| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,022.80 | 1,022.80 | 1,017.00 | 1,015.70 | 213 |
| 17th Jul 2025 (Thu) | 1,013.40 | 1,013.40 | 1,013.40 | 1,019.00 | 6 |
| 16th Jul 2025 (Wed) | 1,002.60 | 1,010.80 | 1,000.00 | 1,000.00 | 7,818 |
| 15th Jul 2025 (Tue) | 1,011.40 | 1,011.40 | 1,011.40 | 1,010.40 | 46 |
| 14th Jul 2025 (Mon) | 1,000.00 | 1,000.00 | 995.60 | 995.60 | 19 |
| 11th Jul 2025 (Fri) | 1,001.40 | 1,001.40 | 998.10 | 1,000.00 | 171 |
| 10th Jul 2025 (Thu) | 1,000.80 | 1,004.40 | 996.90 | 1,000.15 | 173 |
| 9th Jul 2025 (Wed) | 995.90 | 997.90 | 995.90 | 998.65 | 423 |
| 8th Jul 2025 (Tue) | 994.20 | 995.10 | 994.20 | 992.55 | 84 |
| 7th Jul 2025 (Mon) | 994.50 | 995.10 | 993.20 | 993.20 | 371 |
| 4th Jul 2025 (Fri) | 995.20 | 995.20 | 990.30 | 991.95 | 401 |
| 3rd Jul 2025 (Thu) | 987.30 | 999.30 | 984.10 | 999.10 | 325 |
| 2nd Jul 2025 (Wed) | 974.60 | 974.60 | 974.60 | 982.90 | 4 |
| 1st Jul 2025 (Tue) | 984.40 | 986.20 | 973.30 | 973.30 | 567 |
| 30th Jun 2025 (Mon) | 981.20 | 982.30 | 979.90 | 980.70 | 149 |
| 27th Jun 2025 (Fri) | 978.50 | 979.30 | 978.50 | 981.20 | 756 |
| 26th Jun 2025 (Thu) | 973.10 | 973.10 | 973.10 | 970.20 | 3 |
| 25th Jun 2025 (Wed) | 961.20 | 961.20 | 961.20 | 965.10 | 360 |
| 24th Jun 2025 (Tue) | 955.70 | 956.90 | 950.70 | 956.55 | 236 |
| 23rd Jun 2025 (Mon) | 935.00 | 936.10 | 932.00 | 935.60 | 123 |
| 20th Jun 2025 (Fri) | 939.80 | 939.80 | 927.80 | 932.75 | 108 |
| 19th Jun 2025 (Thu) | 931.30 | 931.30 | 931.30 | 924.60 | 86 |
| 18th Jun 2025 (Wed) | 936.30 | 937.20 | 936.30 | 937.20 | 500 |
| 17th Jun 2025 (Tue) | 936.40 | 939.90 | 935.60 | 938.30 | 554 |
| 16th Jun 2025 (Mon) | 931.70 | 941.80 | 931.70 | 940.95 | 42 |
| 13th Jun 2025 (Fri) | 925.30 | 931.50 | 925.30 | 932.55 | 46 |
| 12th Jun 2025 (Thu) | 933.60 | 939.40 | 930.20 | 939.40 | 317 |
| 11th Jun 2025 (Wed) | 933.60 | 940.50 | 933.50 | 939.40 | 1,400 |
| 10th Jun 2025 (Tue) | 929.40 | 933.50 | 929.40 | 932.90 | 2,277 |
| 9th Jun 2025 (Mon) | 929.10 | 929.10 | 929.10 | 933.05 | 20 |
| 6th Jun 2025 (Fri) | 929.50 | 929.50 | 929.50 | 929.50 | 4 |
| 5th Jun 2025 (Thu) | 927.30 | 934.10 | 924.70 | 934.10 | 226 |
| 4th Jun 2025 (Wed) | 923.40 | 926.30 | 923.40 | 926.20 | 1,248 |
| 3rd Jun 2025 (Tue) | 906.00 | 920.00 | 904.80 | 920.00 | 269 |
| 2nd Jun 2025 (Mon) | 894.20 | 903.90 | 894.20 | 903.55 | 92 |
| 30th May 2025 (Fri) | 903.80 | 903.80 | 900.80 | 900.55 | 11 |
| 29th May 2025 (Thu) | 923.90 | 923.90 | 923.90 | 910.85 | 596 |
| 28th May 2025 (Wed) | 903.35 | 903.40 | 903.35 | 903.40 | 0 |
| 27th May 2025 (Tue) | 900.80 | 902.70 | 899.20 | 903.35 | 52 |
| 26th May 2025 (Mon) | 881.08076 | 881.08076 | 881.08076 | 881.08076 | 0 |
| 23rd May 2025 (Fri) | 893.00 | 896.00 | 879.90 | 883.25 | 63 |
| 22nd May 2025 (Thu) | 889.00 | 896.70 | 889.00 | 896.40 | 173 |
| 21st May 2025 (Wed) | 907.00 | 910.95 | 907.00 | 910.95 | 112 |
| 20th May 2025 (Tue) | 908.40 | 910.30 | 904.60 | 907.00 | 323 |
| 19th May 2025 (Mon) | 908.30 | 908.30 | 908.30 | 907.35 | 5 |