| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,736 | £91.159 | Ordinary |
16:27:16 - 13-Jun-25 |
| Buy* | 87,712 | £91.15534 | Ordinary |
16:21:10 - 13-Jun-25 |
| Buy* | 60,000 | £91.159 | Ordinary |
16:20:26 - 13-Jun-25 |
| Buy* | 14,125 | £91.169 | Ordinary |
16:19:22 - 13-Jun-25 |
| Buy* | 87,500 | £91.16208 | Ordinary |
16:09:40 - 13-Jun-25 |
| Sell* | 50,000 | £91.152 | Ordinary |
16:04:06 - 13-Jun-25 |
| Buy* | 109,620 | £91.179 | Ordinary |
16:01:54 - 13-Jun-25 |
| Buy* | 800 | £91.17495 | Ordinary |
15:56:24 - 13-Jun-25 |
| Buy* | 10,964 | £91.159 | Ordinary |
15:51:17 - 13-Jun-25 |
| Buy* | 109,629 | £91.169 | Ordinary |
15:50:18 - 13-Jun-25 |
| Sell* | 1,943 | £91.15 | Ordinary |
15:47:00 - 13-Jun-25 |
| Buy* | 44,500 | £91.1601 | Ordinary |
15:46:00 - 13-Jun-25 |
| Buy* | 80,018 | £91.169 | Ordinary |
15:45:28 - 13-Jun-25 |
| Buy* | 44,071 | £91.16495 | Ordinary |
15:44:06 - 13-Jun-25 |
| Sell* | 44,131 | £91.16 | Ordinary |
15:43:15 - 13-Jun-25 |
| Sell* | 13,500 | £91.16 | Ordinary |
15:35:30 - 13-Jun-25 |
| Buy* | 250,000 | £91.189 | Ordinary |
15:32:33 - 13-Jun-25 |
| Sell* | 27,390 | £91.179 | Ordinary |
15:28:19 - 13-Jun-25 |
| Buy* | 65,758 | £91.189 | Ordinary |
15:22:38 - 13-Jun-25 |
| Sell* | 979 | £91.17 | Ordinary |
15:22:18 - 13-Jun-25 |
| Buy* | 100,500 | £91.189 | Ordinary |
15:17:35 - 13-Jun-25 |
| Sell* | 54,800 | £91.18495 | Ordinary |
15:16:31 - 13-Jun-25 |
| Buy* | 16,000 | £91.189 | Ordinary |
15:14:28 - 13-Jun-25 |
| Buy* | 82,194 | £91.19535 | Ordinary |
15:13:16 - 13-Jun-25 |
| Buy* | 1,206,000 | £91.19495 | Ordinary |
15:09:55 - 13-Jun-25 |
| Buy* | 1,315 | £91.199 | Ordinary |
15:06:51 - 13-Jun-25 |
| Buy* | 43,824 | £91.209 | Ordinary |
15:03:53 - 13-Jun-25 |
| Buy* | 27,382 | £91.209 | Ordinary |
15:01:31 - 13-Jun-25 |
| Buy* | 547,920 | £91.209 | Ordinary |
14:59:47 - 13-Jun-25 |
| Buy* | 43,832 | £91.209 | Ordinary |
14:56:05 - 13-Jun-25 |
| Buy* | 109,596 | £91.199 | Ordinary |
14:51:59 - 13-Jun-25 |
| Sell* | 6,000 | £91.21 | Ordinary |
14:44:02 - 13-Jun-25 |
| Buy* | 10,957 | £91.219 | Ordinary |
14:41:52 - 13-Jun-25 |
| Buy* | 94,208 | £91.219 | Ordinary |
14:39:48 - 13-Jun-25 |
| Buy* | 22,500 | £91.22495 | Ordinary |
14:38:29 - 13-Jun-25 |
| Buy* | 15,334 | £91.219 | Ordinary |
14:34:38 - 13-Jun-25 |
| Buy* | 23,993 | £91.229 | Ordinary |
14:22:32 - 13-Jun-25 |
| Buy* | 55,919 | £91.219 | Ordinary |
14:18:17 - 13-Jun-25 |
| Buy* | 319,118 | £91.219 | Ordinary |
14:17:55 - 13-Jun-25 |
| Buy* | 22,914 | £91.219 | Ordinary |
14:16:56 - 13-Jun-25 |
| Buy* | 547 | £91.32 | Ordinary |
14:13:03 - 13-Jun-25 |
| Buy* | 7,303 | £91.229 | Ordinary |
14:12:23 - 13-Jun-25 |
| Buy* | 38,345 | £91.229 | Ordinary |
14:08:01 - 13-Jun-25 |
| Sell* | 12,600 | £91.22 | Ordinary |
13:56:08 - 13-Jun-25 |
| Sell* | 11,581 | £91.22 | Ordinary |
13:54:18 - 13-Jun-25 |
| Buy* | 19 | £91.249 | Ordinary |
13:45:02 - 13-Jun-25 |
| Buy* | 14,070 | £91.249 | Ordinary |
13:44:03 - 13-Jun-25 |
| Buy* | 10,953 | £91.249 | Ordinary |
13:38:34 - 13-Jun-25 |
| Buy* | 10,400 | £91.249 | Ordinary |
13:31:57 - 13-Jun-25 |
| Buy* | 135,519 | £91.269 | Ordinary |
13:26:08 - 13-Jun-25 |
| Buy* | 48,300 | £91.26495 | Ordinary |
13:25:14 - 13-Jun-25 |
| Sell* | 7,274 | £91.25 | Ordinary |
13:21:36 - 13-Jun-25 |
| Buy* | 16,862 | £91.279 | Ordinary |
13:17:41 - 13-Jun-25 |
| Buy* | 32,852 | £91.259 | Ordinary |
13:08:28 - 13-Jun-25 |
| Buy* | 10,000 | £91.25495 | Ordinary |
13:08:25 - 13-Jun-25 |
| Buy* | 5,462 | £91.259 | Ordinary |
12:58:59 - 13-Jun-25 |
| Buy* | 5,471 | £91.259 | Ordinary |
12:56:34 - 13-Jun-25 |
| Buy* | 38,336 | £91.249 | Ordinary |
12:53:31 - 13-Jun-25 |
| Buy* | 18,000 | £91.249 | Ordinary |
12:50:24 - 13-Jun-25 |
| Buy* | 17,800 | £91.24495 | Ordinary |
12:48:03 - 13-Jun-25 |
| Sell* | 22,184 | £91.21 | Ordinary |
12:39:17 - 13-Jun-25 |
| Buy* | 21,000 | £91.229 | Ordinary |
12:36:54 - 13-Jun-25 |
| Buy* | 197,161 | £91.23 | Ordinary |
12:35:28 - 13-Jun-25 |
| Buy* | 43,541 | £91.212 | Ordinary |
12:22:56 - 13-Jun-25 |
| Buy* | 43,418 | £91.20495 | Ordinary |
12:16:30 - 13-Jun-25 |
| Buy* | 480,000 | £91.20 | Ordinary |
12:10:25 - 13-Jun-25 |
| Buy* | 164,377 | £91.20 | Ordinary |
12:09:10 - 13-Jun-25 |
| Buy* | 1,120,000 | £91.195 | Ordinary |
12:09:01 - 13-Jun-25 |
| Buy* | 10,956 | £91.19 | Ordinary |
12:08:23 - 13-Jun-25 |
| Buy* | 76,707 | £91.19535 | Ordinary |
12:04:44 - 13-Jun-25 |
| Buy* | 32,000 | £91.19535 | Ordinary |
12:04:42 - 13-Jun-25 |
| Buy* | 40,000 | £91.20 | Ordinary |
12:03:30 - 13-Jun-25 |
| Buy* | 16,438 | £91.20 | Ordinary |
12:02:53 - 13-Jun-25 |
| Buy* | 6,673 | £91.20 | Ordinary |
12:01:39 - 13-Jun-25 |
| Buy* | 340,000 | £91.20 | Ordinary |
12:01:10 - 13-Jun-25 |
| Sell* | 79,869 | £91.18 | Ordinary |
11:56:44 - 13-Jun-25 |
| Unknown* | 58,000 | £91.19 | Ordinary |
11:54:30 - 13-Jun-25 |
| Sell* | 7,669 | £91.18495 | Ordinary |
11:53:08 - 13-Jun-25 |
| Buy* | 27,387 | £91.20 | Ordinary |
11:47:01 - 13-Jun-25 |
| Buy* | 157,577 | £91.193 | Ordinary |
11:46:58 - 13-Jun-25 |
| Buy* | 109,588 | £91.20535 | Ordinary |
11:45:51 - 13-Jun-25 |
| Buy* | 49,312 | £91.20 | Ordinary |
11:41:30 - 13-Jun-25 |
| Sell* | 2,741 | £91.19495 | Ordinary |
11:41:29 - 13-Jun-25 |
| Buy* | 138,000 | £91.19495 | Ordinary |
11:40:48 - 13-Jun-25 |
| Sell* | 3,300 | £91.19495 | Ordinary |
11:37:40 - 13-Jun-25 |
| Buy* | 18,891 | £91.20294 | Ordinary |
11:29:48 - 13-Jun-25 |
| Buy* | 10,946 | £91.20294 | Ordinary |
11:27:26 - 13-Jun-25 |
| Sell* | 160,000 | £91.19495 | Ordinary |
11:24:27 - 13-Jun-25 |
| Sell* | 69,693 | £91.19 | Ordinary |
11:22:12 - 13-Jun-25 |
| Buy* | 3,000 | £91.2034 | SI Trade |
11:21:59 - 13-Jun-25 |
| Buy* | 54,784 | £91.2101 | Ordinary |
11:21:20 - 13-Jun-25 |
| Sell* | 22,800 | £91.20495 | Ordinary |
11:20:50 - 13-Jun-25 |
| Buy* | 23,000 | £91.222 | Ordinary |
11:17:37 - 13-Jun-25 |
| Buy* | 70,836 | £91.222 | Ordinary |
11:17:23 - 13-Jun-25 |
| Buy* | 12,052 | £91.222 | Ordinary |
11:17:03 - 13-Jun-25 |
| Buy* | 5,467 | £91.222 | Ordinary |
11:15:48 - 13-Jun-25 |
| Buy* | 2,205 | £91.228 | Ordinary |
11:12:49 - 13-Jun-25 |
| Buy* | 9,846 | £91.23294 | Ordinary |
11:11:43 - 13-Jun-25 |
| Buy* | 109 | £91.234 | Ordinary |
11:09:57 - 13-Jun-25 |
| Buy* | 27,387 | £91.234 | Ordinary |
11:07:30 - 13-Jun-25 |
| Buy* | 41,067 | £91.244 | Ordinary |
11:05:34 - 13-Jun-25 |
| Buy* | 21,910 | £91.23495 | Ordinary |
11:03:29 - 13-Jun-25 |
| Buy* | 27,401 | £91.23495 | Ordinary |
11:01:11 - 13-Jun-25 |
| Buy* | 21,906 | £91.23294 | Ordinary |
10:56:06 - 13-Jun-25 |
| Buy* | 4,399 | £91.24294 | Ordinary |
10:51:46 - 13-Jun-25 |
| Buy* | 54,767 | £91.234 | Ordinary |
10:48:40 - 13-Jun-25 |
| Buy* | 17,250 | £91.234 | Ordinary |
10:47:19 - 13-Jun-25 |
| Buy* | 12,152 | £91.2382 | Ordinary |
10:45:16 - 13-Jun-25 |
| Buy* | 48,000 | £91.244 | Ordinary |
10:43:56 - 13-Jun-25 |
| Buy* | 44,000 | £91.244 | Ordinary |
10:43:39 - 13-Jun-25 |
| Buy* | 162,874 | £91.244 | Ordinary |
10:43:39 - 13-Jun-25 |
| Buy* | 55,000 | £91.234 | Ordinary |
10:40:11 - 13-Jun-25 |
| Buy* | 11,500 | £91.244 | Ordinary |
10:38:44 - 13-Jun-25 |
| Buy* | 109,542 | £91.244 | Ordinary |
10:37:45 - 13-Jun-25 |
| Sell* | 9,412 | £91.2382 | Ordinary |
10:37:10 - 13-Jun-25 |
| Buy* | 1,390 | £91.254 | Ordinary |
10:36:58 - 13-Jun-25 |
| Buy* | 164,303 | £91.244 | Ordinary |
10:34:11 - 13-Jun-25 |
| Buy* | 2,910 | £91.254 | Ordinary |
10:30:42 - 13-Jun-25 |
| Buy* | 2,600 | £91.244 | Ordinary |
10:23:55 - 13-Jun-25 |
| Buy* | 40,000 | £91.234 | Ordinary |
10:22:34 - 13-Jun-25 |
| Buy* | 554,902 | £91.234 | Ordinary |
10:20:33 - 13-Jun-25 |
| Sell* | 7,681 | £91.2182 | Ordinary |
10:16:56 - 13-Jun-25 |
| Buy* | 36,000 | £91.234 | Ordinary |
10:15:58 - 13-Jun-25 |
| Buy* | 20,144 | £91.234 | Ordinary |
10:14:48 - 13-Jun-25 |
| Buy* | 65,732 | £91.234 | Ordinary |
10:13:52 - 13-Jun-25 |
| Buy* | 10,000 | £91.234 | Ordinary |
10:13:28 - 13-Jun-25 |
| Buy* | 3,308,885 | £91.22959 | Ordinary |
10:03:08 - 13-Jun-25 |
| Sell* | 10,870 | £91.20 | Ordinary |
10:02:17 - 13-Jun-25 |
| Buy* | 145,579 | £91.2416 | Ordinary |
09:58:40 - 13-Jun-25 |
| Buy* | 114 | £91.35 | Ordinary |
09:45:57 - 13-Jun-25 |
| Sell* | 3,000,000 | £91.24 | SI Trade |
09:35:24 - 13-Jun-25 |
| Buy* | 43,810 | £91.244 | Ordinary |
09:33:33 - 13-Jun-25 |
| Buy* | 13,150 | £91.2268 | Ordinary |
09:17:38 - 13-Jun-25 |
| Buy* | 218,262 | £91.234 | Ordinary |
09:14:03 - 13-Jun-25 |
| Buy* | 11,497 | £91.244 | Ordinary |
09:11:25 - 13-Jun-25 |
| Buy* | 16,430 | £91.24899 | Ordinary |
09:10:00 - 13-Jun-25 |
| Buy* | 119,768 | £91.2416 | Ordinary |
09:08:41 - 13-Jun-25 |
| Buy* | 14,995 | £91.234 | Ordinary |
09:02:28 - 13-Jun-25 |
| Sell* | 1,450 | £91.22 | Ordinary |
08:54:42 - 13-Jun-25 |
| Sell* | 10,966 | £91.21822 | Ordinary |
08:50:23 - 13-Jun-25 |
| Buy* | 1,398 | £91.26377 | Ordinary |
08:50:14 - 13-Jun-25 |
| Buy* | 383,426 | £91.234 | Ordinary |
08:47:23 - 13-Jun-25 |
| Buy* | 21,919 | £91.244 | Ordinary |
08:42:05 - 13-Jun-25 |
| Buy* | 303,084 | £91.2516 | Ordinary |
08:34:16 - 13-Jun-25 |
| Buy* | 29,553 | £91.27379 | Ordinary |
08:32:14 - 13-Jun-25 |
| Buy* | 10,000 | £91.2716 | Ordinary |
08:30:18 - 13-Jun-25 |
| Buy* | 60,000 | £91.2816 | Ordinary |
08:21:44 - 13-Jun-25 |
| Sell* | 54,754 | £91.26899 | Ordinary |
08:17:09 - 13-Jun-25 |
| Unknown* | 235,000 | £91.2979 | OTC Trade |
08:15:46 - 13-Jun-25 |
| Unknown* | 43,000 | £91.3311 | OTC Trade |
08:12:02 - 13-Jun-25 |
| Buy* | 33,346 | £91.304 | Ordinary |
08:08:59 - 13-Jun-25 |
| Unknown* | 10,000 | £91.32 | OTC Trade |
08:04:09 - 13-Jun-25 |
| Unknown* | 10,000 | £91.30 | OTC Trade |
08:04:09 - 13-Jun-25 |
| Buy* | 131,360 | £91.3016 | Ordinary |
16:28:07 - 12-Jun-25 |
| Buy* | 54,735 | £91.304 | Ordinary |
16:27:11 - 12-Jun-25 |
| Buy* | 21,724 | £91.2816 | Ordinary |
16:18:42 - 12-Jun-25 |
| Buy* | 5,500 | £91.294 | Ordinary |
16:17:02 - 12-Jun-25 |
| Buy* | 27,357 | £91.294 | Ordinary |
16:15:57 - 12-Jun-25 |
| Buy* | 20,000 | £91.28277 | Ordinary |
16:11:26 - 12-Jun-25 |
| Buy* | 7,500 | £91.2768 | Ordinary |
16:09:20 - 12-Jun-25 |
| Buy* | 50,367 | £91.284 | Ordinary |
16:07:53 - 12-Jun-25 |
| Buy* | 90,890 | £91.284 | Ordinary |
16:04:34 - 12-Jun-25 |
| Sell* | 5,350 | £91.26 | Ordinary |
16:04:19 - 12-Jun-25 |
| Buy* | 90,911 | £91.27277 | Ordinary |
15:57:33 - 12-Jun-25 |
| Buy* | 1,215,765 | £91.275 | Ordinary |
15:53:14 - 12-Jun-25 |
| Unknown* | 460,000 | £91.265 | OTC Trade |
15:48:25 - 12-Jun-25 |
| Buy* | 85,000 | £91.2716 | Ordinary |
15:47:45 - 12-Jun-25 |
| Buy* | 228,000 | £91.274 | Ordinary |
15:46:06 - 12-Jun-25 |
| Buy* | 27,393 | £91.2616 | Ordinary |
15:33:56 - 12-Jun-25 |
| Buy* | 54,752 | £91.274 | Ordinary |
15:25:32 - 12-Jun-25 |
| Unknown* | 544 | £91.24 | Ordinary |
15:22:48 - 12-Jun-25 |
| Unknown* | -544 | £91.24 | Ordinary Correction |
15:22:48 - 12-Jun-25 |
| Sell* | 544 | £91.24 | Ordinary |
15:22:48 - 12-Jun-25 |
| Sell* | 74,085 | £91.249 | Ordinary |
15:14:25 - 12-Jun-25 |
| Sell* | 424,380 | £91.249 | Ordinary |
15:14:01 - 12-Jun-25 |
| Sell* | 2,286,165 | £91.249 | Ordinary |
15:13:47 - 12-Jun-25 |
| Buy* | 36,980 | £91.274 | Ordinary |
15:10:53 - 12-Jun-25 |
| Buy* | 1,059 | £91.264 | Ordinary |
15:05:09 - 12-Jun-25 |
| Buy* | 546 | £91.264 | Ordinary |
15:04:36 - 12-Jun-25 |
| Sell* | 8,250 | £91.24 | Ordinary |
14:59:02 - 12-Jun-25 |
| Buy* | 10,950 | £91.269 | Ordinary |
14:42:49 - 12-Jun-25 |
| Buy* | 27,985 | £91.274 | Ordinary |
14:41:26 - 12-Jun-25 |
| Buy* | 360,000 | £91.28534 | Ordinary |
14:31:02 - 12-Jun-25 |
| Buy* | 76,500 | £91.28054 | Ordinary |
14:29:01 - 12-Jun-25 |
| Buy* | 5,277 | £91.28054 | Ordinary |
14:27:55 - 12-Jun-25 |
| Buy* | 55,289 | £91.27054 | Ordinary |
14:25:27 - 12-Jun-25 |
| Buy* | 500 | £91.272 | Ordinary |
14:21:14 - 12-Jun-25 |
| Buy* | 607,443 | £91.32 | Ordinary |
14:18:06 - 12-Jun-25 |
| Unknown* | 363,520 | £91.295 | OTC Trade |
14:13:07 - 12-Jun-25 |
| Sell* | 5,550 | £91.282 | Ordinary |
14:13:03 - 12-Jun-25 |
| Buy* | 2,189,292 | £91.30534 | Ordinary |
14:05:02 - 12-Jun-25 |
| Buy* | 2,500 | £91.2864 | Ordinary |
14:01:18 - 12-Jun-25 |
| Buy* | 41,940 | £91.292 | Ordinary |
13:58:59 - 12-Jun-25 |
| Buy* | 2,250 | £91.282 | Ordinary |
13:58:02 - 12-Jun-25 |
| Buy* | 1,089 | £91.29014 | Ordinary |
13:57:32 - 12-Jun-25 |
| Sell* | 12,000 | £91.2764 | Ordinary |
13:55:38 - 12-Jun-25 |
| Buy* | 30,000 | £91.2735 | Ordinary |
13:52:47 - 12-Jun-25 |
| Buy* | 124,868 | £91.27534 | Ordinary |
13:52:06 - 12-Jun-25 |
| Buy* | 50,000 | £91.28014 | Ordinary |
13:41:41 - 12-Jun-25 |
| Sell* | 54,757 | £91.272 | Ordinary |
13:37:18 - 12-Jun-25 |