Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0675 0.0675 0.0675 0.0675 462,305
5th Feb 2026 (Thu) 0.0675 0.0675 0.0675 0.0675 1,831,695
4th Feb 2026 (Wed) 0.065 0.07 0.065 0.0675 22,676,046
3rd Feb 2026 (Tue) 0.065 0.065 0.065 0.065 2,317,017
2nd Feb 2026 (Mon) 0.065 0.065 0.065 0.065 818,960
30th Jan 2026 (Fri) 0.0625 0.065 0.0625 0.065 2,109,145
29th Jan 2026 (Thu) 0.0625 0.0625 0.0625 0.0625 2,135,161
28th Jan 2026 (Wed) 0.0625 0.0625 0.0625 0.0625 6,565,750
27th Jan 2026 (Tue) 0.072 0.072 0.0625 0.0625 7,745,268
26th Jan 2026 (Mon) 0.075 0.075 0.0675 0.0675 47,972,245
23rd Jan 2026 (Fri) 0.075 0.075 0.075 0.075 8,496,558
22nd Jan 2026 (Thu) 0.07 0.075 0.07 0.075 47,514,612
21st Jan 2026 (Wed) 0.07 0.07 0.07 0.07 20,846,403
20th Jan 2026 (Tue) 0.065 0.07 0.065 0.07 41,472,052
19th Jan 2026 (Mon) 0.065 0.065 0.065 0.065 11,929,144
16th Jan 2026 (Fri) 0.07 0.07 0.065 0.065 30,039,245
15th Jan 2026 (Thu) 0.07 0.07 0.07 0.07 29,607,338
14th Jan 2026 (Wed) 0.07 0.07 0.07 0.07 1,459,478
13th Jan 2026 (Tue) 0.07 0.07 0.07 0.07 370,690
12th Jan 2026 (Mon) 0.075 0.075 0.065 0.07 14,387,024
9th Jan 2026 (Fri) 0.09 0.0845 0.075 0.075 93,405,443
8th Jan 2026 (Thu) 0.09 0.09 0.09 0.09 18,380,438
7th Jan 2026 (Wed) 0.08 0.095 0.08 0.09 89,136,663
6th Jan 2026 (Tue) 0.08 0.082 0.08 0.082 18,116,865
5th Jan 2026 (Mon) 0.08 0.08 0.0725 0.08 3,937,660
2nd Jan 2026 (Fri) 0.075 0.08 0.075 0.08 16,220,319
1st Jan 2026 (Thu) 0.075 0.075 0.075 0.075 0
31st Dec 2025 (Wed) 0.075 0.075 0.075 0.075 6,135,894
30th Dec 2025 (Tue) 0.06 0.075 0.06 0.075 70,775,105
29th Dec 2025 (Mon) 0.06 0.06 0.06 0.06 1,061,494
26th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 0
25th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 0
24th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 400,142
23rd Dec 2025 (Tue) 0.06 0.06 0.06 0.06 1,714,908
22nd Dec 2025 (Mon) 0.06 0.06 0.06 0.06 2,929,942
19th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 7,044,379
18th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 1,293,898
17th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 2,453,222
16th Dec 2025 (Tue) 0.06 0.055 0.055 0.055 1,987,035
15th Dec 2025 (Mon) 0.06 0.06 0.06 0.06 46,038
12th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 7,235,983
11th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 3,090,925
10th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 0
9th Dec 2025 (Tue) 0.06 0.06 0.06 0.06 650,000
8th Dec 2025 (Mon) 0.06 0.06 0.06 0.06 1,779,213
FTSE 100 Latest
Value10,369.75
Change60.53