Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Price 25.00p on 18-07-2025 at 17:05:12
Change 0.00p 0%
Buy 30.00p
Sell 20.00p
Buy / Sell TNE Shares
Last Trade: Sell 7,336.00 at 20.60p
Day's Volume: 0
Last Close: 25.00p
Open: 25.00p
ISIN: GB00BNVRHQ51
Day's Range 25.00p - 25.00p
52wk Range: 5.50p - 35.00p
Market Capitalisation: £39.82m
VWAP: 0.00p
Shares in Issue: 159.26m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,336 20.60p Ordinary
13:24:39 - 15-Jul-25
Buy* 322 29.35p Ordinary
13:07:57 - 02-Jul-25
Buy* 10,000 28.00p Ordinary
16:37:36 - 01-Jul-25
Buy* 3,370 29.40p Ordinary
16:23:56 - 01-Jul-25
Buy* 627 39.00p Ordinary
15:49:06 - 01-Jul-25
Buy* 3,966 30.00p Ordinary
13:58:54 - 01-Jul-25
Sell* 7,651 21.54p Ordinary
16:27:38 - 25-Jun-25
Buy* 7,651 25.00p Ordinary
16:07:39 - 25-Jun-25
Buy* 9,500 18.00p Ordinary
15:09:18 - 25-Jun-25
Buy* 7,795 15.00p Ordinary
15:42:37 - 17-Jun-25
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 0
17th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 0
16th Jul 2025 (Wed) 25.00 25.00 25.00 25.00 0
15th Jul 2025 (Tue) 25.00 25.00 25.00 25.00 7,336
14th Jul 2025 (Mon) 25.00 25.00 25.00 25.00 0
11th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 0
10th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 0
9th Jul 2025 (Wed) 25.00 25.00 25.00 25.00 0
8th Jul 2025 (Tue) 25.00 25.00 25.00 25.00 0
7th Jul 2025 (Mon) 25.00 25.00 25.00 25.00 0
4th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 0
3rd Jul 2025 (Thu) 25.00 25.00 25.00 25.00 0
2nd Jul 2025 (Wed) 25.00 25.00 25.00 25.00 322
1st Jul 2025 (Tue) 25.50 35.00 25.00 25.00 17,963
30th Jun 2025 (Mon) 25.50 25.50 25.50 25.50 0
27th Jun 2025 (Fri) 25.50 25.50 25.50 25.50 0
26th Jun 2025 (Thu) 25.50 25.50 25.50 25.50 0
25th Jun 2025 (Wed) 15.00 25.50 15.00 25.50 24,802
24th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 0
23rd Jun 2025 (Mon) 15.00 15.00 15.00 15.00 0
20th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 0
19th Jun 2025 (Thu) 14.00 15.00 14.00 15.00 0
See more Tech New Energy price history

Tech New Energy (TNE) Regulatory News

Date Source Headline
3rd Jul 2025 5:24 pm RNS Subscription and Total Voting Rights
27th Jun 2025 7:00 am RNS Appointment of Chief Executive Officer
25th Jun 2025 7:00 am RNS Holding(s) in Company
5th Jun 2025 6:26 pm RNS Amendment to Warrant Terms
27th May 2025 6:11 pm RNS Reallocation of Subscription Shares
30th Apr 2025 4:31 pm RNS Total Voting Rights
30th Apr 2025 3:33 pm RNS Change of Accounting Reference Date
30th Apr 2025 8:01 am RNS De-SPAC Completion and First Day of Dealings
30th Apr 2025 8:00 am RNS Readmission - Technologies New Energy plc
25th Apr 2025 11:01 am RNS Approval and Publication of Prospectus
See more Tech New Energy regulatory news

Tech New Energy (TNE) Share News

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Tech New Energy news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered