| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 1,044.40 | 1,046.40 | 1,034.60 | 1,034.90 | 274 |
| 18th Aug 2025 (Mon) | 1,036.60 | 1,044.60 | 1,036.60 | 1,042.20 | 335 |
| 15th Aug 2025 (Fri) | 1,050.00 | 1,050.60 | 1,048.80 | 1,044.30 | 358 |
| 14th Aug 2025 (Thu) | 1,054.40 | 1,054.40 | 1,048.20 | 1,049.00 | 698 |
| 13th Aug 2025 (Wed) | 1,057.60 | 1,058.40 | 1,056.40 | 1,052.60 | 236 |
| 12th Aug 2025 (Tue) | 1,041.60 | 1,047.40 | 1,040.00 | 1,049.40 | 528 |
| 11th Aug 2025 (Mon) | 1,048.80 | 1,049.20 | 1,042.60 | 1,048.40 | 682 |
| 8th Aug 2025 (Fri) | 1,039.60 | 1,043.60 | 1,039.60 | 1,043.70 | 115 |
| 7th Aug 2025 (Thu) | 1,037.80 | 1,044.20 | 1,037.40 | 1,038.60 | 1,300 |
| 6th Aug 2025 (Wed) | 1,020.00 | 1,027.20 | 1,017.80 | 1,027.40 | 700 |
| 5th Aug 2025 (Tue) | 1,029.60 | 1,030.20 | 1,022.60 | 1,017.40 | 167 |
| 4th Aug 2025 (Mon) | 1,012.20 | 1,014.00 | 1,012.20 | 1,021.70 | 64 |
| 1st Aug 2025 (Fri) | 1,020.60 | 1,020.60 | 1,012.60 | 1,005.20 | 69 |
| 31st Jul 2025 (Thu) | 1,050.60 | 1,051.00 | 1,034.20 | 1,034.10 | 454 |
| 30th Jul 2025 (Wed) | 1,028.00 | 1,030.40 | 1,027.60 | 1,029.70 | 462 |
| 29th Jul 2025 (Tue) | 1,034.40 | 1,034.40 | 1,027.40 | 1,027.40 | 62 |
| 28th Jul 2025 (Mon) | 1,026.40 | 1,026.40 | 1,025.20 | 1,024.70 | 539 |
| 25th Jul 2025 (Fri) | 1,020.20 | 1,021.60 | 1,019.00 | 1,021.80 | 1,279 |
| 24th Jul 2025 (Thu) | 1,017.40 | 1,018.80 | 1,015.40 | 1,018.80 | 521 |
| 23rd Jul 2025 (Wed) | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 110 |
| 22nd Jul 2025 (Tue) | 1,015.40 | 1,017.00 | 1,008.00 | 1,008.60 | 494 |
| 21st Jul 2025 (Mon) | 1,024.60 | 1,024.60 | 1,023.00 | 1,023.00 | 966 |
| 18th Jul 2025 (Fri) | 1,022.80 | 1,022.80 | 1,017.00 | 1,015.70 | 213 |
| 17th Jul 2025 (Thu) | 1,013.40 | 1,013.40 | 1,013.40 | 1,019.00 | 6 |
| 16th Jul 2025 (Wed) | 1,002.60 | 1,010.80 | 1,000.00 | 1,000.00 | 7,818 |
| 15th Jul 2025 (Tue) | 1,011.40 | 1,011.40 | 1,011.40 | 1,010.40 | 46 |
| 14th Jul 2025 (Mon) | 1,000.00 | 1,000.00 | 995.60 | 995.60 | 19 |
| 11th Jul 2025 (Fri) | 1,001.40 | 1,001.40 | 998.10 | 1,000.00 | 171 |
| 10th Jul 2025 (Thu) | 1,000.80 | 1,004.40 | 996.90 | 1,000.15 | 173 |
| 9th Jul 2025 (Wed) | 995.90 | 997.90 | 995.90 | 998.65 | 423 |
| 8th Jul 2025 (Tue) | 994.20 | 995.10 | 994.20 | 992.55 | 84 |
| 7th Jul 2025 (Mon) | 994.50 | 995.10 | 993.20 | 993.20 | 371 |
| 4th Jul 2025 (Fri) | 995.20 | 995.20 | 990.30 | 991.95 | 401 |
| 3rd Jul 2025 (Thu) | 987.30 | 999.30 | 984.10 | 999.10 | 325 |
| 2nd Jul 2025 (Wed) | 974.60 | 974.60 | 974.60 | 982.90 | 4 |
| 1st Jul 2025 (Tue) | 984.40 | 986.20 | 973.30 | 973.30 | 567 |
| 30th Jun 2025 (Mon) | 981.20 | 982.30 | 979.90 | 980.70 | 149 |
| 27th Jun 2025 (Fri) | 978.50 | 979.30 | 978.50 | 981.20 | 756 |
| 26th Jun 2025 (Thu) | 973.10 | 973.10 | 973.10 | 970.20 | 3 |
| 25th Jun 2025 (Wed) | 961.20 | 961.20 | 961.20 | 965.10 | 360 |
| 24th Jun 2025 (Tue) | 955.70 | 956.90 | 950.70 | 956.55 | 236 |
| 23rd Jun 2025 (Mon) | 935.00 | 936.10 | 932.00 | 935.60 | 123 |
| 20th Jun 2025 (Fri) | 939.80 | 939.80 | 927.80 | 932.75 | 108 |