| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | £91.448 | Ordinary |
16:28:41 - 18-Jul-25 |
| Buy* | 54,623 | £91.457 | Ordinary |
16:28:07 - 18-Jul-25 |
| Buy* | 93,876 | £91.42518 | Ordinary |
16:26:05 - 18-Jul-25 |
| Buy* | 36,050 | £91.44 | Ordinary |
16:18:30 - 18-Jul-25 |
| Buy* | 2,623 | £91.4366 | Ordinary |
16:13:45 - 18-Jul-25 |
| Buy* | 5,273 | £91.43165 | Ordinary |
16:08:17 - 18-Jul-25 |
| Buy* | 8,723 | £91.43165 | Ordinary |
16:05:45 - 18-Jul-25 |
| Buy* | 7,630 | £91.43165 | Ordinary |
16:04:46 - 18-Jul-25 |
| Buy* | 30,029 | £91.422 | Ordinary |
16:00:27 - 18-Jul-25 |
| Buy* | 3,268 | £91.43289 | Ordinary |
15:59:43 - 18-Jul-25 |
| Buy* | 21,859 | £91.43289 | Ordinary |
15:58:03 - 18-Jul-25 |
| Buy* | 27,313 | £91.429 | Ordinary |
15:49:22 - 18-Jul-25 |
| Buy* | 327,920 | £91.429 | Ordinary |
15:45:28 - 18-Jul-25 |
| Buy* | 854 | £91.422 | Ordinary |
15:42:02 - 18-Jul-25 |
| Buy* | 16,382 | £91.429 | Ordinary |
15:42:02 - 18-Jul-25 |
| Buy* | 10,000 | £91.422 | Ordinary |
15:39:59 - 18-Jul-25 |
| Sell* | 6,033 | £91.422 | Ordinary |
15:35:54 - 18-Jul-25 |
| Sell* | 5,500 | £91.422 | Ordinary |
15:31:51 - 18-Jul-25 |
| Buy* | 8,323 | £91.4471 | Ordinary |
15:30:10 - 18-Jul-25 |
| Buy* | 40,000 | £91.4371 | Ordinary |
15:28:12 - 18-Jul-25 |
| Buy* | 104 | £91.422 | Ordinary |
15:19:27 - 18-Jul-25 |
| Buy* | 10,917 | £91.429 | Ordinary |
15:14:26 - 18-Jul-25 |
| Buy* | 32,794 | £91.428 | Ordinary |
15:14:15 - 18-Jul-25 |
| Buy* | 5,232 | £91.4471 | Ordinary |
15:07:52 - 18-Jul-25 |
| Buy* | 54,638 | £91.44175 | Ordinary |
15:06:13 - 18-Jul-25 |
| Buy* | 3,270 | £91.4478 | SI Trade |
15:04:40 - 18-Jul-25 |
| Unknown* | 87,395 | £91.48 | OTC Trade |
14:59:22 - 18-Jul-25 |
| Buy* | 43,716 | £91.43855 | Ordinary |
14:54:24 - 18-Jul-25 |
| Buy* | 1,600 | £91.438 | Ordinary |
14:52:53 - 18-Jul-25 |
| Sell* | 4,700 | £91.422 | Ordinary |
14:51:25 - 18-Jul-25 |
| Sell* | 6,750 | £91.422 | Ordinary |
14:46:10 - 18-Jul-25 |
| Buy* | 46,993 | £91.4425 | Ordinary |
14:44:43 - 18-Jul-25 |
| Buy* | 81,954 | £91.4503 | Ordinary |
14:40:17 - 18-Jul-25 |
| Unknown* | -4,296 | £91.448 | Ordinary Correction |
14:39:56 - 18-Jul-25 |
| Buy* | 4,296 | £91.448 | Ordinary |
14:39:56 - 18-Jul-25 |
| Sell* | 7,820 | £91.422 | Ordinary |
14:39:29 - 18-Jul-25 |
| Buy* | 27,299 | £91.473 | Ordinary |
14:27:40 - 18-Jul-25 |
| Sell* | 25,308 | £91.4407 | Ordinary |
14:26:21 - 18-Jul-25 |
| Sell* | 328,497 | £91.4407 | Ordinary |
14:26:18 - 18-Jul-25 |
| Buy* | 5,462 | £91.473 | Ordinary |
14:22:01 - 18-Jul-25 |
| Buy* | 63,913 | £91.473 | Ordinary |
14:16:58 - 18-Jul-25 |
| Sell* | 482,740 | £91.422 | Ordinary |
14:16:44 - 18-Jul-25 |
| Buy* | 109,253 | £91.468 | Ordinary |
14:16:44 - 18-Jul-25 |
| Sell* | 119,400 | £91.441 | Ordinary |
14:11:48 - 18-Jul-25 |
| Sell* | 123,000 | £91.44 | Ordinary |
13:58:00 - 18-Jul-25 |
| Buy* | 1,310 | £91.5392 | Ordinary |
13:51:53 - 18-Jul-25 |
| Buy* | 91,465 | £91.453 | Ordinary |
13:49:33 - 18-Jul-25 |
| Buy* | 21,853 | £91.4591 | Ordinary |
13:43:37 - 18-Jul-25 |
| Buy* | 109,290 | £91.443 | Ordinary |
13:24:01 - 18-Jul-25 |
| Sell* | 11,040 | £91.4391 | Ordinary |
13:23:21 - 18-Jul-25 |
| Buy* | 8,196 | £91.443 | Ordinary |
13:20:47 - 18-Jul-25 |
| Buy* | 28,399 | £91.453 | Ordinary |
13:15:23 - 18-Jul-25 |
| Buy* | 16,400 | £91.453 | Ordinary |
13:15:18 - 18-Jul-25 |
| Sell* | 7,339 | £91.422 | Ordinary |
13:13:20 - 18-Jul-25 |
| Sell* | 21,840 | £91.4491 | Ordinary |
13:12:39 - 18-Jul-25 |
| Sell* | 38,430 | £91.4573 | Ordinary |
13:10:17 - 18-Jul-25 |
| Unknown* | 17,000 | £91.4601 | OTC Trade |
12:58:25 - 18-Jul-25 |
| Sell* | 54,642 | £91.445 | Ordinary |
12:50:35 - 18-Jul-25 |
| Sell* | 255 | £91.45402 | Ordinary |
12:47:45 - 18-Jul-25 |
| Sell* | 18,578 | £91.445 | Ordinary |
12:40:39 - 18-Jul-25 |
| Sell* | 40,431 | £91.443 | Ordinary |
12:29:42 - 18-Jul-25 |
| Sell* | 74,357 | £91.4485 | Ordinary |
12:18:44 - 18-Jul-25 |
| Sell* | 218,611 | £91.45893 | Ordinary |
12:17:18 - 18-Jul-25 |
| Sell* | 10,931 | £91.422 | Ordinary |
12:06:20 - 18-Jul-25 |
| Buy* | 81,689 | £91.44893 | Ordinary |
12:05:46 - 18-Jul-25 |
| Sell* | 2,500 | £91.422 | Ordinary |
12:05:23 - 18-Jul-25 |
| Buy* | 16,387 | £91.448 | Ordinary |
12:05:11 - 18-Jul-25 |
| Buy* | 12,000 | £91.4468 | SI Trade |
12:00:35 - 18-Jul-25 |
| Unknown* | 58,000 | £91.44 | OTC Trade |
11:56:48 - 18-Jul-25 |
| Unknown* | 58,000 | £91.42 | OTC Trade |
11:56:48 - 18-Jul-25 |
| Buy* | 16,392 | £91.44893 | Ordinary |
11:49:18 - 18-Jul-25 |
| Unknown* | 10,000 | £91.4361 | OTC Trade |
11:43:08 - 18-Jul-25 |
| Buy* | 8,197 | £91.4291 | Ordinary |
11:36:29 - 18-Jul-25 |
| Buy* | 5,033 | £91.422 | Ordinary |
11:29:12 - 18-Jul-25 |
| Buy* | 8,367 | £91.4291 | Ordinary |
11:29:12 - 18-Jul-25 |
| Buy* | 5,460 | £91.437 | Ordinary |
11:27:24 - 18-Jul-25 |
| Sell* | 54,500 | £91.4285 | Ordinary |
11:26:08 - 18-Jul-25 |
| Buy* | 12,009 | £91.435 | Ordinary |
11:21:44 - 18-Jul-25 |
| Buy* | 21,857 | £91.447 | Ordinary |
11:13:57 - 18-Jul-25 |
| Sell* | 227,819 | £91.422 | Ordinary |
11:13:34 - 18-Jul-25 |
| Sell* | 240 | £91.4291 | Ordinary |
11:11:14 - 18-Jul-25 |
| Buy* | 43,721 | £91.4293 | Ordinary |
11:03:09 - 18-Jul-25 |
| Unknown* | 32,000 | £91.42 | OTC Trade |
10:57:27 - 18-Jul-25 |
| Unknown* | 32,000 | £91.44 | OTC Trade |
10:57:27 - 18-Jul-25 |
| Unknown* | 10,000 | £91.43 | OTC Trade |
10:57:26 - 18-Jul-25 |
| Unknown* | 10,000 | £91.45 | OTC Trade |
10:57:26 - 18-Jul-25 |
| Sell* | 8,000 | £91.422 | Ordinary |
10:56:50 - 18-Jul-25 |
| Sell* | 8,800 | £91.422 | Ordinary |
10:55:42 - 18-Jul-25 |
| Sell* | 110,000 | £91.4175 | Ordinary |
10:46:39 - 18-Jul-25 |
| Buy* | 54,647 | £91.4273 | Ordinary |
10:46:00 - 18-Jul-25 |
| Buy* | 137 | £91.422 | Ordinary |
10:40:55 - 18-Jul-25 |
| Buy* | 1,932 | £91.422 | Ordinary |
10:37:30 - 18-Jul-25 |
| Buy* | 10,916 | £91.437 | Ordinary |
10:36:38 - 18-Jul-25 |
| Buy* | 65,589 | £91.4155 | Ordinary |
10:35:09 - 18-Jul-25 |
| Buy* | 8,800 | £91.422 | Ordinary |
10:31:17 - 18-Jul-25 |
| Buy* | 1,087 | £91.447 | Ordinary |
10:29:58 - 18-Jul-25 |
| Sell* | 21,862 | £91.422 | Ordinary |
10:28:30 - 18-Jul-25 |
| Buy* | 81,959 | £91.437 | Ordinary |
10:27:57 - 18-Jul-25 |
| Buy* | 41,533 | £91.4325 | Ordinary |
10:24:49 - 18-Jul-25 |
| Sell* | 25,000 | £91.4207 | Ordinary |
10:23:03 - 18-Jul-25 |
| Sell* | 15,280 | £91.422 | Ordinary |
10:19:20 - 18-Jul-25 |
| Sell* | 934,990 | £91.4395 | Ordinary |
10:16:20 - 18-Jul-25 |
| Buy* | 54,635 | £91.438 | Ordinary |
10:15:50 - 18-Jul-25 |
| Buy* | 200,000 | £91.44 | Ordinary |
10:15:06 - 18-Jul-25 |
| Unknown* | 25,000 | £91.4721 | OTC Trade |
10:14:19 - 18-Jul-25 |
| Unknown* | 20,000 | £91.4721 | OTC Trade |
10:14:19 - 18-Jul-25 |
| Sell* | 2,300 | £91.422 | Ordinary |
10:11:06 - 18-Jul-25 |
| Sell* | 13,668 | £91.422 | Ordinary |
10:01:17 - 18-Jul-25 |
| Buy* | 3,957 | £91.4611 | Ordinary |
09:56:17 - 18-Jul-25 |
| Buy* | 27,318 | £91.455 | Ordinary |
09:49:10 - 18-Jul-25 |
| Buy* | 14,300 | £91.4591 | Ordinary |
09:35:19 - 18-Jul-25 |
| Sell* | 11,250 | £91.434 | Ordinary |
09:35:18 - 18-Jul-25 |
| Sell* | 60,000 | £91.434 | Ordinary |
09:32:22 - 18-Jul-25 |
| Sell* | 32,500 | £91.44275 | Ordinary |
09:29:03 - 18-Jul-25 |
| Unknown* | 29,800 | £91.462 | Ordinary |
09:27:06 - 18-Jul-25 |
| Unknown* | -29,800 | £91.462 | Ordinary Correction |
09:27:06 - 18-Jul-25 |
| Buy* | 29,800 | £91.462 | Ordinary |
09:27:06 - 18-Jul-25 |
| Sell* | 6,500 | £91.434 | Ordinary |
09:19:08 - 18-Jul-25 |
| Buy* | 32,778 | £91.467 | Ordinary |
09:10:49 - 18-Jul-25 |
| Buy* | 4,370 | £91.45384 | Ordinary |
08:40:09 - 18-Jul-25 |
| Buy* | 242,595 | £91.45384 | Ordinary |
08:38:41 - 18-Jul-25 |
| Buy* | 26,978 | £91.44893 | Ordinary |
08:37:29 - 18-Jul-25 |
| Buy* | 5,171 | £91.46859 | Ordinary |
08:37:13 - 18-Jul-25 |
| Sell* | 5,470 | £91.42518 | Ordinary |
08:30:19 - 18-Jul-25 |
| Buy* | 27,315 | £91.46384 | Ordinary |
08:23:14 - 18-Jul-25 |
| Buy* | 103,832 | £91.43 | Ordinary |
08:21:32 - 18-Jul-25 |
| Buy* | 2,300 | £91.4391 | Ordinary |
08:21:26 - 18-Jul-25 |
| Buy* | 16,389 | £91.4391 | Ordinary |
08:13:11 - 18-Jul-25 |
| Sell* | 19,000 | £91.4191 | Ordinary |
08:01:00 - 18-Jul-25 |
| Unknown* | 7,000 | £91.3995 | SI Trade |
16:37:23 - 17-Jul-25 |
| Buy* | 10,000 | £91.4391 | Ordinary |
16:29:42 - 17-Jul-25 |
| Buy* | 100,000 | £91.4491 | Ordinary |
16:09:06 - 17-Jul-25 |
| Buy* | 156,926 | £91.44 | Ordinary |
16:05:38 - 17-Jul-25 |
| Buy* | 11,850 | £91.4315 | SI Trade |
16:02:47 - 17-Jul-25 |
| Buy* | 1,712,381 | £91.44 | Ordinary |
16:00:42 - 17-Jul-25 |
| Buy* | 15,291 | £91.4691 | Ordinary |
15:59:29 - 17-Jul-25 |
| Buy* | 1,090 | £91.441 | Ordinary |
15:57:23 - 17-Jul-25 |
| Sell* | 52,210 | £91.4625 | Ordinary |
15:54:59 - 17-Jul-25 |
| Buy* | 21,854 | £91.47659 | Ordinary |
15:49:46 - 17-Jul-25 |
| Sell* | 29,500 | £91.4575 | Ordinary |
15:48:02 - 17-Jul-25 |
| Sell* | 134,420 | £91.4655 | Ordinary |
15:42:25 - 17-Jul-25 |
| Sell* | 126,402 | £91.44775 | Ordinary |
15:41:30 - 17-Jul-25 |
| Sell* | 17,740 | £91.441 | Ordinary |
15:40:43 - 17-Jul-25 |
| Buy* | 2,182 | £91.45658 | Ordinary |
15:26:06 - 17-Jul-25 |
| Sell* | 335 | £91.4307 | Ordinary |
15:19:06 - 17-Jul-25 |
| Sell* | 42 | £91.459 | Ordinary |
15:18:31 - 17-Jul-25 |
| Sell* | 109,258 | £91.459 | Ordinary |
15:18:06 - 17-Jul-25 |
| Sell* | 81 | £91.4407 | Ordinary |
15:17:27 - 17-Jul-25 |
| Sell* | 2,185 | £91.459 | Ordinary |
15:16:59 - 17-Jul-25 |
| Buy* | 54,616 | £91.469 | Ordinary |
15:15:54 - 17-Jul-25 |
| Sell* | 395,818 | £91.459 | Ordinary |
15:11:06 - 17-Jul-25 |
| Buy* | 3,870 | £91.4691 | Ordinary |
15:08:29 - 17-Jul-25 |
| Buy* | 10,000 | £91.481 | Ordinary |
14:51:33 - 17-Jul-25 |
| Buy* | 9,831 | £91.49 | Ordinary |
14:45:32 - 17-Jul-25 |
| Buy* | 380 | £91.4753 | SI Trade |
14:45:04 - 17-Jul-25 |
| Buy* | 20,000 | £91.48 | Ordinary |
14:38:44 - 17-Jul-25 |
| Buy* | 21,864 | £91.46 | Ordinary |
14:24:29 - 17-Jul-25 |
| Buy* | 55,000 | £91.429 | Ordinary |
14:22:07 - 17-Jul-25 |
| Buy* | 81 | £91.429 | Ordinary |
14:15:52 - 17-Jul-25 |
| Buy* | 78,000 | £91.422 | Ordinary |
14:14:45 - 17-Jul-25 |
| Buy* | 55,533 | £91.429 | Ordinary |
14:14:20 - 17-Jul-25 |
| Buy* | 98,353 | £91.438 | Ordinary |
14:01:55 - 17-Jul-25 |
| Buy* | 43,230 | £91.45 | Ordinary |
13:57:22 - 17-Jul-25 |
| Buy* | 36,058 | £91.439 | Ordinary |
13:54:08 - 17-Jul-25 |
| Buy* | 29,403 | £91.46 | Ordinary |
13:53:08 - 17-Jul-25 |
| Buy* | 28,397 | £91.46 | Ordinary |
13:50:29 - 17-Jul-25 |
| Buy* | 54,641 | £91.447 | Ordinary |
13:49:55 - 17-Jul-25 |
| Buy* | 29,490 | £91.458 | Ordinary |
13:48:58 - 17-Jul-25 |
| Buy* | 17,375 | £91.458 | Ordinary |
13:48:28 - 17-Jul-25 |
| Buy* | 88,924 | £91.429 | Ordinary |
13:41:09 - 17-Jul-25 |
| Buy* | 16,000 | £91.44402 | Ordinary |
13:38:35 - 17-Jul-25 |
| Buy* | 38,252 | £91.44 | Ordinary |
13:37:15 - 17-Jul-25 |
| Buy* | 8,637 | £91.43 | Ordinary |
13:36:01 - 17-Jul-25 |
| Buy* | 13,661 | £91.44 | Ordinary |
13:32:00 - 17-Jul-25 |
| Buy* | 27,500 | £91.43 | Ordinary |
13:31:25 - 17-Jul-25 |
| Buy* | 109,000 | £91.435 | Ordinary |
13:28:22 - 17-Jul-25 |
| Buy* | 11,470 | £91.435 | Ordinary |
13:24:08 - 17-Jul-25 |
| Buy* | 1,400 | £91.435 | Ordinary |
13:23:54 - 17-Jul-25 |
| Buy* | 10,924 | £91.435 | Ordinary |
13:22:11 - 17-Jul-25 |
| Unknown* | 4,000 | £91.4325 | OTC Trade |
13:21:33 - 17-Jul-25 |
| Sell* | 3,000 | £91.422 | Ordinary |
13:16:51 - 17-Jul-25 |
| Buy* | 28,000 | £91.441 | Ordinary |
13:16:46 - 17-Jul-25 |
| Sell* | 48,311 | £91.425 | Ordinary |
13:10:57 - 17-Jul-25 |
| Buy* | 26,300 | £91.4491 | Ordinary |
13:10:13 - 17-Jul-25 |
| Buy* | 6,700 | £91.445 | Ordinary |
13:08:11 - 17-Jul-25 |
| Buy* | 27,308 | £91.447 | Ordinary |
13:07:10 - 17-Jul-25 |
| Buy* | 136,688 | £91.457 | Ordinary |
12:59:48 - 17-Jul-25 |
| Buy* | 161 | £91.4307 | Ordinary |
12:58:31 - 17-Jul-25 |
| Buy* | 6,556 | £91.457 | Ordinary |
12:58:02 - 17-Jul-25 |
| Buy* | 13,650 | £91.4307 | Ordinary |
12:57:59 - 17-Jul-25 |
| Sell* | 24,714 | £91.431 | Ordinary |
12:55:50 - 17-Jul-25 |
| Buy* | 19,569 | £91.435 | Ordinary |
12:32:25 - 17-Jul-25 |
| Unknown* | 2,185,338 | £91.46 | OTC Trade |
12:32:24 - 17-Jul-25 |
| Buy* | 10,925 | £91.46 | Ordinary |
12:29:19 - 17-Jul-25 |
| Buy* | 12,200 | £91.4591 | Ordinary |
12:23:30 - 17-Jul-25 |
| Buy* | 20,000 | £91.47 | Ordinary |
12:21:49 - 17-Jul-25 |
| Unknown* | 25,000 | £91.4505 | OTC Trade |
12:17:22 - 17-Jul-25 |
| Unknown* | 25,000 | £91.4305 | OTC Trade |
12:17:21 - 17-Jul-25 |
| Buy* | 21,858 | £91.442 | Ordinary |
11:59:00 - 17-Jul-25 |
| Buy* | 6,544 | £91.442 | Ordinary |
11:58:11 - 17-Jul-25 |