Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 25.00p on 15-08-2025 at 16:30:01
Change 0.00p 0%
Buy 30.00p
Sell 20.00p
Last Trade: Sell 678.00 at 20.60p
Day's Volume: 0
Last Close: 25.00p
Open: 25.00p
ISIN: GB00BNVRHQ51
Day's Range 25.00p - 25.00p
52wk Range: 5.50p - 35.00p
Market Capitalisation: £39.82m
VWAP: 0.00p
Shares in Issue: 159.26m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 678 20.60p Ordinary
09:34:44 - 13-Aug-25
Buy* 678 29.35p Ordinary
10:57:38 - 12-Aug-25
Buy* 267 30.00p Ordinary
09:41:59 - 01-Aug-25
Sell* 7,336 20.60p Ordinary
13:24:39 - 15-Jul-25
Buy* 322 29.35p Ordinary
13:07:57 - 02-Jul-25
Buy* 10,000 28.00p Ordinary
16:37:36 - 01-Jul-25
Buy* 3,370 29.40p Ordinary
16:23:56 - 01-Jul-25
Buy* 627 39.00p Ordinary
15:49:06 - 01-Jul-25
Buy* 3,966 30.00p Ordinary
13:58:54 - 01-Jul-25
Sell* 7,651 21.54p Ordinary
16:27:38 - 25-Jun-25
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 25.00 25.00 25.00 25.00 0
14th Aug 2025 (Thu) 25.00 25.00 25.00 25.00 170
13th Aug 2025 (Wed) 25.00 25.00 25.00 25.00 678
12th Aug 2025 (Tue) 25.00 25.00 25.00 25.00 678
11th Aug 2025 (Mon) 25.00 25.00 25.00 25.00 0
8th Aug 2025 (Fri) 25.00 25.00 25.00 25.00 0
7th Aug 2025 (Thu) 25.00 25.00 25.00 25.00 0
6th Aug 2025 (Wed) 25.00 25.00 25.00 25.00 0
5th Aug 2025 (Tue) 25.00 25.00 25.00 25.00 0
4th Aug 2025 (Mon) 25.00 25.00 25.00 25.00 0
1st Aug 2025 (Fri) 25.00 25.00 25.00 25.00 267
31st Jul 2025 (Thu) 25.00 25.00 25.00 25.00 0
30th Jul 2025 (Wed) 25.00 25.00 25.00 25.00 0
29th Jul 2025 (Tue) 25.00 25.00 25.00 25.00 0
28th Jul 2025 (Mon) 25.00 25.00 25.00 25.00 0
25th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 0
24th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 0
23rd Jul 2025 (Wed) 25.00 25.00 25.00 25.00 0
22nd Jul 2025 (Tue) 25.00 25.00 25.00 25.00 0
21st Jul 2025 (Mon) 25.00 25.00 25.00 25.00 0
18th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 0
17th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 0
See more Tech New Energy price history

Tech New Energy (TNE) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS-R Launch of new investor website
3rd Jul 2025 5:24 pm RNS Subscription and Total Voting Rights
27th Jun 2025 7:00 am RNS Appointment of Chief Executive Officer
25th Jun 2025 7:00 am RNS Holding(s) in Company
5th Jun 2025 6:26 pm RNS Amendment to Warrant Terms
27th May 2025 6:11 pm RNS Reallocation of Subscription Shares
30th Apr 2025 4:31 pm RNS Total Voting Rights
30th Apr 2025 3:33 pm RNS Change of Accounting Reference Date
30th Apr 2025 8:01 am RNS De-SPAC Completion and First Day of Dealings
30th Apr 2025 8:00 am RNS Readmission - Technologies New Energy plc
See more Tech New Energy regulatory news

Tech New Energy (TNE) Share News

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Tech New Energy news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered