Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Wrldinfo Usd (TNOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $1,036.00 Automatic Execution
 16:11:24 - 02-Apr-26
Sell* 16 $1,033.60 Automatic Execution
 16:05:18 - 02-Apr-26
Sell* 21 $1,030.6501 Negotiated Trade
 16:01:39 - 02-Apr-26
Buy* 1 $1,009.20 Automatic Execution
 14:25:05 - 02-Apr-26
Buy* 16 $1,011.20 Automatic Execution
 14:12:37 - 02-Apr-26
Buy* 30 $1,011.20 Automatic Execution
 14:12:37 - 02-Apr-26
Unknown* 1 $1,031.51079 Currency Conversion
Negotiated Trade
 16:26:10 - 01-Apr-26
Sell* 14 $1,030.20 Automatic Execution
 14:43:01 - 01-Apr-26
Sell* 1 $1,028.00 Automatic Execution
 10:02:54 - 01-Apr-26
Unknown* 0 $1,035.20 SI Trade
 08:06:26 - 01-Apr-26
Sell* 1 $995.70 Uncrossing Trade
 16:35:02 - 31-Mar-26
Sell* 1 $992.70 Automatic Execution
 13:39:04 - 31-Mar-26
Buy* 29 $989.10 Automatic Execution
 12:39:41 - 31-Mar-26
Buy* 1 $988.40 Automatic Execution
 12:37:18 - 31-Mar-26
Buy* 6 $989.00 Automatic Execution
 12:26:46 - 31-Mar-26
Sell* 1 $987.00 Automatic Execution
 10:55:13 - 31-Mar-26
Buy* 31 $986.9301 SI Trade
 10:36:22 - 31-Mar-26
Sell* 1 $985.50 Automatic Execution
 09:58:00 - 31-Mar-26
Sell* 16 $987.60 Automatic Execution
 09:30:00 - 31-Mar-26
Unknown* 4 $984.47495 Currency Conversion
Negotiated Trade
 08:34:57 - 31-Mar-26
Sell* 6 $981.80 Automatic Execution
 08:18:03 - 31-Mar-26
Sell* 1 $984.20 Automatic Execution
 08:11:30 - 31-Mar-26
Sell* 4 $989.80 Uncrossing Trade
 16:35:18 - 30-Mar-26
Buy* 7 $986.40 Automatic Execution
 16:17:17 - 30-Mar-26
Sell* 20 $987.40 Automatic Execution
 16:14:21 - 30-Mar-26
Unknown* 6 $999.8678 Currency Conversion
Negotiated Trade
 15:20:35 - 30-Mar-26
Unknown* 7 $997.44469 Currency Conversion
Negotiated Trade
 14:55:49 - 30-Mar-26
Buy* 18 $994.30 Automatic Execution
 14:44:45 - 30-Mar-26
Buy* 20 $994.20 Automatic Execution
 14:44:45 - 30-Mar-26
Sell* 2 $992.50 Automatic Execution
 14:44:45 - 30-Mar-26
Unknown* 26 $1,006.17727 Currency Conversion
Negotiated Trade
 13:54:06 - 30-Mar-26
Sell* 305 $999.94229 Ordinary
 12:25:21 - 30-Mar-26
Sell* 429 $1,000.0837 SI Trade
 10:04:24 - 30-Mar-26
Unknown* 8 $999.96655 Currency Conversion
Negotiated Trade
 09:16:22 - 30-Mar-26
Buy* 1 $999.80 SI Trade
 08:21:46 - 30-Mar-26
Unknown* 26 $989.9858 OTC Trade
 08:17:15 - 30-Mar-26
Unknown* 12 $1,006.64313 Currency Conversion
Negotiated Trade
 13:54:01 - 27-Mar-26
Buy* 1 $1,005.80 Automatic Execution
 13:37:22 - 27-Mar-26
Buy* 14 $1,005.80 Automatic Execution
 13:37:22 - 27-Mar-26
Unknown* 6 $1,007.46249 Currency Conversion
Negotiated Trade
 13:36:38 - 27-Mar-26
Sell* 3 $1,011.40 Automatic Execution
 10:35:41 - 27-Mar-26
Unknown* 19 $1,019.64543 Currency Conversion
Negotiated Trade
 08:29:39 - 27-Mar-26
Sell* 9 $1,029.40 Automatic Execution
 16:11:53 - 26-Mar-26
Unknown* 1 $1,041.58819 Currency Conversion
Negotiated Trade
 08:05:38 - 26-Mar-26
Buy* 70 $1,046.60 Automatic Execution
 13:00:30 - 25-Mar-26
Buy* 80 $1,049.00 Automatic Execution
 11:47:42 - 25-Mar-26
Buy* 41 $1,050.40 Automatic Execution
 11:29:15 - 25-Mar-26
Buy* 9 $1,050.60 Automatic Execution
 11:29:15 - 25-Mar-26
Unknown* 5 $1,047.73154 Currency Conversion
Negotiated Trade
 10:13:19 - 25-Mar-26
Sell* 15 $1,047.80 Automatic Execution
 09:48:02 - 25-Mar-26
Sell* 15 $1,049.40 Automatic Execution
 09:25:10 - 25-Mar-26
Buy* 74 $1,051.60 Automatic Execution
 08:36:32 - 25-Mar-26
Sell* 15 $1,051.80 Automatic Execution
 08:36:32 - 25-Mar-26
Buy* 13 $1,053.20 Automatic Execution
 08:21:32 - 25-Mar-26
Buy* 13 $1,053.20 Automatic Execution
 08:21:31 - 25-Mar-26
Buy* 13 $1,053.20 Automatic Execution
 08:21:31 - 25-Mar-26
Buy* 18 $1,041.40 Automatic Execution
 16:22:56 - 24-Mar-26
Sell* 6 $1,036.20 Automatic Execution
 16:06:01 - 24-Mar-26
Sell* 16 $1,036.60 Automatic Execution
 16:06:01 - 24-Mar-26
Sell* 1 $1,043.40 Automatic Execution
 11:51:50 - 24-Mar-26
Buy* 75 $1,042.80 Automatic Execution
 11:32:21 - 24-Mar-26
Buy* 2 $1,045.80 Automatic Execution
 11:09:54 - 24-Mar-26
Buy* 14 $1,040.00 Automatic Execution
 09:19:31 - 24-Mar-26
Sell* 15 $1,039.80 Automatic Execution
 09:14:10 - 24-Mar-26
Unknown* 12 $1,042.61575 Currency Conversion
Negotiated Trade
 08:58:14 - 24-Mar-26
Sell* 1 $1,047.00 Automatic Execution
 08:18:39 - 24-Mar-26
Sell* 2 $1,045.00 Automatic Execution
 16:16:12 - 23-Mar-26
Buy* 2 $1,057.20 Automatic Execution
 14:19:19 - 23-Mar-26
Buy* 2 $1,049.00 Automatic Execution
 11:46:25 - 23-Mar-26
Sell* 102 $1,035.20 Automatic Execution
 11:06:08 - 23-Mar-26
Buy* 15 $1,017.20 Automatic Execution
 10:50:28 - 23-Mar-26
Buy* 1 $1,018.20 Automatic Execution
 10:18:32 - 23-Mar-26
Unknown* 6 $1,023.44252 Currency Conversion
Negotiated Trade
 09:18:44 - 23-Mar-26
Buy* 1 $1,018.20 Automatic Execution
 08:43:30 - 23-Mar-26
Buy* 37 $1,018.20 Automatic Execution
 08:43:28 - 23-Mar-26
Sell* 15 $1,018.20 Automatic Execution
 08:43:26 - 23-Mar-26
Unknown* 2 $1,018.95968 Currency Conversion
Negotiated Trade
 08:16:22 - 23-Mar-26
Unknown* 3 $1,018.82404 Currency Conversion
Negotiated Trade
 08:15:48 - 23-Mar-26
Unknown* 57 $1,017.5001 Currency Conversion
Negotiated Trade
 08:08:49 - 23-Mar-26
Sell* 22 $1,015.1581 Negotiated Trade
 08:02:16 - 23-Mar-26
Sell* 4 $1,016.00 Automatic Execution
 08:01:08 - 23-Mar-26
Sell* 18 $1,054.51341 SI Trade
 08:11:07 - 20-Mar-26
Sell* 1 $1,038.20 Automatic Execution
 13:14:00 - 19-Mar-26
Buy* 15 $1,050.80 Automatic Execution
 09:51:42 - 19-Mar-26
Sell* 15 $1,047.00 Automatic Execution
 09:25:43 - 19-Mar-26
Sell* 2 $1,043.60 Automatic Execution
 08:50:46 - 19-Mar-26
Buy* 1 $1,064.40 Automatic Execution
 15:53:20 - 18-Mar-26
Sell* 1 $1,061.60 Automatic Execution
 14:24:31 - 18-Mar-26
Unknown* 750 $1,075.9471 OTC Trade
 10:08:10 - 18-Mar-26
Sell* 1 $1,073.20 SI Trade
 08:53:00 - 18-Mar-26
Buy* 17 $1,069.80 Automatic Execution
 13:38:33 - 17-Mar-26
Sell* 11 $1,056.80 Automatic Execution
 09:00:58 - 17-Mar-26
Sell* 15 $1,058.00 Automatic Execution
 08:24:42 - 17-Mar-26
Sell* 1 $1,058.80 Automatic Execution
 08:09:47 - 17-Mar-26
Sell* 1 $1,055.80 Automatic Execution
 10:33:23 - 16-Mar-26
Unknown* 930 $1,054.0751 OTC Trade
 10:12:41 - 16-Mar-26
Sell* 246 $1,052.76179 Ordinary
 09:37:41 - 16-Mar-26
Unknown* 3 $1,053.71046 Currency Conversion
Negotiated Trade
 08:32:46 - 16-Mar-26
Unknown* 4 $1,062.5482 OTC Trade
 09:55:44 - 13-Mar-26
Buy* 2 $1,061.60 Automatic Execution
 15:16:29 - 12-Mar-26
Sell* 12 $1,077.40 Automatic Execution
 11:59:39 - 11-Mar-26
Sell* 2 $1,076.00 Automatic Execution
 13:44:44 - 10-Mar-26
Buy* 29 $1,076.20 Automatic Execution
 11:52:02 - 10-Mar-26
Buy* 1 $1,078.80 Automatic Execution
 11:29:33 - 10-Mar-26
Sell* 19 $1,079.00 Automatic Execution
 11:28:03 - 10-Mar-26
Sell* 42 $1,079.00 Automatic Execution
 11:25:45 - 10-Mar-26
Unknown* 12 $1,075.96263 Currency Conversion
Negotiated Trade
 11:21:36 - 10-Mar-26
Unknown* 49 $1,075.56353 Currency Conversion
Negotiated Trade
 11:20:12 - 10-Mar-26
Sell* 15 $1,080.20 Automatic Execution
 11:09:08 - 10-Mar-26
Unknown* 1 $1,076.86202 Currency Conversion
Negotiated Trade
 11:06:06 - 10-Mar-26
Sell* 10 $1,037.40 Automatic Execution
 08:48:41 - 09-Mar-26
Buy* 15 $1,037.40 Automatic Execution
 08:22:03 - 09-Mar-26
Buy* 2 $1,037.00 Automatic Execution
 08:14:43 - 09-Mar-26
Sell* 2 $1,035.80 Automatic Execution
 08:13:40 - 09-Mar-26
Sell* 46 $1,035.60 Uncrossing Trade
 08:05:50 - 09-Mar-26
Buy* 3 $1,073.80 Automatic Execution
 15:30:36 - 06-Mar-26
Sell* 41 $1,067.80 Automatic Execution
 15:24:42 - 06-Mar-26
Sell* 27 $1,068.20 Automatic Execution
 15:24:42 - 06-Mar-26
Sell* 18 $1,068.40 Automatic Execution
 15:24:42 - 06-Mar-26
Sell* 27 $1,068.60 Automatic Execution
 15:24:42 - 06-Mar-26
Sell* 27 $1,068.60 Automatic Execution
 15:24:42 - 06-Mar-26
Sell* 18 $1,054.00 Automatic Execution
 14:12:10 - 06-Mar-26
Buy* 72 $1,067.40 Automatic Execution
 12:18:09 - 06-Mar-26
Sell* 60 $1,078.80 Automatic Execution
 14:56:20 - 05-Mar-26
Sell* 473 $1,078.20 Automatic Execution
 14:56:10 - 05-Mar-26
Sell* 27 $1,078.20 Automatic Execution
 14:56:10 - 05-Mar-26
Buy* 30 $1,066.60 Automatic Execution
 10:11:02 - 04-Mar-26
Sell* 42 $1,044.40 Automatic Execution
 15:58:17 - 03-Mar-26
Sell* 57 $1,048.80 Automatic Execution
 15:12:53 - 03-Mar-26
Buy* 12 $1,050.20 Automatic Execution
 14:51:36 - 03-Mar-26
Buy* 1 $1,048.20 SI Trade
 13:30:52 - 03-Mar-26
Sell* 12 $1,049.00 Automatic Execution
 12:30:53 - 03-Mar-26
Sell* 1 $1,040.80 Automatic Execution
 10:02:54 - 03-Mar-26
Sell* 1 $1,054.00 Automatic Execution
 08:13:32 - 03-Mar-26
Buy* 3 $1,066.00 Automatic Execution
 16:28:58 - 02-Mar-26
Buy* 3 $1,071.80 Automatic Execution
 16:16:27 - 02-Mar-26
Sell* 6 $1,064.60 Automatic Execution
 14:49:32 - 02-Mar-26
Buy* 2 $1,050.00 Automatic Execution
 11:15:57 - 02-Mar-26
Sell* 6 $1,048.40 Automatic Execution
 10:51:55 - 02-Mar-26
Unknown* 2 $1,048.06875 Currency Conversion
Negotiated Trade
 08:47:36 - 02-Mar-26
Buy* 1 $1,041.80 Automatic Execution
 08:18:20 - 02-Mar-26
Unknown* 5 $1,050.12709 Currency Conversion
Negotiated Trade
 08:17:12 - 02-Mar-26
Sell* 171 $1,072.40 Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 171 $1,072.40 Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 18 $1,072.60 Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 27 $1,072.80 Automatic Execution
 16:29:38 - 27-Feb-26
Sell* 23 $1,072.20 Automatic Execution
 16:29:38 - 27-Feb-26
Buy* 8 $1,076.20 Automatic Execution
 15:42:51 - 27-Feb-26
Buy* 4 $1,074.00 Automatic Execution
 13:45:21 - 27-Feb-26
Buy* 1 $1,079.80 Automatic Execution
 12:59:17 - 27-Feb-26
Unknown* 8 $1,085.15669 Currency Conversion
Negotiated Trade
 11:42:19 - 27-Feb-26
Sell* 1 $1,106.80 Automatic Execution
 14:32:18 - 26-Feb-26
Unknown* 1 $1,113.04519 Currency Conversion
Negotiated Trade
 14:28:34 - 26-Feb-26
Sell* 3 $1,104.20 Automatic Execution
 16:27:36 - 25-Feb-26
Buy* 27 $1,103.00 Automatic Execution
 14:49:41 - 25-Feb-26
Unknown* 27 $1,090.2503 Currency Conversion
Negotiated Trade
 10:09:15 - 25-Feb-26
Buy* 1 $1,091.00 Automatic Execution
 15:52:39 - 24-Feb-26
Sell* 10 $1,073.00 Automatic Execution
 14:33:53 - 24-Feb-26
Sell* 1 $1,080.20 Automatic Execution
 14:15:13 - 24-Feb-26
Sell* 30 $1,080.6385 Result of RFQ
 10:18:32 - 24-Feb-26
Sell* 30 $1,080.736 Negotiated Trade
 10:17:15 - 24-Feb-26
Sell* 4 $1,081.1088 Negotiated Trade
 10:06:03 - 24-Feb-26
Sell* 6 $1,080.40 Automatic Execution
 09:20:16 - 24-Feb-26
Buy* 15 $1,079.40 Automatic Execution
 08:22:16 - 24-Feb-26
Sell* 1 $1,079.20 Automatic Execution
 08:18:33 - 24-Feb-26
Unknown* 15 $1,075.31979 Currency Conversion
Negotiated Trade
 16:22:35 - 23-Feb-26
Sell* 18 $1,083.6818 Result of RFQ
 14:48:40 - 23-Feb-26
Buy* 5 $1,087.00 Automatic Execution
 14:30:33 - 23-Feb-26
Unknown* 3 $1,078.86516 Currency Conversion
Negotiated Trade
 08:09:24 - 23-Feb-26
Sell* 1 $1,079.40 SI Trade
 08:05:48 - 23-Feb-26
Sell* 21 $1,086.60 Automatic Execution
 16:22:17 - 20-Feb-26
Buy* 9 $1,094.0298 Result of RFQ
 16:08:57 - 20-Feb-26
Sell* 71 $1,094.00 Automatic Execution
 15:55:09 - 20-Feb-26
Sell* 9 $1,091.40 Automatic Execution
 15:50:46 - 20-Feb-26
Buy* 111 $1,087.80 Automatic Execution
 15:01:18 - 20-Feb-26
Buy* 105 $1,087.80 Automatic Execution
 15:01:18 - 20-Feb-26
Sell* 35 $1,074.9128 SI Trade
 13:55:31 - 20-Feb-26
Buy* 9 $1,080.00 Automatic Execution
 12:52:24 - 20-Feb-26
Sell* 74 $1,082.00 Automatic Execution
 11:05:15 - 20-Feb-26
Sell* 7 $1,083.60 Automatic Execution
 11:00:17 - 20-Feb-26
Sell* 5 $1,083.60 Automatic Execution
 11:00:17 - 20-Feb-26
Sell* 5 $1,086.00 Automatic Execution
 10:02:35 - 20-Feb-26
Buy* 6 $1,087.40 Automatic Execution
 09:17:24 - 20-Feb-26
Sell* 1 $1,084.80 Automatic Execution
 08:22:08 - 20-Feb-26
Sell* 32 $1,085.20 Automatic Execution
 15:05:41 - 19-Feb-26
Sell* 122 $1,086.20 Automatic Execution
 15:03:26 - 19-Feb-26
Sell* 29 $1,081.20 Automatic Execution
 14:29:02 - 19-Feb-26
Buy* 13 $1,082.4377 Result of RFQ
 14:05:18 - 19-Feb-26
Unknown* 19 $1,085.07122 Currency Conversion
Negotiated Trade
 09:18:53 - 19-Feb-26
Sell* 1 $1,078.00 Result of RFQ
 14:37:24 - 18-Feb-26
Buy* 1 $1,086.60 Automatic Execution
 10:00:30 - 18-Feb-26
Sell* 4 $1,085.3011 Negotiated Trade
 09:14:18 - 18-Feb-26
Sell* 16 $1,076.00 Automatic Execution
 16:28:55 - 17-Feb-26
Buy* 24 $1,071.00 Automatic Execution
 16:06:08 - 17-Feb-26
Sell* 2 $1,069.2924 Result of RFQ
 16:03:06 - 17-Feb-26
Sell* 1 $1,065.40 Automatic Execution
 12:11:32 - 17-Feb-26
Buy* 8 $1,066.20 Automatic Execution
 12:08:16 - 17-Feb-26
Buy* 8 $1,063.00 Automatic Execution
 11:28:10 - 17-Feb-26
Unknown* 8 $1,068.80 OTC Trade
 10:08:04 - 17-Feb-26
Buy* 8 $1,068.80 SI Trade
 10:08:04 - 17-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50