| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.76039 | Ordinary |
16:29:08 - 06-Feb-26 |
| Unknown* | 0 | £93.76 | Ordinary |
16:27:45 - 06-Feb-26 |
| Unknown* | 0 | £93.76 | Ordinary |
16:27:36 - 06-Feb-26 |
| Unknown* | 0 | £93.76 | Ordinary |
16:27:30 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | £93.738 | Ordinary |
16:26:42 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
16:24:51 - 06-Feb-26 |
| Unknown* | 0 | £93.738 | Ordinary |
16:24:23 - 06-Feb-26 |
| Unknown* | 0 | £93.753 | Ordinary |
16:24:12 - 06-Feb-26 |
| Unknown* | 0 | £93.753 | Ordinary |
16:23:20 - 06-Feb-26 |
| Unknown* | 0 | £93.738 | Ordinary |
16:21:44 - 06-Feb-26 |
| Unknown* | 0 | £93.75782 | Ordinary |
16:21:19 - 06-Feb-26 |
| Unknown* | 0 | £93.7854 | Ordinary |
16:21:14 - 06-Feb-26 |
| Unknown* | 0 | £93.76039 | Ordinary |
16:17:50 - 06-Feb-26 |
| Unknown* | 0 | £93.763 | Ordinary |
16:15:24 - 06-Feb-26 |
| Unknown* | 0 | £93.762 | Ordinary |
16:14:06 - 06-Feb-26 |
| Unknown* | 0 | £93.763 | Ordinary |
16:13:42 - 06-Feb-26 |
| Unknown* | 0 | £93.763 | Ordinary |
16:12:10 - 06-Feb-26 |
| Unknown* | 0 | £93.762 | Ordinary |
16:12:04 - 06-Feb-26 |
| Unknown* | 0 | £93.76078 | Ordinary |
16:09:16 - 06-Feb-26 |
| Unknown* | 0 | £93.75557 | Ordinary |
16:03:52 - 06-Feb-26 |
| Unknown* | 0 | £93.752 | Ordinary |
16:03:12 - 06-Feb-26 |
| Unknown* | 0 | £93.75599 | Ordinary |
16:02:54 - 06-Feb-26 |
| Unknown* | 0 | £93.75078 | Ordinary |
16:01:35 - 06-Feb-26 |
| Unknown* | 0 | £93.75078 | Ordinary |
16:00:48 - 06-Feb-26 |
| Unknown* | 0 | £93.75078 | Ordinary |
16:00:42 - 06-Feb-26 |
| Unknown* | 0 | £93.72861 | Ordinary |
16:00:42 - 06-Feb-26 |
| Unknown* | 0 | £93.74 | Ordinary |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | £93.74 | Ordinary |
15:58:22 - 06-Feb-26 |
| Unknown* | 0 | £93.74879 | Ordinary |
15:58:05 - 06-Feb-26 |
| Unknown* | 0 | £93.74879 | Ordinary |
15:58:05 - 06-Feb-26 |
| Unknown* | 0 | £93.74879 | Ordinary |
15:57:48 - 06-Feb-26 |
| Unknown* | 0 | £93.74599 | Ordinary |
15:53:40 - 06-Feb-26 |
| Unknown* | 0 | £93.74 | Ordinary |
15:49:47 - 06-Feb-26 |
| Unknown* | 0 | £93.74599 | Ordinary |
15:49:16 - 06-Feb-26 |
| Unknown* | 0 | £93.74499 | Ordinary |
15:46:15 - 06-Feb-26 |
| Unknown* | 0 | £93.74503 | Ordinary |
15:41:54 - 06-Feb-26 |
| Unknown* | 0 | £93.74503 | Ordinary |
15:41:51 - 06-Feb-26 |
| Unknown* | 0 | £93.74503 | Ordinary |
15:41:42 - 06-Feb-26 |
| Unknown* | 0 | £93.74503 | Ordinary |
15:39:10 - 06-Feb-26 |
| Unknown* | 0 | £93.74503 | Ordinary |
15:37:52 - 06-Feb-26 |
| Unknown* | 0 | £93.73999 | Ordinary |
15:36:49 - 06-Feb-26 |
| Unknown* | 0 | £93.74503 | Ordinary |
15:35:13 - 06-Feb-26 |
| Unknown* | 0 | £93.74503 | Ordinary |
15:34:36 - 06-Feb-26 |
| Unknown* | 0 | £93.74503 | Ordinary |
15:34:23 - 06-Feb-26 |
| Unknown* | 0 | £93.74999 | Ordinary |
15:29:54 - 06-Feb-26 |
| Unknown* | 0 | £93.748 | Ordinary |
15:29:00 - 06-Feb-26 |
| Unknown* | 0 | £93.7566 | Ordinary |
15:27:52 - 06-Feb-26 |
| Unknown* | 0 | £93.7566 | Ordinary |
15:27:02 - 06-Feb-26 |
| Unknown* | 0 | £93.748 | Ordinary |
15:26:59 - 06-Feb-26 |
| Unknown* | 0 | £93.748 | Ordinary |
15:26:35 - 06-Feb-26 |
| Unknown* | 0 | £93.75327 | Ordinary |
15:25:48 - 06-Feb-26 |
| Unknown* | 0 | £93.745 | Ordinary |
15:22:38 - 06-Feb-26 |
| Unknown* | 0 | £93.75327 | Ordinary |
15:22:16 - 06-Feb-26 |
| Unknown* | 0 | £93.745 | Ordinary |
15:21:40 - 06-Feb-26 |
| Unknown* | 0 | £93.75817 | Ordinary |
15:20:42 - 06-Feb-26 |
| Unknown* | 0 | £93.745 | Ordinary |
15:19:31 - 06-Feb-26 |
| Unknown* | 0 | £93.745 | Ordinary |
15:16:56 - 06-Feb-26 |
| Unknown* | 0 | £93.74817 | Ordinary |
15:12:39 - 06-Feb-26 |
| Unknown* | 0 | £93.74799 | Ordinary |
15:11:04 - 06-Feb-26 |
| Unknown* | 0 | £93.74799 | Ordinary |
15:10:33 - 06-Feb-26 |
| Unknown* | 0 | £93.748 | Ordinary |
15:08:29 - 06-Feb-26 |
| Unknown* | 0 | £93.7714 | Ordinary |
15:07:23 - 06-Feb-26 |
| Unknown* | 0 | £93.74799 | Ordinary |
15:05:22 - 06-Feb-26 |
| Unknown* | 0 | £93.748 | Ordinary |
15:04:37 - 06-Feb-26 |
| Unknown* | 0 | £93.748 | Ordinary |
15:03:13 - 06-Feb-26 |
| Unknown* | 0 | £93.748 | Ordinary |
15:02:01 - 06-Feb-26 |
| Unknown* | 0 | £93.748 | Ordinary |
15:01:36 - 06-Feb-26 |
| Unknown* | 0 | £93.74999 | Ordinary |
15:01:18 - 06-Feb-26 |
| Unknown* | 0 | £93.75249 | Ordinary |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | £93.74399 | Ordinary |
14:58:09 - 06-Feb-26 |
| Unknown* | 0 | £93.722 | Ordinary |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | £93.748 | Ordinary |
14:57:34 - 06-Feb-26 |
| Unknown* | 0 | £93.7714 | Ordinary |
14:56:06 - 06-Feb-26 |
| Unknown* | 0 | £93.74249 | Ordinary |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | £93.75017 | Ordinary |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | £93.74399 | Ordinary |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | £93.7714 | Ordinary |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | £93.75249 | Ordinary |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | £93.735 | Ordinary |
14:47:54 - 06-Feb-26 |
| Unknown* | 0 | £93.75249 | Ordinary |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | £93.75249 | Ordinary |
14:46:07 - 06-Feb-26 |
| Unknown* | 0 | £93.75249 | Ordinary |
14:45:26 - 06-Feb-26 |
| Unknown* | 0 | £93.74399 | Ordinary |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | £93.735 | Ordinary |
14:44:36 - 06-Feb-26 |
| Unknown* | 0 | £93.74399 | Ordinary |
14:41:54 - 06-Feb-26 |
| Unknown* | 0 | £93.7764 | Ordinary |
14:38:21 - 06-Feb-26 |
| Unknown* | 0 | £93.7764 | Ordinary |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | £93.75249 | Ordinary |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | £93.75 | Ordinary |
14:32:33 - 06-Feb-26 |
| Unknown* | 0 | £93.763 | Ordinary |
14:28:19 - 06-Feb-26 |
| Unknown* | 0 | £93.75199 | Ordinary |
14:27:31 - 06-Feb-26 |
| Unknown* | 0 | £93.75199 | Ordinary |
14:20:37 - 06-Feb-26 |
| Unknown* | 0 | £93.73 | Ordinary |
14:20:00 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
14:20:00 - 06-Feb-26 |
| Unknown* | 0 | £93.753 | Ordinary |
14:18:22 - 06-Feb-26 |
| Unknown* | 0 | £93.74789 | Ordinary |
14:17:08 - 06-Feb-26 |
| Unknown* | 0 | £93.74789 | Ordinary |
14:17:03 - 06-Feb-26 |
| Unknown* | 0 | £93.74789 | Ordinary |
14:16:54 - 06-Feb-26 |
| Unknown* | 0 | £93.73551 | Ordinary |
14:14:57 - 06-Feb-26 |
| Unknown* | 0 | £93.74551 | Ordinary |
14:12:10 - 06-Feb-26 |
| Unknown* | 0 | £93.7695 | Ordinary |
14:11:39 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
14:06:03 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
14:05:16 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
14:04:38 - 06-Feb-26 |
| Unknown* | 0 | £93.7695 | Ordinary |
14:04:29 - 06-Feb-26 |
| Unknown* | 0 | £93.7695 | Ordinary |
13:56:40 - 06-Feb-26 |
| Unknown* | 0 | £93.7695 | Ordinary |
13:56:22 - 06-Feb-26 |
| Unknown* | 0 | £93.7595 | Ordinary |
13:51:26 - 06-Feb-26 |
| Unknown* | 0 | £93.73241 | Ordinary |
13:50:50 - 06-Feb-26 |
| Unknown* | 0 | £93.7595 | Ordinary |
13:49:21 - 06-Feb-26 |
| Unknown* | 0 | £93.7595 | Ordinary |
13:49:12 - 06-Feb-26 |
| Unknown* | 0 | £93.75159 | Ordinary |
13:47:58 - 06-Feb-26 |
| Unknown* | 0 | £93.75159 | Ordinary |
13:45:28 - 06-Feb-26 |
| Unknown* | 0 | £93.7474 | OTC Trade |
13:45:23 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
13:43:29 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
13:41:52 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
13:41:45 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
13:38:56 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
13:36:53 - 06-Feb-26 |
| Unknown* | 0 | £93.73551 | Ordinary |
13:33:47 - 06-Feb-26 |
| Unknown* | 0 | £93.75949 | Ordinary |
13:33:11 - 06-Feb-26 |
| Unknown* | 0 | £93.7594 | OTC Trade |
13:26:31 - 06-Feb-26 |
| Unknown* | 0 | £93.76159 | Ordinary |
13:26:10 - 06-Feb-26 |
| Unknown* | 0 | £93.76949 | Ordinary |
13:25:38 - 06-Feb-26 |
| Unknown* | 0 | £93.7695 | Ordinary |
13:24:27 - 06-Feb-26 |
| Unknown* | 0 | £93.74241 | Ordinary |
13:24:01 - 06-Feb-26 |
| Unknown* | 0 | £93.7784 | Ordinary |
13:22:08 - 06-Feb-26 |
| Unknown* | 0 | £93.76464 | Ordinary |
13:21:02 - 06-Feb-26 |
| Unknown* | 0 | £93.75905 | Ordinary |
13:19:29 - 06-Feb-26 |
| Unknown* | 0 | £93.75905 | Ordinary |
13:19:02 - 06-Feb-26 |
| Unknown* | 0 | £93.75905 | Ordinary |
13:18:30 - 06-Feb-26 |
| Unknown* | 0 | £93.75403 | Ordinary |
13:18:00 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
13:17:10 - 06-Feb-26 |
| Unknown* | 0 | £93.755 | Ordinary |
13:14:52 - 06-Feb-26 |
| Unknown* | 0 | £93.76403 | Ordinary |
13:13:57 - 06-Feb-26 |
| Unknown* | 0 | £93.758 | Ordinary |
13:13:25 - 06-Feb-26 |
| Unknown* | 0 | £93.76431 | Ordinary |
13:11:12 - 06-Feb-26 |
| Unknown* | 0 | £93.76932 | Ordinary |
13:09:02 - 06-Feb-26 |
| Unknown* | 0 | £93.76932 | Ordinary |
13:09:02 - 06-Feb-26 |
| Unknown* | 0 | £93.75241 | Ordinary |
13:07:25 - 06-Feb-26 |
| Unknown* | 0 | £93.7684 | OTC Trade |
13:06:06 - 06-Feb-26 |
| Unknown* | 0 | £93.75551 | Ordinary |
12:57:57 - 06-Feb-26 |
| Unknown* | 0 | £93.77932 | Ordinary |
12:56:59 - 06-Feb-26 |
| Unknown* | 0 | £93.7564 | Ordinary |
12:55:13 - 06-Feb-26 |
| Unknown* | 0 | £93.76 | Ordinary |
12:53:03 - 06-Feb-26 |
| Unknown* | 0 | £93.76 | Ordinary |
12:48:54 - 06-Feb-26 |
| Unknown* | 0 | £93.7834 | Ordinary |
12:46:34 - 06-Feb-26 |
| Unknown* | 0 | £93.75241 | Ordinary |
12:46:02 - 06-Feb-26 |
| Unknown* | 0 | £93.76879 | Ordinary |
12:43:42 - 06-Feb-26 |
| Unknown* | 0 | £93.808 | OTC Trade |
12:34:47 - 06-Feb-26 |
| Unknown* | 0 | £93.74504 | Ordinary |
12:34:45 - 06-Feb-26 |
| Unknown* | 0 | £93.76598 | Ordinary |
12:33:10 - 06-Feb-26 |
| Unknown* | 0 | £93.76598 | Ordinary |
12:32:42 - 06-Feb-26 |
| Unknown* | 0 | £93.76599 | Ordinary |
12:32:14 - 06-Feb-26 |
| Unknown* | 0 | £93.75041 | Ordinary |
12:31:42 - 06-Feb-26 |
| Unknown* | 0 | £93.76776 | Ordinary |
12:26:36 - 06-Feb-26 |
| Unknown* | 0 | £93.76776 | Ordinary |
12:25:50 - 06-Feb-26 |
| Unknown* | 0 | £93.76 | OTC Trade |
12:25:22 - 06-Feb-26 |
| Unknown* | 0 | £93.7751 | OTC Trade |
12:25:22 - 06-Feb-26 |
| Unknown* | 0 | £93.779 | OTC Trade |
12:25:22 - 06-Feb-26 |
| Unknown* | 0 | £93.78 | OTC Trade |
12:25:22 - 06-Feb-26 |
| Unknown* | 0 | £93.785 | OTC Trade |
12:25:22 - 06-Feb-26 |
| Unknown* | 0 | £93.785 | OTC Trade |
12:25:22 - 06-Feb-26 |
| Unknown* | 0 | £93.79 | OTC Trade |
12:25:22 - 06-Feb-26 |
| Unknown* | 0 | £93.76776 | Ordinary |
12:25:17 - 06-Feb-26 |
| Unknown* | 0 | £93.7973 | OTC Trade |
12:24:59 - 06-Feb-26 |
| Unknown* | 0 | £93.772 | Ordinary |
12:24:26 - 06-Feb-26 |
| Unknown* | 0 | £93.8134 | Ordinary |
12:23:39 - 06-Feb-26 |
| Unknown* | 0 | £93.77272 | Ordinary |
12:22:35 - 06-Feb-26 |
| Unknown* | 0 | £93.77776 | Ordinary |
12:21:09 - 06-Feb-26 |
| Unknown* | 0 | £93.765 | Ordinary |
12:19:19 - 06-Feb-26 |
| Unknown* | 0 | £93.78272 | Ordinary |
12:19:03 - 06-Feb-26 |
| Unknown* | 0 | £93.68 | Ordinary |
12:18:29 - 06-Feb-26 |
| Unknown* | 0 | £93.76201 | Ordinary |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | £93.78272 | Ordinary |
12:12:50 - 06-Feb-26 |
| Unknown* | 0 | £93.765 | Ordinary |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | £93.78272 | Ordinary |
12:09:05 - 06-Feb-26 |
| Unknown* | 0 | £93.7574 | Ordinary |
12:04:36 - 06-Feb-26 |
| Unknown* | 0 | £93.77992 | Ordinary |
12:03:54 - 06-Feb-26 |
| Unknown* | 0 | £93.765 | Ordinary |
12:03:19 - 06-Feb-26 |
| Unknown* | 0 | £93.78 | Ordinary |
12:01:49 - 06-Feb-26 |
| Unknown* | 0 | £93.7628 | Ordinary |
11:58:43 - 06-Feb-26 |
| Unknown* | 0 | £93.765 | Ordinary |
11:57:38 - 06-Feb-26 |
| Unknown* | 0 | £93.765 | Ordinary |
11:57:31 - 06-Feb-26 |
| Unknown* | 0 | £93.765 | Ordinary |
11:56:47 - 06-Feb-26 |
| Unknown* | 0 | £93.77992 | Ordinary |
11:56:43 - 06-Feb-26 |
| Unknown* | 0 | £93.77992 | Ordinary |
11:55:12 - 06-Feb-26 |
| Unknown* | 0 | £93.77992 | Ordinary |
11:54:48 - 06-Feb-26 |
| Unknown* | 0 | £93.7574 | Ordinary |
11:53:25 - 06-Feb-26 |
| Unknown* | 0 | £93.77499 | Ordinary |
11:52:14 - 06-Feb-26 |
| Unknown* | 0 | £93.77499 | Ordinary |
11:51:56 - 06-Feb-26 |
| Unknown* | 0 | £93.765 | Ordinary |
11:51:41 - 06-Feb-26 |
| Unknown* | 0 | £93.775 | Ordinary |
11:51:23 - 06-Feb-26 |
| Unknown* | 0 | £93.7628 | Ordinary |
11:47:26 - 06-Feb-26 |
| Unknown* | 0 | £93.77374 | Ordinary |
11:45:05 - 06-Feb-26 |
| Unknown* | 0 | £93.77374 | Ordinary |
11:43:58 - 06-Feb-26 |
| Unknown* | 0 | £93.765 | Ordinary |
11:43:46 - 06-Feb-26 |
| Unknown* | 0 | £93.765 | Ordinary |
11:43:44 - 06-Feb-26 |
| Unknown* | 0 | £93.765 | Ordinary |
11:43:18 - 06-Feb-26 |