| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.10984 | Ordinary |
16:04:49 - 01-Apr-26 |
| Unknown* | 0 | £93.1351 | Ordinary |
16:04:17 - 01-Apr-26 |
| Unknown* | 0 | £93.0907 | OTC Trade |
16:03:23 - 01-Apr-26 |
| Unknown* | 0 | £93.13988 | Ordinary |
16:02:53 - 01-Apr-26 |
| Unknown* | 0 | £93.093 | OTC Trade |
16:01:14 - 01-Apr-26 |
| Unknown* | 0 | £93.0927 | OTC Trade |
16:01:07 - 01-Apr-26 |
| Unknown* | 0 | £93.0917 | OTC Trade |
15:59:35 - 01-Apr-26 |
| Unknown* | 0 | £93.093 | OTC Trade |
15:58:55 - 01-Apr-26 |
| Unknown* | 0 | £93.0937 | OTC Trade |
15:58:06 - 01-Apr-26 |
| Unknown* | 0 | £93.089 | OTC Trade |
15:56:09 - 01-Apr-26 |
| Unknown* | 0 | £93.086 | Ordinary |
15:55:29 - 01-Apr-26 |
| Unknown* | 0 | £93.0942 | OTC Trade |
15:55:05 - 01-Apr-26 |
| Unknown* | 0 | £93.1313 | Ordinary |
15:53:52 - 01-Apr-26 |
| Unknown* | 0 | £93.1313 | Ordinary |
15:52:55 - 01-Apr-26 |
| Unknown* | 0 | £93.1313 | Ordinary |
15:52:25 - 01-Apr-26 |
| Unknown* | 0 | £93.0837 | OTC Trade |
15:51:57 - 01-Apr-26 |
| Unknown* | 0 | £93.1313 | Ordinary |
15:51:35 - 01-Apr-26 |
| Unknown* | 0 | £93.1242 | Ordinary |
15:37:58 - 01-Apr-26 |
| Unknown* | 0 | £93.056 | Ordinary |
15:37:15 - 01-Apr-26 |
| Unknown* | 0 | £93.1242 | Ordinary |
15:36:43 - 01-Apr-26 |
| Unknown* | 0 | £93.1242 | Ordinary |
15:36:41 - 01-Apr-26 |
| Unknown* | 0 | £93.1342 | Ordinary |
15:35:31 - 01-Apr-26 |
| Unknown* | 0 | £93.09349 | Ordinary |
15:33:07 - 01-Apr-26 |
| Unknown* | 0 | £93.1342 | Ordinary |
15:31:55 - 01-Apr-26 |
| Unknown* | 0 | £93.14399 | Ordinary |
15:31:08 - 01-Apr-26 |
| Unknown* | 0 | £93.0725 | OTC Trade |
15:30:31 - 01-Apr-26 |
| Unknown* | 0 | £93.1242 | Ordinary |
15:28:59 - 01-Apr-26 |
| Unknown* | 0 | £93.0682 | OTC Trade |
15:28:56 - 01-Apr-26 |
| Unknown* | 0 | £93.064 | OTC Trade |
15:26:23 - 01-Apr-26 |
| Unknown* | 0 | £93.03982 | Ordinary |
15:08:46 - 01-Apr-26 |
| Unknown* | 0 | £93.0482 | OTC Trade |
15:07:35 - 01-Apr-26 |
| Unknown* | 0 | £93.046 | OTC Trade |
15:05:58 - 01-Apr-26 |
| Unknown* | 0 | £93.036 | Ordinary |
15:01:07 - 01-Apr-26 |
| Unknown* | 0 | £93.046 | Ordinary |
15:00:51 - 01-Apr-26 |
| Unknown* | 0 | £93.046 | Ordinary Correction |
15:00:51 - 01-Apr-26 |
| Unknown* | 0 | £93.046 | Ordinary |
15:00:51 - 01-Apr-26 |
| Unknown* | 0 | £93.09999 | Ordinary |
14:59:01 - 01-Apr-26 |
| Unknown* | 0 | £93.09999 | Ordinary |
14:58:27 - 01-Apr-26 |
| Unknown* | 0 | £93.0592 | OTC Trade |
14:58:17 - 01-Apr-26 |
| Unknown* | 0 | £93.056 | Ordinary |
14:56:37 - 01-Apr-26 |
| Unknown* | 0 | £93.0622 | OTC Trade |
14:56:37 - 01-Apr-26 |
| Unknown* | 0 | £93.0582 | OTC Trade |
14:53:02 - 01-Apr-26 |
| Unknown* | 0 | £93.1873 | Ordinary |
14:52:44 - 01-Apr-26 |
| Unknown* | 0 | £92.96 | Ordinary |
14:50:52 - 01-Apr-26 |
| Unknown* | 0 | £93.076 | Ordinary |
14:48:34 - 01-Apr-26 |
| Unknown* | 0 | £93.09999 | Ordinary |
14:45:58 - 01-Apr-26 |
| Unknown* | 0 | £93.096 | Ordinary |
14:40:44 - 01-Apr-26 |
| Unknown* | 0 | £93.1052 | OTC Trade |
14:39:08 - 01-Apr-26 |
| Unknown* | 0 | £93.1643 | Ordinary |
14:37:17 - 01-Apr-26 |
| Unknown* | 0 | £93.10005 | Ordinary |
14:36:06 - 01-Apr-26 |
| Unknown* | 0 | £93.10005 | Ordinary |
14:35:28 - 01-Apr-26 |
| Unknown* | 0 | £93.0865 | OTC Trade |
14:34:53 - 01-Apr-26 |
| Unknown* | 0 | £93.09005 | Ordinary |
14:31:41 - 01-Apr-26 |
| Unknown* | 0 | £93.1442 | Ordinary |
14:27:39 - 01-Apr-26 |
| Unknown* | 0 | £93.1342 | Ordinary |
14:25:46 - 01-Apr-26 |
| Unknown* | 0 | £93.0722 | OTC Trade |
14:25:21 - 01-Apr-26 |
| Unknown* | 0 | £93.0685 | OTC Trade |
14:22:15 - 01-Apr-26 |
| Unknown* | 0 | £93.1442 | Ordinary |
14:19:24 - 01-Apr-26 |
| Unknown* | 0 | £93.1442 | Ordinary |
14:18:53 - 01-Apr-26 |
| Unknown* | 0 | £93.13988 | Ordinary |
14:18:31 - 01-Apr-26 |
| Unknown* | 0 | £93.09005 | Ordinary |
14:16:08 - 01-Apr-26 |
| Unknown* | 0 | £93.14988 | Ordinary |
14:15:40 - 01-Apr-26 |
| Unknown* | 0 | £93.086 | Ordinary |
14:15:20 - 01-Apr-26 |
| Unknown* | 0 | £93.117 | Ordinary |
14:15:20 - 01-Apr-26 |
| Unknown* | 0 | £93.09005 | Ordinary |
14:13:44 - 01-Apr-26 |
| Unknown* | 0 | £93.2173 | Ordinary |
14:10:28 - 01-Apr-26 |
| Unknown* | 0 | £93.1142 | Ordinary |
14:06:41 - 01-Apr-26 |
| Unknown* | 0 | £93.08005 | Ordinary |
14:06:20 - 01-Apr-26 |
| Unknown* | 0 | £93.071 | OTC Trade |
14:06:17 - 01-Apr-26 |
| Unknown* | 0 | £93.1142 | Ordinary |
14:03:03 - 01-Apr-26 |
| Unknown* | 0 | £93.1142 | Ordinary |
14:01:26 - 01-Apr-26 |
| Unknown* | 0 | £93.068 | OTC Trade |
13:56:36 - 01-Apr-26 |
| Unknown* | 0 | £93.1142 | Ordinary |
13:56:11 - 01-Apr-26 |
| Unknown* | 0 | £93.0722 | OTC Trade |
13:52:12 - 01-Apr-26 |
| Unknown* | 0 | £93.0732 | OTC Trade |
13:48:06 - 01-Apr-26 |
| Unknown* | 0 | £93.1242 | Ordinary |
13:47:56 - 01-Apr-26 |
| Unknown* | 0 | £93.072 | OTC Trade |
13:47:51 - 01-Apr-26 |
| Unknown* | 0 | £93.1242 | Ordinary |
13:47:02 - 01-Apr-26 |
| Unknown* | 0 | £93.056 | Ordinary |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | £93.11799 | Ordinary |
13:43:39 - 01-Apr-26 |
| Unknown* | 0 | £93.056 | Ordinary |
13:42:55 - 01-Apr-26 |
| Unknown* | 0 | £93.053 | OTC Trade |
13:42:20 - 01-Apr-26 |
| Unknown* | 0 | £93.05003 | Ordinary |
13:42:12 - 01-Apr-26 |
| Unknown* | 0 | £93.05004 | Ordinary |
13:39:33 - 01-Apr-26 |
| Unknown* | 0 | £93.067 | OTC Trade |
13:33:59 - 01-Apr-26 |
| Unknown* | 0 | £93.06004 | Ordinary |
13:32:44 - 01-Apr-26 |
| Unknown* | 0 | £93.11799 | Ordinary |
13:28:50 - 01-Apr-26 |
| Unknown* | 0 | £93.06003 | Ordinary |
13:26:59 - 01-Apr-26 |
| Unknown* | 0 | £93.05 | OTC Trade |
13:24:50 - 01-Apr-26 |
| Unknown* | 0 | £93.0645 | OTC Trade |
13:17:33 - 01-Apr-26 |
| Unknown* | 0 | £93.0717 | OTC Trade |
13:13:23 - 01-Apr-26 |
| Unknown* | 0 | £93.073 | OTC Trade |
13:13:13 - 01-Apr-26 |
| Unknown* | 0 | £93.13799 | Ordinary |
13:13:07 - 01-Apr-26 |
| Unknown* | 0 | £93.08003 | Ordinary |
13:08:30 - 01-Apr-26 |
| Unknown* | 0 | £93.1542 | Ordinary |
13:07:24 - 01-Apr-26 |
| Unknown* | 0 | £93.14799 | Ordinary |
13:04:07 - 01-Apr-26 |
| Unknown* | 0 | £93.1542 | Ordinary |
13:02:18 - 01-Apr-26 |
| Unknown* | 0 | £93.11 | OTC Trade |
12:58:38 - 01-Apr-26 |
| Unknown* | 0 | £93.0865 | OTC Trade |
12:55:37 - 01-Apr-26 |
| Unknown* | 0 | £93.1542 | Ordinary |
12:54:46 - 01-Apr-26 |
| Unknown* | 0 | £93.15 | OTC Trade |
12:53:37 - 01-Apr-26 |
| Unknown* | 0 | £93.1542 | Ordinary |
12:50:40 - 01-Apr-26 |
| Unknown* | 0 | £93.09003 | Ordinary |
12:50:37 - 01-Apr-26 |
| Unknown* | 0 | £93.1442 | Ordinary |
12:47:26 - 01-Apr-26 |
| Unknown* | 0 | £93.08001 | Ordinary |
12:45:18 - 01-Apr-26 |
| Unknown* | 0 | £93.1442 | Ordinary |
12:45:02 - 01-Apr-26 |
| Unknown* | 0 | £93.1442 | Ordinary |
12:44:33 - 01-Apr-26 |
| Unknown* | 0 | £93.1442 | Ordinary |
12:44:01 - 01-Apr-26 |
| Unknown* | 0 | £93.1461 | OTC Trade |
12:43:55 - 01-Apr-26 |
| Unknown* | 0 | £93.0807 | OTC Trade |
12:37:36 - 01-Apr-26 |
| Unknown* | 0 | £93.1442 | Ordinary |
12:36:45 - 01-Apr-26 |
| Unknown* | 0 | £93.1442 | Ordinary |
12:36:20 - 01-Apr-26 |
| Unknown* | 0 | £93.1442 | Ordinary |
12:33:18 - 01-Apr-26 |
| Unknown* | 0 | £93.1442 | Ordinary |
12:33:16 - 01-Apr-26 |
| Unknown* | 0 | £93.14399 | Ordinary |
12:32:37 - 01-Apr-26 |
| Unknown* | 0 | £93.0837 | OTC Trade |
12:32:34 - 01-Apr-26 |
| Unknown* | 0 | £93.14399 | Ordinary |
12:31:05 - 01-Apr-26 |
| Unknown* | 0 | £93.0792 | OTC Trade |
12:29:51 - 01-Apr-26 |
| Unknown* | 0 | £93.079 | OTC Trade |
12:29:31 - 01-Apr-26 |
| Unknown* | 0 | £93.14399 | Ordinary |
12:29:28 - 01-Apr-26 |
| Unknown* | 0 | £93.14399 | Ordinary |
12:29:03 - 01-Apr-26 |
| Unknown* | 0 | £93.076 | Ordinary |
12:28:07 - 01-Apr-26 |
| Unknown* | 0 | £93.09127 | Ordinary |
12:25:50 - 01-Apr-26 |
| Unknown* | 0 | £93.066 | Ordinary |
12:21:47 - 01-Apr-26 |
| Unknown* | 0 | £93.066 | Ordinary |
12:16:54 - 01-Apr-26 |
| Unknown* | 0 | £93.12399 | Ordinary |
12:14:18 - 01-Apr-26 |
| Unknown* | 0 | £93.064 | OTC Trade |
12:13:57 - 01-Apr-26 |
| Unknown* | 0 | £93.13 | OTC Trade |
12:11:00 - 01-Apr-26 |
| Unknown* | 0 | £93.1272 | Ordinary |
12:10:11 - 01-Apr-26 |
| Unknown* | 0 | £93.13399 | Ordinary |
12:09:36 - 01-Apr-26 |
| Unknown* | 0 | £93.13399 | Ordinary |
12:06:56 - 01-Apr-26 |
| Unknown* | 0 | £93.14 | OTC Trade |
12:04:47 - 01-Apr-26 |
| Unknown* | 0 | £93.13399 | Ordinary |
12:00:59 - 01-Apr-26 |
| Unknown* | 0 | £93.05 | OTC Trade |
11:59:42 - 01-Apr-26 |
| Unknown* | 0 | £93.05 | OTC Trade |
11:59:42 - 01-Apr-26 |
| Unknown* | 0 | £93.07 | OTC Trade |
11:59:42 - 01-Apr-26 |
| Unknown* | 0 | £93.07 | OTC Trade |
11:59:42 - 01-Apr-26 |
| Unknown* | 0 | £93.13399 | Ordinary |
11:59:20 - 01-Apr-26 |
| Unknown* | 0 | £93.0613 | OTC Trade |
11:58:09 - 01-Apr-26 |
| Unknown* | 0 | £93.0813 | OTC Trade |
11:58:09 - 01-Apr-26 |
| Unknown* | 0 | £93.056 | Ordinary |
11:57:27 - 01-Apr-26 |
| Unknown* | 0 | £93.0632 | OTC Trade |
11:56:59 - 01-Apr-26 |
| Unknown* | 0 | £93.0675 | OTC Trade |
11:55:50 - 01-Apr-26 |
| Unknown* | 0 | £93.0705 | OTC Trade |
11:55:08 - 01-Apr-26 |
| Unknown* | 0 | £93.0702 | OTC Trade |
11:54:55 - 01-Apr-26 |
| Unknown* | 0 | £93.08611 | Ordinary |
11:54:33 - 01-Apr-26 |
| Unknown* | 0 | £93.066 | Ordinary |
11:54:01 - 01-Apr-26 |
| Unknown* | 0 | £93.13399 | Ordinary |
11:52:31 - 01-Apr-26 |
| Unknown* | 0 | £93.09611 | Ordinary |
11:51:17 - 01-Apr-26 |
| Unknown* | 0 | £93.14399 | Ordinary |
11:50:56 - 01-Apr-26 |
| Unknown* | 0 | £93.07401 | Ordinary |
11:49:31 - 01-Apr-26 |
| Unknown* | 0 | £93.078 | OTC Trade |
11:49:07 - 01-Apr-26 |
| Unknown* | 0 | £93.066 | Ordinary |
11:49:07 - 01-Apr-26 |
| Unknown* | 0 | £93.1272 | Ordinary |
11:46:15 - 01-Apr-26 |
| Unknown* | 0 | £93.1272 | Ordinary |
11:46:08 - 01-Apr-26 |
| Unknown* | 0 | £93.13399 | Ordinary |
11:45:47 - 01-Apr-26 |
| Unknown* | 0 | £93.0712 | OTC Trade |
11:42:47 - 01-Apr-26 |
| Unknown* | 0 | £93.06521 | Ordinary |
11:42:36 - 01-Apr-26 |
| Unknown* | 0 | £93.0685 | OTC Trade |
11:41:24 - 01-Apr-26 |
| Unknown* | 0 | £93.1172 | Ordinary |
11:38:28 - 01-Apr-26 |
| Unknown* | 0 | £93.06611 | Ordinary |
11:36:43 - 01-Apr-26 |
| Unknown* | 0 | £93.1072 | Ordinary |
11:35:48 - 01-Apr-26 |
| Unknown* | 0 | £93.1873 | Ordinary |
11:35:26 - 01-Apr-26 |
| Unknown* | 0 | £93.04521 | Ordinary |
11:35:06 - 01-Apr-26 |
| Unknown* | 0 | £93.04521 | Ordinary |
11:34:41 - 01-Apr-26 |
| Unknown* | 0 | £93.05037 | Ordinary |
11:32:35 - 01-Apr-26 |
| Unknown* | 0 | £93.11399 | Ordinary |
11:29:52 - 01-Apr-26 |
| Unknown* | 0 | £93.11399 | Ordinary |
11:28:50 - 01-Apr-26 |
| Unknown* | 0 | £93.046 | Ordinary |
11:28:29 - 01-Apr-26 |
| Unknown* | 0 | £93.05401 | Ordinary |
11:27:33 - 01-Apr-26 |
| Unknown* | 0 | £93.1172 | Ordinary |
11:23:25 - 01-Apr-26 |
| Unknown* | 0 | £93.05521 | Ordinary |
11:22:46 - 01-Apr-26 |
| Unknown* | 0 | £93.0615 | OTC Trade |
11:22:33 - 01-Apr-26 |
| Unknown* | 0 | £93.1072 | Ordinary |
11:21:31 - 01-Apr-26 |
| Unknown* | 0 | £93.1072 | Ordinary |
11:21:28 - 01-Apr-26 |
| Unknown* | 0 | £93.0972 | Ordinary |
11:19:19 - 01-Apr-26 |
| Unknown* | 0 | £93.06 | OTC Trade |
11:18:56 - 01-Apr-26 |
| Unknown* | 0 | £93.06 | Correction OTC Trade |
11:18:56 - 01-Apr-26 |
| Unknown* | 0 | £93.06 | OTC Trade |
11:18:56 - 01-Apr-26 |
| Unknown* | 0 | £93.06 | Correction OTC Trade |
11:18:56 - 01-Apr-26 |
| Unknown* | 0 | £93.06 | OTC Trade |
11:18:56 - 01-Apr-26 |
| Unknown* | 0 | £93.0972 | Ordinary |
11:16:53 - 01-Apr-26 |
| Unknown* | 0 | £93.1072 | Ordinary |
11:14:41 - 01-Apr-26 |
| Unknown* | 0 | £93.1072 | Ordinary |
11:12:26 - 01-Apr-26 |
| Unknown* | 0 | £93.0615 | OTC Trade |
11:11:30 - 01-Apr-26 |
| Unknown* | 0 | £93.059 | OTC Trade |
11:09:49 - 01-Apr-26 |
| Unknown* | 0 | £93.05516 | Ordinary |
11:09:28 - 01-Apr-26 |
| Unknown* | 0 | £93.1072 | Ordinary |
11:07:58 - 01-Apr-26 |
| Unknown* | 0 | £93.1274 | OTC Trade |
11:07:39 - 01-Apr-26 |
| Unknown* | 0 | £93.0595 | OTC Trade |
11:07:36 - 01-Apr-26 |
| Unknown* | 0 | £93.05161 | Ordinary |
11:07:33 - 01-Apr-26 |
| Unknown* | 0 | £93.05017 | Ordinary |
11:06:05 - 01-Apr-26 |
| Unknown* | 0 | £93.1072 | Ordinary |
11:05:55 - 01-Apr-26 |
| Unknown* | 0 | £93.1272 | Ordinary |
11:04:15 - 01-Apr-26 |
| Unknown* | 0 | £93.13399 | Ordinary |
11:03:44 - 01-Apr-26 |
| Unknown* | 0 | £93.1973 | Ordinary |
11:02:44 - 01-Apr-26 |
| Unknown* | 0 | £93.1272 | Ordinary |
11:01:53 - 01-Apr-26 |
| Unknown* | 0 | £93.13399 | Ordinary |
11:01:07 - 01-Apr-26 |
| Unknown* | 0 | £93.13999 | Ordinary |
10:59:01 - 01-Apr-26 |
| Unknown* | 0 | £93.07 | OTC Trade |
10:58:48 - 01-Apr-26 |