| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,078.60 | 1,085.60 | 1,078.60 | 1,083.80 | 165 |
| 18th Sep 2025 (Thu) | 1,070.40 | 1,083.00 | 1,070.40 | 1,082.20 | 1,373 |
| 17th Sep 2025 (Wed) | 1,066.40 | 1,067.00 | 1,062.80 | 1,061.50 | 967 |
| 16th Sep 2025 (Tue) | 1,076.00 | 1,076.00 | 1,070.20 | 1,070.50 | 649 |
| 15th Sep 2025 (Mon) | 1,064.60 | 1,068.60 | 1,064.60 | 1,068.60 | 345 |
| 12th Sep 2025 (Fri) | 1,061.40 | 1,063.20 | 1,061.40 | 1,064.00 | 42 |
| 11th Sep 2025 (Thu) | 1,060.40 | 1,060.40 | 1,060.00 | 1,062.80 | 55 |
| 10th Sep 2025 (Wed) | 1,052.80 | 1,061.00 | 1,052.80 | 1,060.80 | 696 |
| 9th Sep 2025 (Tue) | 1,044.60 | 1,044.60 | 1,038.20 | 1,037.80 | 675 |
| 8th Sep 2025 (Mon) | 1,037.00 | 1,045.80 | 1,037.00 | 1,045.30 | 1,603 |
| 5th Sep 2025 (Fri) | 1,040.20 | 1,044.60 | 1,039.60 | 1,029.70 | 484 |
| 4th Sep 2025 (Thu) | 1,025.60 | 1,028.60 | 1,025.40 | 1,027.50 | 432 |
| 3rd Sep 2025 (Wed) | 1,020.20 | 1,027.40 | 1,020.20 | 1,023.60 | 622 |
| 2nd Sep 2025 (Tue) | 1,025.80 | 1,025.80 | 1,007.40 | 1,009.60 | 1,023 |
| 1st Sep 2025 (Mon) | 1,030.80 | 1,031.40 | 1,029.00 | 1,031.00 | 304 |
| 29th Aug 2025 (Fri) | 1,041.20 | 1,041.20 | 1,027.60 | 1,032.20 | 308 |
| 28th Aug 2025 (Thu) | 1,037.00 | 1,045.00 | 1,035.80 | 1,043.00 | 443 |
| 27th Aug 2025 (Wed) | 1,033.60 | 1,036.20 | 1,033.40 | 1,035.40 | 460 |
| 26th Aug 2025 (Tue) | 1,027.40 | 1,031.80 | 1,025.60 | 1,029.20 | 641 |
| 25th Aug 2025 (Mon) | 1,034.90 | 1,034.90 | 1,034.90 | 1,034.90 | 0 |
| 22nd Aug 2025 (Fri) | 1,010.60 | 1,035.80 | 1,010.60 | 1,034.90 | 745 |
| 21st Aug 2025 (Thu) | 1,020.80 | 1,020.80 | 1,015.00 | 1,015.90 | 759 |
| 20th Aug 2025 (Wed) | 1,024.40 | 1,026.00 | 1,013.40 | 1,013.90 | 627 |
| 19th Aug 2025 (Tue) | 1,044.40 | 1,046.40 | 1,034.60 | 1,034.90 | 274 |
| 18th Aug 2025 (Mon) | 1,036.60 | 1,044.60 | 1,036.60 | 1,042.20 | 335 |
| 15th Aug 2025 (Fri) | 1,050.00 | 1,050.60 | 1,048.80 | 1,044.30 | 358 |
| 14th Aug 2025 (Thu) | 1,054.40 | 1,054.40 | 1,048.20 | 1,049.00 | 698 |
| 13th Aug 2025 (Wed) | 1,057.60 | 1,058.40 | 1,056.40 | 1,052.60 | 236 |
| 12th Aug 2025 (Tue) | 1,041.60 | 1,047.40 | 1,040.00 | 1,049.40 | 528 |
| 11th Aug 2025 (Mon) | 1,048.80 | 1,049.20 | 1,042.60 | 1,048.40 | 682 |
| 8th Aug 2025 (Fri) | 1,039.60 | 1,043.60 | 1,039.60 | 1,043.70 | 115 |
| 7th Aug 2025 (Thu) | 1,037.80 | 1,044.20 | 1,037.40 | 1,038.60 | 1,300 |
| 6th Aug 2025 (Wed) | 1,020.00 | 1,027.20 | 1,017.80 | 1,027.40 | 700 |
| 5th Aug 2025 (Tue) | 1,029.60 | 1,030.20 | 1,022.60 | 1,017.40 | 167 |
| 4th Aug 2025 (Mon) | 1,012.20 | 1,014.00 | 1,012.20 | 1,021.70 | 64 |
| 1st Aug 2025 (Fri) | 1,020.60 | 1,020.60 | 1,012.60 | 1,005.20 | 69 |
| 31st Jul 2025 (Thu) | 1,050.60 | 1,051.00 | 1,034.20 | 1,034.10 | 454 |
| 30th Jul 2025 (Wed) | 1,028.00 | 1,030.40 | 1,027.60 | 1,029.70 | 462 |
| 29th Jul 2025 (Tue) | 1,034.40 | 1,034.40 | 1,027.40 | 1,027.40 | 62 |
| 28th Jul 2025 (Mon) | 1,026.40 | 1,026.40 | 1,025.20 | 1,024.70 | 539 |
| 25th Jul 2025 (Fri) | 1,020.20 | 1,021.60 | 1,019.00 | 1,021.80 | 1,279 |
| 24th Jul 2025 (Thu) | 1,017.40 | 1,018.80 | 1,015.40 | 1,018.80 | 521 |
| 23rd Jul 2025 (Wed) | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 110 |
| 22nd Jul 2025 (Tue) | 1,015.40 | 1,017.00 | 1,008.00 | 1,008.60 | 494 |