Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Price 25.00p on 10-10-2025 at 18:40:08
Change 0.00p 0%
Buy 30.00p
Sell 20.00p
Last Trade: Buy 145.00 at 30.00p
Day's Volume: 0
Last Close: 25.00p
Open: 25.00p
ISIN: GB00BNVRHQ51
Day's Range 25.00p - 25.00p
52wk Range: 5.50p - 35.00p
Market Capitalisation: £39.82m
VWAP: 0.00p
Shares in Issue: 159.26m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 30.00p Ordinary
08:00:44 - 01-Sep-25
Sell* 678 20.60p Ordinary
09:34:44 - 13-Aug-25
Buy* 678 29.35p Ordinary
10:57:38 - 12-Aug-25
Buy* 267 30.00p Ordinary
09:41:59 - 01-Aug-25
Sell* 7,336 20.60p Ordinary
13:24:39 - 15-Jul-25
Buy* 322 29.35p Ordinary
13:07:57 - 02-Jul-25
Buy* 10,000 28.00p Ordinary
16:37:36 - 01-Jul-25
Buy* 3,370 29.40p Ordinary
16:23:56 - 01-Jul-25
Buy* 627 39.00p Ordinary
15:49:06 - 01-Jul-25
Buy* 3,966 30.00p Ordinary
13:58:54 - 01-Jul-25
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 25.00 25.00 25.00 25.00 0
9th Oct 2025 (Thu) 25.00 25.00 25.00 25.00 0
8th Oct 2025 (Wed) 25.00 25.00 25.00 25.00 0
7th Oct 2025 (Tue) 25.00 25.00 25.00 25.00 0
6th Oct 2025 (Mon) 25.00 25.00 25.00 25.00 0
3rd Oct 2025 (Fri) 25.00 25.00 25.00 25.00 0
2nd Oct 2025 (Thu) 25.00 25.00 25.00 25.00 0
1st Oct 2025 (Wed) 25.00 25.00 25.00 25.00 0
30th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
29th Sep 2025 (Mon) 25.00 25.00 25.00 25.00 0
26th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 0
25th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 0
24th Sep 2025 (Wed) 25.00 25.00 25.00 25.00 0
23rd Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
22nd Sep 2025 (Mon) 25.00 25.00 25.00 25.00 0
19th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 0
18th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 0
17th Sep 2025 (Wed) 25.00 25.00 25.00 25.00 0
16th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
15th Sep 2025 (Mon) 25.00 25.00 25.00 25.00 0
12th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 0
11th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 0
See more Tech New Energy price history

Tech New Energy (TNE) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Notice of AGM
1st Oct 2025 5:36 pm RNS Unaudited Half-Year Results Ending 30 June 2025
29th Sep 2025 2:39 pm RNS Diverfuel Acquisition – Related Party Disclosure
29th Aug 2025 7:10 am RNS Annual Report and Financial Statements
29th Aug 2025 7:00 am RNS Change of Accounting Reference Date
28th Aug 2025 7:00 am RNS Acquisition of Diverfuel S.A.
31st Jul 2025 7:00 am RNS-R Launch of new investor website
3rd Jul 2025 5:24 pm RNS Subscription and Total Voting Rights
27th Jun 2025 7:00 am RNS Appointment of Chief Executive Officer
25th Jun 2025 7:00 am RNS Holding(s) in Company
See more Tech New Energy regulatory news

Tech New Energy (TNE) Share News

Technologies New Energy interim loss widens as takeover costs weigh

3rd Oct 2025 10:47

(Alliance News) - Technologies New Energy PLC on Wednesday reported a widened loss for the first half of 2025, as costs related to its reverse takeover and London listing continue to weigh on its bottom line. Read More

Technologies New Energy loss widens in 2024; changes year-end date

29th Aug 2025 21:44

(Alliance News) - Technologies New Energy PLC on Friday reported a widened loss in 2024 on increased expenses, and changed its financial year-end date to align with its newly acquired subsidiary. Read More

IN BRIEF: Technologies New Energy buys Diverfuel software developer

28th Aug 2025 14:22

Technologies New Energy PLC - London-based energy company supporting decarbonisation projects - Acquires Diverfuel SA through a share transfer agreement. Diverfuel is a Portugal-based developer of software-as-a-service to manage production of "clean fuels and green chemicals". TNE says the Diverfuel platform will help secure feedstock and offtake deals for TNE's biorefinery pipeline by providing data which "is increasingly critical under tightening global regulations" for biofuel companies. TNE pays no cash consideration for Diverfuel, but is responsible for the software's rollout. Read More

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Tech New Energy news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered