Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Price 5.50p on 04-04-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TNE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 5.50p
Open: 0.00p
ISIN: GB00BNVRHQ51
Day's Range 0.00p - 0.00p
52wk Range: 5.50p - 5.50p
Market Capitalisation: £468k
VWAP: 0.00p
Shares in Issue: 9m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 5.50 5.50 5.50 5.50 0
2nd Apr 2025 (Wed) 5.50 5.50 5.50 5.50 0
1st Apr 2025 (Tue) 5.50 5.50 5.50 5.50 0
31st Mar 2025 (Mon) 5.50 5.50 5.50 5.50 0
28th Mar 2025 (Fri) 5.50 5.50 5.50 5.50 0
27th Mar 2025 (Thu) 5.50 5.50 5.50 5.50 0
26th Mar 2025 (Wed) 5.50 5.50 5.50 5.50 0
25th Mar 2025 (Tue) 5.50 5.50 5.50 5.50 0
24th Mar 2025 (Mon) 5.50 5.50 5.50 5.50 0
21st Mar 2025 (Fri) 5.50 5.50 5.50 5.50 0
20th Mar 2025 (Thu) 5.50 5.50 5.50 5.50 0
19th Mar 2025 (Wed) 5.50 5.50 5.50 5.50 0
18th Mar 2025 (Tue) 5.50 5.50 5.50 5.50 0
17th Mar 2025 (Mon) 5.50 5.50 5.50 5.50 0
14th Mar 2025 (Fri) 5.50 5.50 5.50 5.50 0
13th Mar 2025 (Thu) 5.50 5.50 5.50 5.50 0
12th Mar 2025 (Wed) 5.50 5.50 5.50 5.50 0
11th Mar 2025 (Tue) 5.50 5.50 5.50 5.50 0
10th Mar 2025 (Mon) 5.50 5.50 5.50 5.50 0
7th Mar 2025 (Fri) 5.50 5.50 5.50 5.50 0
6th Mar 2025 (Thu) 5.50 5.50 5.50 5.50 0
5th Mar 2025 (Wed) 5.50 5.50 5.50 5.50 0
4th Mar 2025 (Tue) 5.50 5.50 5.50 5.50 0
See more Tech New Energy price history

Tech New Energy (TNE) Regulatory News

Date Source Headline
27th Feb 2025 9:59 am RNS Acquisition Update
See more Tech New Energy regulatory news
FTSE 100 Latest
Value8,089.46
Change-385.28

Login to your account

Forgot Password?

Not Registered