| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,034.30 | 1,034.30 | 1,034.30 | 1,034.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,011.20 | 1,036.00 | 1,009.20 | 1,034.30 | 98 |
| 1st Apr 2026 (Wed) | 1,028.00 | 1,030.20 | 1,028.00 | 1,036.50 | 16 |
| 31st Mar 2026 (Tue) | 984.20 | 997.50 | 981.80 | 995.70 | 124 |
| 30th Mar 2026 (Mon) | 994.20 | 994.30 | 986.40 | 989.80 | 888 |
| 27th Mar 2026 (Fri) | 1,019.80 | 1,019.80 | 1,005.80 | 1,001.20 | 58 |
| 26th Mar 2026 (Thu) | 1,029.40 | 1,029.40 | 1,029.40 | 1,026.10 | 10 |
| 25th Mar 2026 (Wed) | 1,055.40 | 1,055.40 | 1,046.60 | 1,046.20 | 367 |
| 24th Mar 2026 (Tue) | 1,047.00 | 1,047.00 | 1,036.20 | 1,040.30 | 160 |
| 23rd Mar 2026 (Mon) | 1,015.60 | 1,057.20 | 1,015.60 | 1,039.70 | 314 |
| 20th Mar 2026 (Fri) | 1,054.20 | 1,054.20 | 1,054.20 | 1,038.70 | 19 |
| 19th Mar 2026 (Thu) | 1,043.60 | 1,050.80 | 1,038.20 | 1,048.20 | 33 |
| 18th Mar 2026 (Wed) | 1,061.60 | 1,064.40 | 1,061.60 | 1,062.60 | 753 |
| 17th Mar 2026 (Tue) | 1,058.80 | 1,070.00 | 1,056.80 | 1,065.60 | 45 |
| 16th Mar 2026 (Mon) | 1,055.80 | 1,055.80 | 1,055.80 | 1,063.70 | 1,180 |
| 13th Mar 2026 (Fri) | 1,066.70 | 1,066.70 | 1,051.90 | 1,051.90 | 4 |
| 12th Mar 2026 (Thu) | 1,069.00 | 1,069.00 | 1,061.60 | 1,066.70 | 3 |
| 11th Mar 2026 (Wed) | 1,081.00 | 1,081.00 | 1,077.40 | 1,077.10 | 24 |
| 10th Mar 2026 (Tue) | 1,084.60 | 1,084.60 | 1,076.00 | 1,085.60 | 186 |
| 9th Mar 2026 (Mon) | 1,035.60 | 1,037.40 | 1,035.60 | 1,064.70 | 145 |
| 6th Mar 2026 (Fri) | 1,067.40 | 1,073.80 | 1,054.00 | 1,069.80 | 233 |
| 5th Mar 2026 (Thu) | 1,078.20 | 1,078.80 | 1,078.20 | 1,075.00 | 560 |
| 4th Mar 2026 (Wed) | 1,066.60 | 1,066.60 | 1,066.60 | 1,075.00 | 30 |
| 3rd Mar 2026 (Tue) | 1,054.00 | 1,054.00 | 1,040.80 | 1,054.10 | 126 |
| 2nd Mar 2026 (Mon) | 1,041.80 | 1,071.80 | 1,041.80 | 1,066.60 | 33 |
| 27th Feb 2026 (Fri) | 1,079.80 | 1,079.80 | 1,072.20 | 1,073.80 | 436 |
| 26th Feb 2026 (Thu) | 1,118.40 | 1,118.40 | 1,106.80 | 1,090.40 | 3 |
| 25th Feb 2026 (Wed) | 1,103.00 | 1,104.20 | 1,103.00 | 1,106.70 | 57 |
| 24th Feb 2026 (Tue) | 1,079.20 | 1,091.00 | 1,073.00 | 1,089.60 | 98 |
| 23rd Feb 2026 (Mon) | 1,085.00 | 1,087.00 | 1,085.00 | 1,077.60 | 43 |
| 20th Feb 2026 (Fri) | 1,084.80 | 1,094.00 | 1,080.00 | 1,087.40 | 469 |
| 19th Feb 2026 (Thu) | 1,092.00 | 1,092.00 | 1,081.20 | 1,084.80 | 282 |
| 18th Feb 2026 (Wed) | 1,086.60 | 1,086.60 | 1,086.60 | 1,095.70 | 6 |
| 17th Feb 2026 (Tue) | 1,069.20 | 1,076.00 | 1,063.00 | 1,074.10 | 169 |
| 16th Feb 2026 (Mon) | 1,075.80 | 1,077.40 | 1,069.00 | 1,069.60 | 125 |
| 13th Feb 2026 (Fri) | 1,080.60 | 1,081.00 | 1,080.60 | 1,077.50 | 581 |
| 12th Feb 2026 (Thu) | 1,103.70 | 1,103.70 | 1,103.70 | 1,077.50 | 2 |
| 11th Feb 2026 (Wed) | 1,106.80 | 1,112.00 | 1,104.60 | 1,103.70 | 264 |
| 10th Feb 2026 (Tue) | 1,109.80 | 1,115.60 | 1,109.80 | 1,111.70 | 81 |
| 9th Feb 2026 (Mon) | 1,085.00 | 1,107.60 | 1,085.00 | 1,108.60 | 289 |
| 6th Feb 2026 (Fri) | 1,059.60 | 1,081.40 | 1,059.60 | 1,085.00 | 66 |
| 5th Feb 2026 (Thu) | 1,072.00 | 1,074.40 | 1,063.60 | 1,059.60 | 137 |