| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,008 | £90.601 | Ordinary |
16:27:43 - 10-Apr-25 |
| Buy* | 16,537 | £90.68 | Ordinary |
16:27:22 - 10-Apr-25 |
| Sell* | 2,331 | £90.601 | Ordinary |
16:26:00 - 10-Apr-25 |
| Sell* | 1,221 | £90.61064 | Ordinary |
16:25:07 - 10-Apr-25 |
| Sell* | 10,000 | £90.6343 | SI Trade |
16:23:07 - 10-Apr-25 |
| Buy* | 10,000 | £90.66 | Ordinary |
16:18:20 - 10-Apr-25 |
| Buy* | 13,235 | £90.64 | Ordinary |
16:16:04 - 10-Apr-25 |
| Buy* | 3,500 | £90.6118 | SI Trade |
16:16:02 - 10-Apr-25 |
| Buy* | 15,850 | £90.62 | Ordinary |
16:13:21 - 10-Apr-25 |
| Buy* | 5,516 | £90.62 | Ordinary |
16:10:47 - 10-Apr-25 |
| Buy* | 1,449 | £90.58 | Ordinary |
15:57:08 - 10-Apr-25 |
| Buy* | 1,650 | £90.58 | Ordinary |
15:51:49 - 10-Apr-25 |
| Buy* | 100,000 | £90.579 | Ordinary |
15:51:02 - 10-Apr-25 |
| Sell* | 7,814 | £90.51064 | Ordinary |
15:47:36 - 10-Apr-25 |
| Buy* | 30,635 | £90.569 | Ordinary |
15:41:55 - 10-Apr-25 |
| Buy* | 50,000 | £90.539 | Ordinary |
15:36:37 - 10-Apr-25 |
| Sell* | 5,600 | £90.50064 | Ordinary |
15:21:03 - 10-Apr-25 |
| Buy* | 6,859 | £90.569 | Ordinary |
15:14:18 - 10-Apr-25 |
| Buy* | 110 | £90.599 | Ordinary |
15:11:25 - 10-Apr-25 |
| Buy* | 44,192 | £90.509 | Ordinary |
15:03:44 - 10-Apr-25 |
| Buy* | 22,079 | £90.54 | Ordinary |
14:52:54 - 10-Apr-25 |
| Sell* | 9,900 | £90.411 | Ordinary |
14:35:46 - 10-Apr-25 |
| Buy* | 55,247 | £90.47 | Ordinary |
14:33:07 - 10-Apr-25 |
| Buy* | 552 | £90.52 | Ordinary |
14:28:30 - 10-Apr-25 |
| Buy* | 22,106 | £90.43 | Ordinary |
14:22:48 - 10-Apr-25 |
| Buy* | 13,081 | £90.41 | Ordinary |
14:17:43 - 10-Apr-25 |
| Sell* | 13,487 | £90.351 | Ordinary |
14:16:18 - 10-Apr-25 |
| Buy* | 33,000 | £90.41 | Ordinary |
14:14:50 - 10-Apr-25 |
| Buy* | 330,000 | £90.3905 | SI Trade |
14:14:47 - 10-Apr-25 |
| Buy* | 16,588 | £90.40 | Ordinary |
14:11:16 - 10-Apr-25 |
| Buy* | 6,532 | £90.37 | Ordinary |
14:09:14 - 10-Apr-25 |
| Buy* | 16,597 | £90.35 | Ordinary |
14:02:45 - 10-Apr-25 |
| Buy* | 27,500 | £90.35 | Ordinary |
14:00:30 - 10-Apr-25 |
| Sell* | 102,934 | £90.327 | Ordinary |
13:59:00 - 10-Apr-25 |
| Sell* | 207,059 | £90.317 | Ordinary |
13:56:21 - 10-Apr-25 |
| Sell* | 11,257 | £90.31666 | Ordinary |
13:52:26 - 10-Apr-25 |
| Buy* | 5,000 | £90.36 | Ordinary |
13:51:48 - 10-Apr-25 |
| Sell* | 33,225 | £90.30666 | Ordinary |
13:51:26 - 10-Apr-25 |
| Sell* | 3,500 | £90.30666 | Ordinary |
13:51:15 - 10-Apr-25 |
| Buy* | 17,254 | £90.38 | Ordinary |
13:46:02 - 10-Apr-25 |
| Buy* | 35,000 | £90.40 | Ordinary |
13:43:01 - 10-Apr-25 |
| Buy* | 2,200 | £90.409 | Ordinary |
13:33:14 - 10-Apr-25 |
| Buy* | 15,500 | £90.354 | SI Trade |
13:27:42 - 10-Apr-25 |
| Buy* | 165,840 | £90.399 | Ordinary |
13:26:41 - 10-Apr-25 |
| Buy* | 5,650 | £90.366 | SI Trade |
13:23:52 - 10-Apr-25 |
| Buy* | 221,133 | £90.419 | Ordinary |
13:15:01 - 10-Apr-25 |
| Buy* | 4,678 | £90.4304 | Ordinary |
13:09:05 - 10-Apr-25 |
| Buy* | 22,103 | £90.46 | Ordinary |
13:03:31 - 10-Apr-25 |
| Buy* | 1,098 | £90.52234 | Ordinary |
12:56:22 - 10-Apr-25 |
| Sell* | 20,000 | £90.4975 | SI Trade |
12:55:57 - 10-Apr-25 |
| Buy* | 1,000 | £90.54 | Ordinary |
12:48:10 - 10-Apr-25 |
| Buy* | 5,000 | £90.503 | SI Trade |
12:45:47 - 10-Apr-25 |
| Buy* | 55,000 | £90.53 | Ordinary |
12:45:29 - 10-Apr-25 |
| Sell* | 10,519 | £90.45 | Ordinary |
12:43:58 - 10-Apr-25 |
| Buy* | 2,000,000 | £90.507 | SI Trade |
12:37:38 - 10-Apr-25 |
| Buy* | 110,000 | £90.519 | Ordinary |
12:32:26 - 10-Apr-25 |
| Sell* | 8,303 | £90.45 | Ordinary |
12:31:18 - 10-Apr-25 |
| Buy* | 5,524 | £90.489 | Ordinary |
12:29:50 - 10-Apr-25 |
| Unknown* | 100,000 | £90.512 | OTC Trade |
12:23:33 - 10-Apr-25 |
| Buy* | 36,883 | £90.519 | Ordinary |
12:19:36 - 10-Apr-25 |
| Buy* | 110,438 | £90.519 | Ordinary |
12:17:43 - 10-Apr-25 |
| Buy* | 32,841 | £90.519 | Ordinary |
12:16:14 - 10-Apr-25 |
| Buy* | 56,321 | £90.52 | Ordinary |
12:14:32 - 10-Apr-25 |
| Sell* | 1,334,873 | £90.441 | Ordinary |
12:07:13 - 10-Apr-25 |
| Unknown* | 34,000 | £90.44 | OTC Trade |
12:04:17 - 10-Apr-25 |
| Unknown* | 34,000 | £90.46 | OTC Trade |
12:04:17 - 10-Apr-25 |
| Buy* | 510,737 | £90.54 | Ordinary |
12:03:09 - 10-Apr-25 |
| Sell* | 138,161 | £90.42 | Ordinary |
11:59:38 - 10-Apr-25 |
| Sell* | 7,250 | £90.411 | Ordinary |
11:59:35 - 10-Apr-25 |
| Buy* | 5,400 | £90.48 | Ordinary |
11:56:31 - 10-Apr-25 |
| Buy* | 33,151 | £90.47 | Ordinary |
11:52:52 - 10-Apr-25 |
| Buy* | 15,472 | £90.46 | Ordinary |
11:51:58 - 10-Apr-25 |
| Sell* | 2,807 | £90.381 | Ordinary |
11:50:53 - 10-Apr-25 |
| Buy* | 140,000 | £90.469 | Ordinary |
11:49:36 - 10-Apr-25 |
| Unknown* | 5,000 | £90.46 | OTC Trade |
11:47:41 - 10-Apr-25 |
| Unknown* | 24,000 | £90.468 | OTC Trade |
11:47:41 - 10-Apr-25 |
| Unknown* | 11,000 | £90.47 | OTC Trade |
11:47:41 - 10-Apr-25 |
| Sell* | 2,226 | £90.39 | Ordinary |
11:46:55 - 10-Apr-25 |
| Sell* | 12,537 | £90.38 | Ordinary |
11:44:25 - 10-Apr-25 |
| Buy* | 387,442 | £90.469 | Ordinary |
11:42:38 - 10-Apr-25 |
| Buy* | 520 | £90.489 | Ordinary |
11:40:31 - 10-Apr-25 |
| Buy* | 9,400 | £90.467 | SI Trade |
11:39:29 - 10-Apr-25 |
| Unknown* | 9,000 | £90.50 | OTC Trade |
11:37:53 - 10-Apr-25 |
| Buy* | 176,500 | £90.4955 | Ordinary |
11:36:33 - 10-Apr-25 |
| Buy* | 55,220 | £90.50 | Ordinary |
11:33:26 - 10-Apr-25 |
| Sell* | 520 | £90.42 | Ordinary |
11:32:14 - 10-Apr-25 |
| Buy* | 7,000 | £90.4885 | SI Trade |
11:24:47 - 10-Apr-25 |
| Buy* | 19,864 | £90.53 | Ordinary |
11:23:18 - 10-Apr-25 |
| Buy* | 4 | £90.59 | Ordinary |
11:23:04 - 10-Apr-25 |
| Buy* | 199,530 | £90.5065 | SI Trade |
11:22:49 - 10-Apr-25 |
| Buy* | 33,153 | £90.51 | Ordinary |
11:22:08 - 10-Apr-25 |
| Sell* | 1,000 | £90.42 | Ordinary |
11:20:19 - 10-Apr-25 |
| Buy* | 110,442 | £90.51 | Ordinary |
11:19:15 - 10-Apr-25 |
| Sell* | 6,740 | £90.42 | Ordinary |
11:18:07 - 10-Apr-25 |
| Buy* | 116,016 | £90.47 | Ordinary |
11:15:06 - 10-Apr-25 |
| Buy* | 33,000 | £90.47 | SI Trade |
11:13:49 - 10-Apr-25 |
| Buy* | 46,398 | £90.47 | Ordinary |
11:11:47 - 10-Apr-25 |
| Unknown* | 30,000 | £90.5149 | OTC Trade |
10:58:56 - 10-Apr-25 |
| Sell* | 3,200 | £90.41 | Ordinary |
10:52:18 - 10-Apr-25 |
| Buy* | 28,711 | £90.49 | Ordinary |
10:49:20 - 10-Apr-25 |
| Buy* | 335,255 | £90.49 | Ordinary |
10:49:11 - 10-Apr-25 |
| Buy* | 225,000 | £90.4745 | SI Trade |
10:49:10 - 10-Apr-25 |
| Buy* | 61,855 | £90.49 | Ordinary |
10:48:12 - 10-Apr-25 |
| Buy* | 24,800 | £90.50 | Ordinary |
10:46:32 - 10-Apr-25 |
| Sell* | 2,982 | £90.41 | Ordinary |
10:42:51 - 10-Apr-25 |
| Buy* | 25,400 | £90.4565 | SI Trade |
10:41:46 - 10-Apr-25 |
| Sell* | 225,000 | £90.4158 | SI Trade |
10:40:21 - 10-Apr-25 |
| Sell* | 10,089 | £90.39 | Ordinary |
10:34:45 - 10-Apr-25 |
| Sell* | 3,000 | £90.39 | Ordinary |
10:28:48 - 10-Apr-25 |
| Buy* | 6,700 | £90.45 | Ordinary |
10:26:36 - 10-Apr-25 |
| Sell* | 20,000 | £90.37 | Ordinary |
10:26:19 - 10-Apr-25 |
| Sell* | 452 | £90.35 | Ordinary |
10:20:14 - 10-Apr-25 |
| Buy* | 3,318 | £90.34 | Ordinary |
10:11:09 - 10-Apr-25 |
| Buy* | 67,600 | £90.35 | Ordinary |
10:08:28 - 10-Apr-25 |
| Buy* | 4,229 | £90.37 | Ordinary |
10:02:24 - 10-Apr-25 |
| Buy* | 6,700 | £90.35 | Ordinary |
09:58:12 - 10-Apr-25 |
| Buy* | 761 | £90.36 | Ordinary |
09:54:41 - 10-Apr-25 |
| Buy* | 110,625 | £90.36 | Ordinary |
09:52:08 - 10-Apr-25 |
| Buy* | 26,437 | £90.36 | Ordinary |
09:51:16 - 10-Apr-25 |
| Buy* | 5,517 | £90.38 | Ordinary |
09:45:06 - 10-Apr-25 |
| Sell* | 30,000 | £90.3678 | SI Trade |
09:37:45 - 10-Apr-25 |
| Buy* | 8,724 | £90.44 | Ordinary |
09:36:33 - 10-Apr-25 |
| Sell* | 3,000 | £90.3593 | SI Trade |
09:34:42 - 10-Apr-25 |
| Sell* | 121,717 | £90.35 | Ordinary |
09:34:09 - 10-Apr-25 |
| Buy* | 552,773 | £90.429 | Ordinary |
09:33:54 - 10-Apr-25 |
| Buy* | 1,251 | £90.4172 | Ordinary |
09:31:49 - 10-Apr-25 |
| Buy* | 22,107 | £90.39 | Ordinary |
09:23:25 - 10-Apr-25 |
| Unknown* | 3,000 | £90.28 | OTC Trade |
09:23:25 - 10-Apr-25 |
| Sell* | 9,315 | £90.32 | Ordinary |
09:22:57 - 10-Apr-25 |
| Buy* | 30,000 | £90.40 | Ordinary |
09:21:43 - 10-Apr-25 |
| Sell* | 340,000 | £90.3555 | SI Trade |
09:21:15 - 10-Apr-25 |
| Buy* | 400,000 | £90.39 | Ordinary |
09:15:49 - 10-Apr-25 |
| Buy* | 99,542 | £90.39 | Ordinary |
09:10:55 - 10-Apr-25 |
| Unknown* | 110,000 | £90.40 | OTC Trade |
09:01:08 - 10-Apr-25 |
| Buy* | 116 | £90.3755 | Ordinary |
09:00:51 - 10-Apr-25 |
| Sell* | 10,397 | £90.30 | Ordinary |
08:56:39 - 10-Apr-25 |
| Sell* | 443 | £90.3036 | SI Trade |
08:56:27 - 10-Apr-25 |
| Sell* | 885,000 | £90.33 | Ordinary |
08:54:32 - 10-Apr-25 |
| Buy* | 25,578 | £90.31684 | Ordinary |
08:44:46 - 10-Apr-25 |
| Buy* | 110 | £90.36 | Ordinary |
08:42:06 - 10-Apr-25 |
| Buy* | 8,700 | £90.29 | Ordinary |
08:34:27 - 10-Apr-25 |
| Unknown* | 50,000 | £90.25 | OTC Trade |
08:33:05 - 10-Apr-25 |
| Buy* | 17,500 | £90.2705 | Ordinary |
08:26:46 - 10-Apr-25 |
| Buy* | 44,000 | £90.2645 | Ordinary |
08:26:08 - 10-Apr-25 |
| Sell* | 100,000 | £90.21 | Ordinary |
08:24:31 - 10-Apr-25 |
| Buy* | 22,140 | £90.29 | Ordinary |
08:24:17 - 10-Apr-25 |
| Unknown* | 200,000 | £90.296 | OTC Trade |
08:21:54 - 10-Apr-25 |
| Sell* | 40,000 | £90.26 | Ordinary |
08:15:47 - 10-Apr-25 |
| Sell* | 35,000 | £90.37984 | Ordinary |
08:14:20 - 10-Apr-25 |
| Sell* | 8,290 | £90.292 | Ordinary |
08:06:50 - 10-Apr-25 |
| Unknown* | 276,528 | £90.383 | OTC Trade |
08:01:33 - 10-Apr-25 |
| Buy* | 4,419 | £90.4855 | Ordinary |
16:24:37 - 09-Apr-25 |
| Buy* | 10,143 | £90.48035 | Ordinary |
16:21:54 - 09-Apr-25 |
| Buy* | 198,731 | £90.53035 | Ordinary |
16:14:53 - 09-Apr-25 |
| Buy* | 108,000 | £90.58036 | Ordinary |
16:03:31 - 09-Apr-25 |
| Buy* | 44,140 | £90.59683 | Ordinary |
15:55:54 - 09-Apr-25 |
| Unknown* | 10,000 | £90.57 | OTC Trade |
15:55:53 - 09-Apr-25 |
| Unknown* | 10,000 | £90.59 | OTC Trade |
15:55:53 - 09-Apr-25 |
| Buy* | 11,033 | £90.60683 | Ordinary |
15:54:22 - 09-Apr-25 |
| Sell* | 4,202 | £90.54 | Ordinary |
15:52:30 - 09-Apr-25 |
| Sell* | 5,000 | £90.53682 | Ordinary |
15:31:59 - 09-Apr-25 |
| Buy* | 12,537 | £90.61199 | Ordinary |
15:03:43 - 09-Apr-25 |
| Sell* | 84,201 | £90.59 | Ordinary |
15:02:54 - 09-Apr-25 |
| Sell* | 110,000 | £90.5815 | SI Trade |
15:02:52 - 09-Apr-25 |
| Sell* | 7,000 | £90.57 | Ordinary |
14:43:52 - 09-Apr-25 |
| Sell* | 137,733 | £90.62 | Ordinary |
14:31:19 - 09-Apr-25 |
| Buy* | 510,880 | £90.616 | SI Trade |
14:25:15 - 09-Apr-25 |
| Sell* | 55,199 | £90.58 | Ordinary |
14:25:04 - 09-Apr-25 |
| Sell* | 5,531 | £90.55 | Ordinary |
14:21:50 - 09-Apr-25 |
| Sell* | 27,628 | £90.51 | Ordinary |
14:10:55 - 09-Apr-25 |
| Buy* | 17,454 | £90.53682 | Ordinary |
14:01:31 - 09-Apr-25 |
| Buy* | 14,588 | £90.55 | Ordinary |
13:54:57 - 09-Apr-25 |
| Sell* | 100,000 | £90.48 | Ordinary |
13:54:37 - 09-Apr-25 |
| Buy* | 2,207 | £90.5759 | Ordinary |
13:45:12 - 09-Apr-25 |
| Buy* | 5,623 | £90.56106 | Ordinary |
13:37:22 - 09-Apr-25 |
| Buy* | 5,695 | £90.5558 | SI Trade |
13:32:54 - 09-Apr-25 |
| Buy* | 21,984 | £90.5859 | Ordinary |
13:32:30 - 09-Apr-25 |
| Buy* | 15,000 | £90.58 | Ordinary |
13:30:33 - 09-Apr-25 |
| Sell* | 33,162 | £90.451 | Ordinary |
13:27:27 - 09-Apr-25 |
| Sell* | 110,459 | £90.42 | Ordinary |
13:21:29 - 09-Apr-25 |
| Sell* | 14,628 | £90.42 | Ordinary |
13:21:23 - 09-Apr-25 |
| Sell* | 2,209 | £90.45 | Ordinary |
13:16:37 - 09-Apr-25 |
| Unknown* | 50,000 | £90.48 | OTC Trade |
13:15:42 - 09-Apr-25 |
| Buy* | 110,413 | £90.45738 | Ordinary |
13:14:12 - 09-Apr-25 |
| Buy* | 7,724 | £90.44 | Ordinary |
13:13:36 - 09-Apr-25 |
| Sell* | 45,120 | £90.4714 | Ordinary |
12:44:50 - 09-Apr-25 |
| Unknown* | 50,000 | £90.48 | OTC Trade |
12:44:18 - 09-Apr-25 |
| Unknown* | 45,000 | £90.48 | OTC Trade |
12:44:18 - 09-Apr-25 |
| Unknown* | 50,000 | £90.50 | OTC Trade |
12:44:18 - 09-Apr-25 |
| Unknown* | 45,000 | £90.50 | OTC Trade |
12:44:18 - 09-Apr-25 |
| Buy* | 219,725 | £90.539 | Ordinary |
12:34:14 - 09-Apr-25 |
| Buy* | 22,149 | £90.56 | Ordinary |
12:31:23 - 09-Apr-25 |
| Unknown* | 10,000 | £90.531 | OTC Trade |
12:30:48 - 09-Apr-25 |
| Unknown* | 10,000 | £90.551 | OTC Trade |
12:30:48 - 09-Apr-25 |
| Sell* | 5,600 | £90.5291 | SI Trade |
12:25:53 - 09-Apr-25 |
| Sell* | 110,395 | £90.56 | Ordinary |
12:25:26 - 09-Apr-25 |
| Sell* | 22,092 | £90.51 | Ordinary |
12:24:05 - 09-Apr-25 |
| Sell* | 110,382 | £90.56 | Ordinary |
12:23:40 - 09-Apr-25 |
| Unknown* | 11,031 | £90.56 | Ordinary |
12:22:21 - 09-Apr-25 |
| Sell* | 8,850 | £90.51 | Ordinary |
12:22:07 - 09-Apr-25 |