Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Price 33.00p on 06-03-2026 at 19:05:12
Change 0.00p 0%
Buy 39.00p
Sell 27.00p
Last Trade: Buy 25.00 at 38.28p
Day's Volume: 0
Last Close: 33.00p
Open: 33.00p
ISIN: GB00BNVRHQ51
Day's Range 33.00p - 33.00p
52wk Range: 5.50p - 35.00p
Market Capitalisation: £52.56m
VWAP: 0.00p
Shares in Issue: 159.26m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 38.28p Ordinary
08:31:31 - 05-Mar-26
Buy* 1,475 38.28p Ordinary
08:26:19 - 26-Feb-26
Buy* 1,671 38.28p Ordinary
12:29:19 - 24-Feb-26
Buy* 374 38.28p Ordinary
08:08:26 - 23-Feb-26
Sell* 642 27.72p Ordinary
08:41:40 - 19-Feb-26
Buy* 113 38.28p Ordinary
12:51:38 - 17-Feb-26
Buy* 1,448 34.00p Ordinary
13:38:45 - 22-Jan-26
Sell* 127 27.50p Ordinary
12:44:18 - 05-Jan-26
Buy* 28 34.40p Ordinary
08:30:53 - 05-Jan-26
Buy* 127 34.40p Ordinary
13:19:00 - 02-Jan-26
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 33.00 33.00 33.00 33.00 0
5th Mar 2026 (Thu) 33.00 33.00 33.00 33.00 25
4th Mar 2026 (Wed) 33.00 33.00 33.00 33.00 0
3rd Mar 2026 (Tue) 33.00 33.00 33.00 33.00 0
2nd Mar 2026 (Mon) 33.00 33.00 33.00 33.00 0
27th Feb 2026 (Fri) 33.00 33.00 33.00 33.00 0
26th Feb 2026 (Thu) 33.00 33.00 33.00 33.00 1,475
25th Feb 2026 (Wed) 33.00 33.00 33.00 33.00 0
24th Feb 2026 (Tue) 33.00 33.00 33.00 33.00 1,671
23rd Feb 2026 (Mon) 33.00 33.00 33.00 33.00 374
20th Feb 2026 (Fri) 33.00 33.00 33.00 33.00 0
19th Feb 2026 (Thu) 33.00 33.00 33.00 33.00 642
18th Feb 2026 (Wed) 33.00 33.00 33.00 33.00 0
17th Feb 2026 (Tue) 33.00 33.00 33.00 33.00 113
16th Feb 2026 (Mon) 33.00 33.00 33.00 33.00 0
13th Feb 2026 (Fri) 33.00 33.00 33.00 33.00 0
12th Feb 2026 (Thu) 33.00 33.00 33.00 33.00 0
11th Feb 2026 (Wed) 33.00 33.00 33.00 33.00 0
10th Feb 2026 (Tue) 33.00 33.00 33.00 33.00 0
9th Feb 2026 (Mon) 33.00 33.00 33.00 33.00 0
See more Tech New Energy price history

Tech New Energy (TNE) Regulatory News

Date Source Headline
3rd Feb 2026 7:00 am RNS Acquisition of CleverSearch Lda
21st Jan 2026 7:00 am RNS Shareholder Loans Assignment and Share Settlement
15th Dec 2025 7:00 am RNS Strategic Agreement to Develop 1GW Data Centre
31st Oct 2025 1:20 pm RNS Result of AGM
7th Oct 2025 7:00 am RNS Notice of AGM
1st Oct 2025 5:36 pm RNS Unaudited Half-Year Results Ending 30 June 2025
29th Sep 2025 2:39 pm RNS Diverfuel Acquisition – Related Party Disclosure
29th Aug 2025 7:10 am RNS Annual Report and Financial Statements
29th Aug 2025 7:00 am RNS Change of Accounting Reference Date
28th Aug 2025 7:00 am RNS Acquisition of Diverfuel S.A.
See more Tech New Energy regulatory news

Tech New Energy (TNE) Share News

EARNINGS AND TRADING: Technologies New Energy takes CleverSearch stake

3rd Feb 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2025 11:26

Read More

Technologies New Energy interim loss widens as takeover costs weigh

3rd Oct 2025 10:47

(Alliance News) - Technologies New Energy PLC on Wednesday reported a widened loss for the first half of 2025, as costs related to its reverse takeover and London listing continue to weigh on its bottom line. Read More

Technologies New Energy loss widens in 2024; changes year-end date

29th Aug 2025 21:44

(Alliance News) - Technologies New Energy PLC on Friday reported a widened loss in 2024 on increased expenses, and changed its financial year-end date to align with its newly acquired subsidiary. Read More

See more Tech New Energy news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered