Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.045 0.051 0.045 0.045 1,944,127
8th May 2025 (Thu) 0.0475 0.049 0.049 0.049 9,174,301
7th May 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 10,282,302
6th May 2025 (Tue) 0.0475 0.055 0.055 0.055 1,986,966
5th May 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 0
2nd May 2025 (Fri) 0.0475 0.0525 0.0525 0.0525 12,696,522
1st May 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 4,545,867
30th Apr 2025 (Wed) 0.045 0.0475 0.045 0.0475 26,050,185
29th Apr 2025 (Tue) 0.0525 0.056 0.045 0.045 25,631,971
28th Apr 2025 (Mon) 0.035 0.055 0.055 0.055 58,861,673
25th Apr 2025 (Fri) 0.035 0.035 0.035 0.035 100,400
24th Apr 2025 (Thu) 0.035 0.035 0.035 0.035 7,835,083
23rd Apr 2025 (Wed) 0.04 0.04 0.0375 0.0375 12,949,518
22nd Apr 2025 (Tue) 0.0375 0.0385 0.0345 0.0385 8,727,006
21st Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
18th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
17th Apr 2025 (Thu) 0.0375 0.04 0.0375 0.0375 3,230,749
16th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 867,269
15th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 1,601,471
14th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 1,847,693
11th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 0
10th Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 4,215,817
9th Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 6,962,786
8th Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 7,264,680
7th Apr 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 7,256,227
4th Apr 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 1,109,658
3rd Apr 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 813,362
2nd Apr 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,670,860
1st Apr 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 8,773,890
31st Mar 2025 (Mon) 0.0375 0.04 0.04 0.04 1,665,799
28th Mar 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,126,982
27th Mar 2025 (Thu) 0.0375 0.04 0.04 0.04 2,918,528
26th Mar 2025 (Wed) 0.0375 0.04 0.039 0.039 7,252,510
25th Mar 2025 (Tue) 0.0375 0.04 0.0375 0.04 6,031,137
24th Mar 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 3,406,021
21st Mar 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,968,155
20th Mar 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 10,956,329
19th Mar 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 8,559,475
18th Mar 2025 (Tue) 0.04 0.0408 0.0375 0.0375 7,937,598
17th Mar 2025 (Mon) 0.04 0.043 0.043 0.043 2,572,860
14th Mar 2025 (Fri) 0.04 0.04 0.04 0.04 1,097,240
13th Mar 2025 (Thu) 0.0425 0.046 0.04 0.04 4,546,163
12th Mar 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 22,882,741
FTSE 100 Latest
Value8,604.98
Change50.18