Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Price 33.00p on 28-01-2026 at 14:00:31
Change 0.00p 0%
Buy 39.00p
Sell 27.00p
Last Trade: Buy 1,448.00 at 34.00p
Day's Volume: 0
Last Close: 33.00p
Open: 33.00p
ISIN: GB00BNVRHQ51
Day's Range 33.00p - 33.00p
52wk Range: 5.50p - 35.00p
Market Capitalisation: £52.56m
VWAP: 0.00p
Shares in Issue: 159.26m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,448 34.00p Ordinary
13:38:45 - 22-Jan-26
Sell* 127 27.50p Ordinary
12:44:18 - 05-Jan-26
Buy* 28 34.40p Ordinary
08:30:53 - 05-Jan-26
Buy* 127 34.40p Ordinary
13:19:00 - 02-Jan-26
Sell* 1,501 27.50p Ordinary
09:14:09 - 16-Dec-25
Sell* 134 25.90p Ordinary
12:02:59 - 15-Dec-25
Sell* 561 25.60p Ordinary
10:14:33 - 10-Dec-25
Buy* 127 34.40p Ordinary
08:13:53 - 08-Dec-25
Buy* 28 34.40p Ordinary
08:30:17 - 05-Dec-25
Buy* 1,431 34.40p Ordinary
15:14:15 - 26-Nov-25
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 33.00 33.00 33.00 33.00 0
27th Jan 2026 (Tue) 33.00 33.00 33.00 33.00 0
26th Jan 2026 (Mon) 33.00 33.00 33.00 33.00 0
23rd Jan 2026 (Fri) 33.00 33.00 33.00 33.00 0
22nd Jan 2026 (Thu) 30.00 33.00 30.00 33.00 1,448
21st Jan 2026 (Wed) 30.00 30.00 30.00 30.00 0
20th Jan 2026 (Tue) 30.00 30.00 30.00 30.00 0
19th Jan 2026 (Mon) 30.00 30.00 30.00 30.00 0
16th Jan 2026 (Fri) 30.00 30.00 30.00 30.00 0
15th Jan 2026 (Thu) 30.00 30.00 30.00 30.00 0
14th Jan 2026 (Wed) 30.00 30.00 30.00 30.00 0
13th Jan 2026 (Tue) 30.00 30.00 30.00 30.00 0
12th Jan 2026 (Mon) 30.00 30.00 30.00 30.00 0
9th Jan 2026 (Fri) 30.00 30.00 30.00 30.00 0
8th Jan 2026 (Thu) 30.00 30.00 30.00 30.00 0
7th Jan 2026 (Wed) 30.00 30.00 30.00 30.00 0
6th Jan 2026 (Tue) 30.00 30.00 30.00 30.00 0
5th Jan 2026 (Mon) 30.00 30.00 30.00 30.00 155
2nd Jan 2026 (Fri) 30.00 30.00 30.00 30.00 127
1st Jan 2026 (Thu) 30.00 30.00 30.00 30.00 0
31st Dec 2025 (Wed) 30.00 30.00 30.00 30.00 0
30th Dec 2025 (Tue) 30.00 30.00 30.00 30.00 0
29th Dec 2025 (Mon) 30.00 30.00 30.00 30.00 0
See more Tech New Energy price history

Tech New Energy (TNE) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS Shareholder Loans Assignment and Share Settlement
15th Dec 2025 7:00 am RNS Strategic Agreement to Develop 1GW Data Centre
31st Oct 2025 1:20 pm RNS Result of AGM
7th Oct 2025 7:00 am RNS Notice of AGM
1st Oct 2025 5:36 pm RNS Unaudited Half-Year Results Ending 30 June 2025
29th Sep 2025 2:39 pm RNS Diverfuel Acquisition – Related Party Disclosure
29th Aug 2025 7:10 am RNS Annual Report and Financial Statements
29th Aug 2025 7:00 am RNS Change of Accounting Reference Date
28th Aug 2025 7:00 am RNS Acquisition of Diverfuel S.A.
31st Jul 2025 7:00 am RNS-R Launch of new investor website
See more Tech New Energy regulatory news

Tech New Energy (TNE) Share News

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2025 11:26

Read More

Technologies New Energy interim loss widens as takeover costs weigh

3rd Oct 2025 10:47

(Alliance News) - Technologies New Energy PLC on Wednesday reported a widened loss for the first half of 2025, as costs related to its reverse takeover and London listing continue to weigh on its bottom line. Read More

Technologies New Energy loss widens in 2024; changes year-end date

29th Aug 2025 21:44

(Alliance News) - Technologies New Energy PLC on Friday reported a widened loss in 2024 on increased expenses, and changed its financial year-end date to align with its newly acquired subsidiary. Read More

IN BRIEF: Technologies New Energy buys Diverfuel software developer

28th Aug 2025 14:22

Technologies New Energy PLC - London-based energy company supporting decarbonisation projects - Acquires Diverfuel SA through a share transfer agreement. Diverfuel is a Portugal-based developer of software-as-a-service to manage production of "clean fuels and green chemicals". TNE says the Diverfuel platform will help secure feedstock and offtake deals for TNE's biorefinery pipeline by providing data which "is increasingly critical under tightening global regulations" for biofuel companies. TNE pays no cash consideration for Diverfuel, but is responsible for the software's rollout. Read More

See more Tech New Energy news
FTSE 100 Latest
Value10,172.06
Change-35.74

Login to your account

Forgot Password?

Not Registered