| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,059.60 | 1,081.40 | 1,059.60 | 1,085.00 | 66 |
| 5th Feb 2026 (Thu) | 1,072.00 | 1,074.40 | 1,063.60 | 1,059.60 | 137 |
| 4th Feb 2026 (Wed) | 1,089.80 | 1,089.80 | 1,071.00 | 1,070.40 | 80 |
| 3rd Feb 2026 (Tue) | 1,117.80 | 1,118.60 | 1,088.40 | 1,084.50 | 485 |
| 2nd Feb 2026 (Mon) | 1,091.00 | 1,115.00 | 1,089.80 | 1,115.40 | 5,316 |
| 30th Jan 2026 (Fri) | 1,107.40 | 1,119.00 | 1,107.40 | 1,112.80 | 813 |
| 29th Jan 2026 (Thu) | 1,143.00 | 1,143.00 | 1,103.70 | 1,103.70 | 42 |
| 28th Jan 2026 (Wed) | 1,163.60 | 1,163.60 | 1,140.00 | 1,143.00 | 11,076 |
| 27th Jan 2026 (Tue) | 1,130.00 | 1,140.00 | 1,129.00 | 1,142.00 | 95 |
| 26th Jan 2026 (Mon) | 1,122.00 | 1,122.00 | 1,122.00 | 1,123.10 | 120 |
| 23rd Jan 2026 (Fri) | 1,101.00 | 1,116.60 | 1,101.00 | 1,113.70 | 457 |
| 22nd Jan 2026 (Thu) | 1,105.20 | 1,105.20 | 1,105.20 | 1,108.80 | 4 |
| 21st Jan 2026 (Wed) | 1,092.20 | 1,099.80 | 1,086.40 | 1,100.30 | 1,599 |
| 20th Jan 2026 (Tue) | 1,095.00 | 1,102.00 | 1,095.00 | 1,102.10 | 109 |
| 19th Jan 2026 (Mon) | 1,100.00 | 1,103.60 | 1,100.00 | 1,102.80 | 125 |
| 16th Jan 2026 (Fri) | 1,124.80 | 1,124.80 | 1,121.20 | 1,122.40 | 93 |
| 15th Jan 2026 (Thu) | 1,124.40 | 1,131.00 | 1,124.40 | 1,130.60 | 567 |
| 14th Jan 2026 (Wed) | 1,127.40 | 1,127.40 | 1,109.40 | 1,111.80 | 570 |
| 13th Jan 2026 (Tue) | 1,129.40 | 1,135.00 | 1,128.00 | 1,135.00 | 933 |
| 12th Jan 2026 (Mon) | 1,118.00 | 1,118.00 | 1,118.00 | 1,130.50 | 27 |
| 9th Jan 2026 (Fri) | 1,123.40 | 1,123.40 | 1,123.40 | 1,122.40 | 37 |
| 8th Jan 2026 (Thu) | 1,128.80 | 1,128.80 | 1,111.80 | 1,110.50 | 128 |
| 7th Jan 2026 (Wed) | 1,129.80 | 1,129.80 | 1,128.80 | 1,135.80 | 310 |
| 6th Jan 2026 (Tue) | 1,125.00 | 1,128.20 | 1,125.00 | 1,126.70 | 474 |
| 5th Jan 2026 (Mon) | 1,122.90 | 1,131.90 | 1,122.90 | 1,131.90 | 3 |
| 2nd Jan 2026 (Fri) | 1,127.40 | 1,128.20 | 1,125.20 | 1,122.90 | 70 |
| 1st Jan 2026 (Thu) | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0 |
| 31st Dec 2025 (Wed) | 1,129.00 | 1,129.00 | 1,125.20 | 1,125.20 | 14 |
| 30th Dec 2025 (Tue) | 1,132.60 | 1,132.60 | 1,131.80 | 1,133.70 | 13 |
| 29th Dec 2025 (Mon) | 1,145.00 | 1,145.00 | 1,126.00 | 1,128.50 | 1,050 |
| 26th Dec 2025 (Fri) | 1,131.40 | 1,131.40 | 1,131.40 | 1,131.40 | 0 |
| 25th Dec 2025 (Thu) | 1,131.40 | 1,131.40 | 1,131.40 | 1,131.40 | 0 |
| 24th Dec 2025 (Wed) | 1,128.10 | 1,131.40 | 1,128.10 | 1,131.40 | 0 |
| 23rd Dec 2025 (Tue) | 1,123.60 | 1,125.00 | 1,121.00 | 1,128.10 | 48 |
| 22nd Dec 2025 (Mon) | 1,111.80 | 1,123.60 | 1,111.80 | 1,123.60 | 94 |
| 19th Dec 2025 (Fri) | 1,103.00 | 1,109.40 | 1,103.00 | 1,111.80 | 975 |
| 18th Dec 2025 (Thu) | 1,087.80 | 1,100.40 | 1,087.80 | 1,100.40 | 885 |
| 17th Dec 2025 (Wed) | 1,107.40 | 1,107.40 | 1,087.80 | 1,087.80 | 155 |
| 16th Dec 2025 (Tue) | 1,098.80 | 1,099.40 | 1,095.40 | 1,099.20 | 421 |
| 15th Dec 2025 (Mon) | 1,122.80 | 1,122.80 | 1,106.80 | 1,111.80 | 339 |
| 12th Dec 2025 (Fri) | 1,131.00 | 1,131.00 | 1,116.10 | 1,116.10 | 11 |
| 11th Dec 2025 (Thu) | 1,137.00 | 1,145.80 | 1,131.20 | 1,131.00 | 2,654 |
| 10th Dec 2025 (Wed) | 1,149.60 | 1,152.40 | 1,144.60 | 1,144.00 | 516 |
| 9th Dec 2025 (Tue) | 1,150.20 | 1,150.20 | 1,148.80 | 1,150.30 | 17 |
| 8th Dec 2025 (Mon) | 1,140.60 | 1,146.60 | 1,140.60 | 1,146.60 | 18 |