| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,122.80 | 1,122.80 | 1,106.80 | 1,111.80 | 339 |
| 12th Dec 2025 (Fri) | 1,131.00 | 1,131.00 | 1,116.10 | 1,116.10 | 11 |
| 11th Dec 2025 (Thu) | 1,137.00 | 1,145.80 | 1,131.20 | 1,131.00 | 2,654 |
| 10th Dec 2025 (Wed) | 1,149.60 | 1,152.40 | 1,144.60 | 1,144.00 | 516 |
| 9th Dec 2025 (Tue) | 1,150.20 | 1,150.20 | 1,148.80 | 1,150.30 | 17 |
| 8th Dec 2025 (Mon) | 1,140.60 | 1,146.60 | 1,140.60 | 1,146.60 | 18 |
| 5th Dec 2025 (Fri) | 1,144.60 | 1,144.60 | 1,141.00 | 1,136.60 | 444 |
| 4th Dec 2025 (Thu) | 1,133.40 | 1,133.40 | 1,131.00 | 1,132.80 | 74 |
| 3rd Dec 2025 (Wed) | 1,135.60 | 1,135.60 | 1,122.40 | 1,128.40 | 250 |
| 2nd Dec 2025 (Tue) | 1,128.80 | 1,132.20 | 1,128.80 | 1,130.60 | 1,099 |
| 1st Dec 2025 (Mon) | 1,115.60 | 1,115.60 | 1,111.80 | 1,118.50 | 59 |
| 28th Nov 2025 (Fri) | 1,122.60 | 1,122.60 | 1,117.80 | 1,120.00 | 86 |
| 27th Nov 2025 (Thu) | 1,117.20 | 1,117.20 | 1,117.20 | 1,115.70 | 72 |
| 26th Nov 2025 (Wed) | 1,106.00 | 1,111.80 | 1,106.00 | 1,117.80 | 49 |
| 25th Nov 2025 (Tue) | 1,095.20 | 1,095.20 | 1,082.00 | 1,090.40 | 537 |
| 24th Nov 2025 (Mon) | 1,099.60 | 1,099.60 | 1,099.60 | 1,100.00 | 44 |
| 21st Nov 2025 (Fri) | 1,077.80 | 1,077.80 | 1,061.20 | 1,068.80 | 681 |
| 20th Nov 2025 (Thu) | 1,132.20 | 1,132.20 | 1,132.20 | 1,113.60 | 29 |
| 19th Nov 2025 (Wed) | 1,095.60 | 1,101.00 | 1,094.20 | 1,101.80 | 364 |
| 18th Nov 2025 (Tue) | 1,104.00 | 1,105.80 | 1,096.20 | 1,096.20 | 166 |
| 17th Nov 2025 (Mon) | 1,127.20 | 1,127.20 | 1,114.60 | 1,118.80 | 31 |
| 14th Nov 2025 (Fri) | 1,112.60 | 1,134.60 | 1,101.00 | 1,133.70 | 352 |
| 13th Nov 2025 (Thu) | 1,147.60 | 1,147.60 | 1,127.00 | 1,128.10 | 37 |
| 12th Nov 2025 (Wed) | 1,157.60 | 1,157.60 | 1,155.00 | 1,146.40 | 469 |
| 11th Nov 2025 (Tue) | 1,150.00 | 1,150.00 | 1,142.00 | 1,142.30 | 2,080 |
| 10th Nov 2025 (Mon) | 1,135.20 | 1,153.00 | 1,135.20 | 1,143.00 | 37 |
| 7th Nov 2025 (Fri) | 1,131.00 | 1,131.00 | 1,110.40 | 1,107.00 | 2,971 |
| 6th Nov 2025 (Thu) | 1,143.40 | 1,143.40 | 1,131.40 | 1,131.40 | 517 |
| 5th Nov 2025 (Wed) | 1,147.00 | 1,150.40 | 1,145.00 | 1,161.10 | 439 |
| 4th Nov 2025 (Tue) | 1,167.80 | 1,168.00 | 1,161.40 | 1,163.70 | 130 |
| 3rd Nov 2025 (Mon) | 1,181.40 | 1,187.20 | 1,181.40 | 1,181.90 | 202 |
| 31st Oct 2025 (Fri) | 1,191.00 | 1,192.40 | 1,182.40 | 1,179.90 | 545 |
| 30th Oct 2025 (Thu) | 1,190.60 | 1,190.60 | 1,182.20 | 1,184.90 | 416 |
| 29th Oct 2025 (Wed) | 1,196.60 | 1,198.60 | 1,195.00 | 1,193.00 | 551 |
| 28th Oct 2025 (Tue) | 1,165.80 | 1,175.20 | 1,165.80 | 1,174.00 | 5,363 |
| 27th Oct 2025 (Mon) | 1,160.40 | 1,160.80 | 1,159.60 | 1,162.50 | 115 |
| 24th Oct 2025 (Fri) | 1,131.80 | 1,142.00 | 1,130.80 | 1,144.00 | 179 |
| 23rd Oct 2025 (Thu) | 1,118.00 | 1,124.00 | 1,111.40 | 1,125.00 | 1,513 |
| 22nd Oct 2025 (Wed) | 1,126.60 | 1,126.60 | 1,110.20 | 1,110.20 | 162 |
| 21st Oct 2025 (Tue) | 1,125.80 | 1,126.40 | 1,121.80 | 1,127.40 | 1,196 |
| 20th Oct 2025 (Mon) | 1,117.60 | 1,126.20 | 1,116.80 | 1,132.50 | 1,225 |
| 17th Oct 2025 (Fri) | 1,091.60 | 1,106.40 | 1,089.00 | 1,100.60 | 677 |
| 16th Oct 2025 (Thu) | 1,116.40 | 1,118.60 | 1,115.60 | 1,115.00 | 2,634 |
| 15th Oct 2025 (Wed) | 1,108.80 | 1,117.20 | 1,108.80 | 1,114.30 | 1,293 |