Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.04 0.0365 0.0365 0.0365 1,586,831
16th Sep 2025 (Tue) 0.04 0.04 0.04 0.04 5,358,475
15th Sep 2025 (Mon) 0.04 0.04 0.04 0.04 659,818
12th Sep 2025 (Fri) 0.04 0.04 0.04 0.04 11,441,382
11th Sep 2025 (Thu) 0.035 0.04 0.035 0.04 12,626,103
10th Sep 2025 (Wed) 0.035 0.035 0.035 0.035 13,439,882
9th Sep 2025 (Tue) 0.035 0.035 0.035 0.035 9,195,251
8th Sep 2025 (Mon) 0.035 0.035 0.035 0.035 239,950
5th Sep 2025 (Fri) 0.035 0.035 0.035 0.035 200
4th Sep 2025 (Thu) 0.035 0.035 0.035 0.035 4,184,327
3rd Sep 2025 (Wed) 0.035 0.035 0.035 0.035 5,134,385
2nd Sep 2025 (Tue) 0.035 0.035 0.035 0.035 3,399,232
1st Sep 2025 (Mon) 0.03 0.035 0.03 0.035 19,690,821
29th Aug 2025 (Fri) 0.03 0.03 0.03 0.03 2,000,286
28th Aug 2025 (Thu) 0.03 0.03 0.03 0.03 3,290,153
27th Aug 2025 (Wed) 0.03 0.0325 0.03 0.03 27,214,734
26th Aug 2025 (Tue) 0.035 0.035 0.03 0.03 19,863,989
25th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 0
22nd Aug 2025 (Fri) 0.035 0.035 0.035 0.035 1,598,179
21st Aug 2025 (Thu) 0.035 0.035 0.035 0.035 10,033,337
20th Aug 2025 (Wed) 0.035 0.035 0.035 0.035 5,882
19th Aug 2025 (Tue) 0.035 0.035 0.035 0.035 0
18th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 206,770
15th Aug 2025 (Fri) 0.035 0.035 0.035 0.035 0
14th Aug 2025 (Thu) 0.035 0.035 0.035 0.035 5,381,841
13th Aug 2025 (Wed) 0.035 0.035 0.035 0.035 977,631
12th Aug 2025 (Tue) 0.035 0.035 0.035 0.035 649,794
11th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 2,300,000
8th Aug 2025 (Fri) 0.035 0.035 0.035 0.035 5,073,815
7th Aug 2025 (Thu) 0.035 0.035 0.033 0.035 1,101,997
6th Aug 2025 (Wed) 0.035 0.035 0.035 0.035 10,039,659
5th Aug 2025 (Tue) 0.035 0.035 0.035 0.035 1,917,328
4th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 5,374,371
1st Aug 2025 (Fri) 0.035 0.035 0.035 0.035 1,090,505
31st Jul 2025 (Thu) 0.035 0.035 0.035 0.035 3,363,346
30th Jul 2025 (Wed) 0.035 0.035 0.035 0.035 297,500
29th Jul 2025 (Tue) 0.035 0.035 0.035 0.035 0
28th Jul 2025 (Mon) 0.035 0.035 0.035 0.035 1,112,905
25th Jul 2025 (Fri) 0.035 0.035 0.035 0.035 1,335,263
24th Jul 2025 (Thu) 0.035 0.035 0.035 0.035 399,285
23rd Jul 2025 (Wed) 0.035 0.035 0.035 0.035 236,808
22nd Jul 2025 (Tue) 0.035 0.035 0.035 0.035 1,726,770
21st Jul 2025 (Mon) 0.035 0.035 0.035 0.035 686,203
18th Jul 2025 (Fri) 0.035 0.035 0.035 0.035 5,502,255
FTSE 100 Latest
Value9,228.11
Change19.74