| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 807.00 | 807.00 | 807.00 | 812.49 | 50 |
| 1st Apr 2025 (Tue) | 803.00 | 807.30 | 797.19 | 806.53 | 56 |
| 31st Mar 2025 (Mon) | 792.29 | 792.29 | 786.60 | 788.08 | 164 |
| 28th Mar 2025 (Fri) | 819.90 | 820.76 | 806.78 | 803.885 | 225 |
| 27th Mar 2025 (Thu) | 834.50 | 834.50 | 825.60 | 825.60 | 5 |
| 26th Mar 2025 (Wed) | 850.28 | 850.28 | 849.96 | 834.50 | 110 |
| 25th Mar 2025 (Tue) | 845.62 | 854.57 | 845.62 | 851.595 | 25 |
| 24th Mar 2025 (Mon) | 845.64 | 845.64 | 845.64 | 847.995 | 15 |
| 21st Mar 2025 (Fri) | 829.55 | 829.55 | 825.85 | 827.455 | 154 |
| 20th Mar 2025 (Thu) | 840.81 | 840.81 | 831.40 | 831.40 | 82 |
| 19th Mar 2025 (Wed) | 829.24 | 837.18 | 828.38 | 833.56 | 224 |
| 18th Mar 2025 (Tue) | 836.53 | 836.53 | 822.00 | 827.215 | 148 |
| 17th Mar 2025 (Mon) | 830.43 | 836.17 | 829.03 | 829.265 | 356 |
| 14th Mar 2025 (Fri) | 827.24 | 827.24 | 827.24 | 828.915 | 913 |
| 13th Mar 2025 (Thu) | 826.80 | 826.80 | 811.50 | 813.14 | 251 |
| 12th Mar 2025 (Wed) | 813.08 | 828.11 | 813.08 | 826.935 | 1,023 |
| 11th Mar 2025 (Tue) | 812.87 | 816.65 | 802.46 | 810.24 | 858 |
| 10th Mar 2025 (Mon) | 844.54 | 844.54 | 815.26 | 816.295 | 224 |
| 7th Mar 2025 (Fri) | 846.21 | 849.79 | 836.45 | 836.075 | 232 |
| 6th Mar 2025 (Thu) | 857.73 | 857.73 | 855.28 | 855.28 | 25 |
| 5th Mar 2025 (Wed) | 859.65 | 863.22 | 847.15 | 848.64 | 175 |
| 4th Mar 2025 (Tue) | 851.91 | 854.10 | 843.00 | 839.085 | 565 |
| 3rd Mar 2025 (Mon) | 873.47 | 873.47 | 873.47 | 873.12 | 116 |
| 28th Feb 2025 (Fri) | 868.03 | 871.11 | 863.25 | 866.385 | 139 |
| 27th Feb 2025 (Thu) | 898.11 | 898.11 | 898.11 | 890.295 | 108 |
| 26th Feb 2025 (Wed) | 901.44 | 901.44 | 901.44 | 905.87 | 4 |
| 25th Feb 2025 (Tue) | 904.06 | 906.85 | 904.06 | 890.895 | 68 |
| 24th Feb 2025 (Mon) | 921.63 | 924.56 | 921.63 | 914.965 | 171 |
| 21st Feb 2025 (Fri) | 941.28 | 945.36 | 937.54 | 933.74 | 196 |
| 20th Feb 2025 (Thu) | 943.90 | 943.90 | 943.90 | 936.565 | 9 |
| 19th Feb 2025 (Wed) | 943.10 | 943.10 | 943.10 | 941.335 | 16 |
| 18th Feb 2025 (Tue) | 942.28 | 943.14 | 941.65 | 941.96 | 197 |
| 17th Feb 2025 (Mon) | 943.07 | 943.07 | 938.66 | 940.255 | 43 |
| 14th Feb 2025 (Fri) | 932.47 | 932.47 | 932.47 | 934.575 | 87 |
| 13th Feb 2025 (Thu) | 920.25 | 929.59 | 920.25 | 929.59 | 14 |
| 12th Feb 2025 (Wed) | 919.25 | 919.25 | 912.91 | 911.97 | 280 |
| 11th Feb 2025 (Tue) | 910.39 | 921.95 | 910.39 | 921.71 | 254 |
| 10th Feb 2025 (Mon) | 913.00 | 921.00 | 913.00 | 917.71 | 95 |
| 7th Feb 2025 (Fri) | 915.85 | 915.85 | 908.52 | 906.955 | 269 |
| 6th Feb 2025 (Thu) | 911.00 | 911.00 | 910.25 | 910.57 | 57 |
| 5th Feb 2025 (Wed) | 894.26 | 901.37 | 891.34 | 901.37 | 357 |
| 4th Feb 2025 (Tue) | 880.27 | 895.51 | 880.27 | 895.725 | 3 |
| 3rd Feb 2025 (Mon) | 875.41 | 876.20 | 873.00 | 881.48 | 40 |