Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 0.075 0.075 0.075 0.075 0
31st Dec 2025 (Wed) 0.075 0.075 0.075 0.075 6,135,894
30th Dec 2025 (Tue) 0.06 0.075 0.06 0.075 70,775,105
29th Dec 2025 (Mon) 0.06 0.06 0.06 0.06 1,061,494
26th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 0
25th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 0
24th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 400,142
23rd Dec 2025 (Tue) 0.06 0.06 0.06 0.06 1,714,908
22nd Dec 2025 (Mon) 0.06 0.06 0.06 0.06 2,929,942
19th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 7,044,379
18th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 1,293,898
17th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 2,453,222
16th Dec 2025 (Tue) 0.06 0.055 0.055 0.055 1,987,035
15th Dec 2025 (Mon) 0.06 0.06 0.06 0.06 46,038
12th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 7,235,983
11th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 3,090,925
10th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 0
9th Dec 2025 (Tue) 0.06 0.06 0.06 0.06 650,000
8th Dec 2025 (Mon) 0.06 0.06 0.06 0.06 1,779,213
5th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 1,857,364
4th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 2,635,861
3rd Dec 2025 (Wed) 0.06 0.06 0.06 0.06 1,025,167
2nd Dec 2025 (Tue) 0.06 0.065 0.06 0.06 13,424,653
1st Dec 2025 (Mon) 0.06 0.06 0.06 0.06 6,005,875
28th Nov 2025 (Fri) 0.06 0.06 0.06 0.06 806,752
27th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 200
26th Nov 2025 (Wed) 0.06 0.06 0.06 0.06 171,875
25th Nov 2025 (Tue) 0.06 0.059 0.059 0.059 361,889
24th Nov 2025 (Mon) 0.06 0.06 0.06 0.06 723,915
21st Nov 2025 (Fri) 0.06 0.06 0.06 0.06 3,427
20th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 1,550,260
19th Nov 2025 (Wed) 0.06 0.06 0.06 0.06 17,289
18th Nov 2025 (Tue) 0.06 0.06 0.06 0.06 1,556,250
17th Nov 2025 (Mon) 0.06 0.06 0.06 0.06 6,735,296
14th Nov 2025 (Fri) 0.06 0.06 0.06 0.06 5,175,565
13th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 4,441,010
12th Nov 2025 (Wed) 0.066 0.066 0.06 0.06 1,878,347
11th Nov 2025 (Tue) 0.068 0.068 0.0605 0.0605 6,039,811
10th Nov 2025 (Mon) 0.06 0.0665 0.0665 0.0665 8,746,025
7th Nov 2025 (Fri) 0.06 0.06 0.06 0.06 522,741
6th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 1,375
5th Nov 2025 (Wed) 0.06 0.07 0.07 0.07 1,267,242
4th Nov 2025 (Tue) 0.0655 0.0655 0.06 0.0655 4,780,479
3rd Nov 2025 (Mon) 0.06 0.06 0.06 0.06 1,873,927
FTSE 100 Latest
Value9,931.38
Change-9.33