Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Price 30.00p on 07-01-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 127.00 at 27.50p
Day's Volume: 0
Last Close: 30.00p
Open: 0.00p
ISIN: GB00BNVRHQ51
Day's Range 0.00p - 0.00p
52wk Range: 5.50p - 35.00p
Market Capitalisation: £47.78m
VWAP: 0.00p
Shares in Issue: 159.26m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 27.50p Ordinary
12:44:18 - 05-Jan-26
Buy* 28 34.40p Ordinary
08:30:53 - 05-Jan-26
Buy* 127 34.40p Ordinary
13:19:00 - 02-Jan-26
Sell* 1,501 27.50p Ordinary
09:14:09 - 16-Dec-25
Sell* 134 25.90p Ordinary
12:02:59 - 15-Dec-25
Sell* 561 25.60p Ordinary
10:14:33 - 10-Dec-25
Buy* 127 34.40p Ordinary
08:13:53 - 08-Dec-25
Buy* 28 34.40p Ordinary
08:30:17 - 05-Dec-25
Buy* 1,431 34.40p Ordinary
15:14:15 - 26-Nov-25
Buy* 260 34.40p Ordinary
08:00:35 - 17-Nov-25
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 30.00 30.00 30.00 30.00 0
6th Jan 2026 (Tue) 30.00 30.00 30.00 30.00 0
5th Jan 2026 (Mon) 30.00 30.00 30.00 30.00 155
2nd Jan 2026 (Fri) 30.00 30.00 30.00 30.00 127
1st Jan 2026 (Thu) 30.00 30.00 30.00 30.00 0
31st Dec 2025 (Wed) 30.00 30.00 30.00 30.00 0
30th Dec 2025 (Tue) 30.00 30.00 30.00 30.00 0
29th Dec 2025 (Mon) 30.00 30.00 30.00 30.00 0
26th Dec 2025 (Fri) 30.00 30.00 30.00 30.00 0
25th Dec 2025 (Thu) 30.00 30.00 30.00 30.00 0
24th Dec 2025 (Wed) 30.00 30.00 30.00 30.00 0
23rd Dec 2025 (Tue) 30.00 30.00 30.00 30.00 0
22nd Dec 2025 (Mon) 30.00 30.00 30.00 30.00 0
19th Dec 2025 (Fri) 30.00 30.00 30.00 30.00 0
18th Dec 2025 (Thu) 30.00 30.00 30.00 30.00 0
17th Dec 2025 (Wed) 30.00 30.00 30.00 30.00 0
16th Dec 2025 (Tue) 30.00 30.00 30.00 30.00 1,501
15th Dec 2025 (Mon) 32.50 32.50 32.50 32.50 134
12th Dec 2025 (Fri) 30.00 30.00 30.00 30.00 0
11th Dec 2025 (Thu) 30.00 30.00 30.00 30.00 0
10th Dec 2025 (Wed) 30.00 30.00 30.00 30.00 561
9th Dec 2025 (Tue) 30.00 30.00 30.00 30.00 0
8th Dec 2025 (Mon) 30.00 30.00 30.00 30.00 127
See more Tech New Energy price history

Tech New Energy (TNE) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS Strategic Agreement to Develop 1GW Data Centre
31st Oct 2025 1:20 pm RNS Result of AGM
7th Oct 2025 7:00 am RNS Notice of AGM
1st Oct 2025 5:36 pm RNS Unaudited Half-Year Results Ending 30 June 2025
29th Sep 2025 2:39 pm RNS Diverfuel Acquisition – Related Party Disclosure
29th Aug 2025 7:10 am RNS Annual Report and Financial Statements
29th Aug 2025 7:00 am RNS Change of Accounting Reference Date
28th Aug 2025 7:00 am RNS Acquisition of Diverfuel S.A.
31st Jul 2025 7:00 am RNS-R Launch of new investor website
3rd Jul 2025 5:24 pm RNS Subscription and Total Voting Rights
See more Tech New Energy regulatory news

Tech New Energy (TNE) Share News

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2025 11:26

Read More

Technologies New Energy interim loss widens as takeover costs weigh

3rd Oct 2025 10:47

(Alliance News) - Technologies New Energy PLC on Wednesday reported a widened loss for the first half of 2025, as costs related to its reverse takeover and London listing continue to weigh on its bottom line. Read More

Technologies New Energy loss widens in 2024; changes year-end date

29th Aug 2025 21:44

(Alliance News) - Technologies New Energy PLC on Friday reported a widened loss in 2024 on increased expenses, and changed its financial year-end date to align with its newly acquired subsidiary. Read More

IN BRIEF: Technologies New Energy buys Diverfuel software developer

28th Aug 2025 14:22

Technologies New Energy PLC - London-based energy company supporting decarbonisation projects - Acquires Diverfuel SA through a share transfer agreement. Diverfuel is a Portugal-based developer of software-as-a-service to manage production of "clean fuels and green chemicals". TNE says the Diverfuel platform will help secure feedstock and offtake deals for TNE's biorefinery pipeline by providing data which "is increasingly critical under tightening global regulations" for biofuel companies. TNE pays no cash consideration for Diverfuel, but is responsible for the software's rollout. Read More

See more Tech New Energy news
FTSE 100 Latest
Value10,122.73
Change0.00

Login to your account

Forgot Password?

Not Registered