) 0.04 0.04 0.04 0.04 687,609
18th Sep 2025 (Thu) 0.04 0.0405 0.0405 0.0405 4,685,984
17th Sep 2025 (Wed) 0.04 0.0365 0.0365 0.0365 1,586,831
16th Sep 2025 (Tue) 0.04 0.04 0.04 0.04 5,358,475
15th Sep 2025 (Mon) 0.04 0.04 0.04 0.04 659,818
12th Sep 2025 (Fri) 0.04 0.04 0.04 0.04 11,441,382
11th Sep 2025 (Thu) 0.035 0.04 0.035 0.04 12,626,103
10th Sep 2025 (Wed) 0.035 0.035 0.035 0.035 13,439,882
9th Sep 2025 (Tue) 0.035 0.035 0.035 0.035 9,195,251
8th Sep 2025 (Mon) 0.035 0.035 0.035 0.035 239,950
5th Sep 2025 (Fri) 0.035 0.035 0.035 0.035 200
4th Sep 2025 (Thu) 0.035 0.035 0.035 0.035 4,184,327
3rd Sep 2025 (Wed) 0.035 0.035 0.035 0.035 5,134,385
2nd Sep 2025 (Tue) 0.035 0.035 0.035 0.035 3,399,232
1st Sep 2025 (Mon) 0.03 0.035 0.03 0.035 19,690,821
29th Aug 2025 (Fri) 0.03 0.03 0.03 0.03 2,000,286
28th Aug 2025 (Thu) 0.03 0.03 0.03 0.03 3,290,153
27th Aug 2025 (Wed) 0.03 0.0325 0.03 0.03 27,214,734
26th Aug 2025 (Tue) 0.035 0.035 0.03 0.03 19,863,989
25th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 0
22nd Aug 2025 (Fri) 0.035 0.035 0.035 0.035 1,598,179
21st Aug 2025 (Thu) 0.035 0.035 0.035 0.035 10,033,337
20th Aug 2025 (Wed) 0.035 0.035 0.035 0.035 5,882
19th Aug 2025 (Tue) 0.035 0.035 0.035 0.035 0
18th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 206,770
15th Aug 2025 (Fri) 0.035 0.035 0.035 0.035 0
14th Aug 2025 (Thu) 0.035 0.035 0.035 0.035 5,381,841
13th Aug 2025 (Wed) 0.035 0.035 0.035 0.035 977,631
12th Aug 2025 (Tue) 0.035 0.035 0.035 0.035 649,794
11th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 2,300,000
FTSE 100 Latest
Value9,427.47
Change-81.93