Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 1,429,670
10th Dec 2025 (Wed) 0.06 0.06 0.06 0.06 0
9th Dec 2025 (Tue) 0.06 0.06 0.06 0.06 650,000
8th Dec 2025 (Mon) 0.06 0.06 0.06 0.06 1,779,213
5th Dec 2025 (Fri) 0.06 0.06 0.06 0.06 1,857,364
4th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 2,635,861
3rd Dec 2025 (Wed) 0.06 0.06 0.06 0.06 1,025,167
2nd Dec 2025 (Tue) 0.06 0.065 0.06 0.06 13,424,653
1st Dec 2025 (Mon) 0.06 0.06 0.06 0.06 6,005,875
28th Nov 2025 (Fri) 0.06 0.06 0.06 0.06 806,752
27th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 200
26th Nov 2025 (Wed) 0.06 0.06 0.06 0.06 171,875
25th Nov 2025 (Tue) 0.06 0.059 0.059 0.059 361,889
24th Nov 2025 (Mon) 0.06 0.06 0.06 0.06 723,915
21st Nov 2025 (Fri) 0.06 0.06 0.06 0.06 3,427
20th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 1,550,260
19th Nov 2025 (Wed) 0.06 0.06 0.06 0.06 17,289
18th Nov 2025 (Tue) 0.06 0.06 0.06 0.06 1,556,250
17th Nov 2025 (Mon) 0.06 0.06 0.06 0.06 6,735,296
14th Nov 2025 (Fri) 0.06 0.06 0.06 0.06 5,175,565
13th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 4,441,010
12th Nov 2025 (Wed) 0.066 0.066 0.06 0.06 1,878,347
11th Nov 2025 (Tue) 0.068 0.068 0.0605 0.0605 6,039,811
10th Nov 2025 (Mon) 0.06 0.0665 0.0665 0.0665 8,746,025
7th Nov 2025 (Fri) 0.06 0.06 0.06 0.06 522,741
6th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 1,375
5th Nov 2025 (Wed) 0.06 0.07 0.07 0.07 1,267,242
4th Nov 2025 (Tue) 0.0655 0.0655 0.06 0.0655 4,780,479
3rd Nov 2025 (Mon) 0.06 0.06 0.06 0.06 1,873,927
31st Oct 2025 (Fri) 0.06 0.05 0.05 0.05 1,569,710
30th Oct 2025 (Thu) 0.06 0.06 0.06 0.06 14,431,983
29th Oct 2025 (Wed) 0.06 0.06 0.06 0.06 8,025,183
28th Oct 2025 (Tue) 0.06 0.06 0.06 0.06 662,298
27th Oct 2025 (Mon) 0.06 0.065 0.065 0.065 7,225,251
24th Oct 2025 (Fri) 0.06 0.06 0.06 0.06 487,351
23rd Oct 2025 (Thu) 0.06 0.06 0.06 0.06 527,614
22nd Oct 2025 (Wed) 0.064 0.065 0.06 0.06 4,321,000
21st Oct 2025 (Tue) 0.062 0.062 0.06 0.06 3,548,684
20th Oct 2025 (Mon) 0.064 0.064 0.06 0.06 3,266,545
17th Oct 2025 (Fri) 0.06 0.066 0.06 0.066 3,179,200
16th Oct 2025 (Thu) 0.06 0.066 0.066 0.066 26,834,695
15th Oct 2025 (Wed) 0.06 0.06 0.06 0.06 2,001,432
14th Oct 2025 (Tue) 0.06 0.06 0.06 0.06 1,035,690
13th Oct 2025 (Mon) 0.06 0.06 0.06 0.06 7,664,037
FTSE 100 Latest
Value9,663.98
Change8.45