| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.20344 | Ordinary |
16:27:53 - 17-Dec-25 |
| Unknown* | 0 | £93.20589 | Ordinary |
16:25:23 - 17-Dec-25 |
| Unknown* | 0 | £93.207 | Ordinary |
16:22:46 - 17-Dec-25 |
| Unknown* | 0 | £93.198 | Ordinary |
16:21:51 - 17-Dec-25 |
| Unknown* | 0 | £93.21344 | Ordinary |
16:19:50 - 17-Dec-25 |
| Unknown* | 0 | £93.21857 | Ordinary |
16:17:05 - 17-Dec-25 |
| Unknown* | 0 | £93.22317 | Ordinary |
16:15:43 - 17-Dec-25 |
| Unknown* | 0 | £93.2263 | Ordinary |
16:15:13 - 17-Dec-25 |
| Unknown* | 0 | £93.20151 | Ordinary |
16:14:25 - 17-Dec-25 |
| Unknown* | 0 | £93.198 | Ordinary |
16:14:03 - 17-Dec-25 |
| Unknown* | 0 | £93.2172 | SI Trade |
16:12:46 - 17-Dec-25 |
| Unknown* | 0 | £93.198 | Ordinary |
16:07:25 - 17-Dec-25 |
| Unknown* | 0 | £93.2273 | Ordinary |
16:06:05 - 17-Dec-25 |
| Unknown* | 0 | £93.2373 | Ordinary |
16:04:50 - 17-Dec-25 |
| Unknown* | 0 | £93.23317 | Ordinary |
16:04:12 - 17-Dec-25 |
| Unknown* | 0 | £93.294 | OTC Trade |
16:02:33 - 17-Dec-25 |
| Unknown* | 0 | £93.23803 | Ordinary |
16:01:49 - 17-Dec-25 |
| Unknown* | 0 | £93.21962 | Ordinary |
15:57:37 - 17-Dec-25 |
| Unknown* | 0 | £93.24317 | Ordinary |
15:57:11 - 17-Dec-25 |
| Unknown* | 0 | £93.238 | Ordinary |
15:53:55 - 17-Dec-25 |
| Unknown* | 0 | £93.24551 | Ordinary |
15:49:06 - 17-Dec-25 |
| Unknown* | 0 | £93.24799 | Ordinary |
15:48:35 - 17-Dec-25 |
| Unknown* | 0 | £93.24799 | Ordinary |
15:48:03 - 17-Dec-25 |
| Unknown* | 0 | £93.23796 | Ordinary |
15:47:28 - 17-Dec-25 |
| Unknown* | 0 | £93.22151 | Ordinary |
15:46:18 - 17-Dec-25 |
| Unknown* | 0 | £93.248 | Ordinary |
15:44:00 - 17-Dec-25 |
| Unknown* | 0 | £93.248 | Ordinary |
15:40:50 - 17-Dec-25 |
| Unknown* | 0 | £93.205 | OTC Trade |
15:39:59 - 17-Dec-25 |
| Unknown* | 0 | £93.22962 | Ordinary |
15:35:06 - 17-Dec-25 |
| Unknown* | 0 | £93.22962 | Ordinary |
15:30:32 - 17-Dec-25 |
| Unknown* | 0 | £93.238 | Ordinary |
15:29:12 - 17-Dec-25 |
| Unknown* | 0 | £93.2473 | Ordinary |
15:28:50 - 17-Dec-25 |
| Unknown* | 0 | £93.22501 | Ordinary |
15:23:34 - 17-Dec-25 |
| Unknown* | 0 | £93.22501 | Ordinary |
15:22:43 - 17-Dec-25 |
| Unknown* | 0 | £93.24572 | Ordinary |
15:18:58 - 17-Dec-25 |
| Unknown* | 0 | £93.238 | Ordinary |
15:18:06 - 17-Dec-25 |
| Unknown* | 0 | £93.2473 | Ordinary |
15:13:44 - 17-Dec-25 |
| Unknown* | 0 | £93.22136 | Ordinary |
15:12:31 - 17-Dec-25 |
| Unknown* | 0 | £93.2473 | Ordinary |
15:11:48 - 17-Dec-25 |
| Unknown* | 0 | £93.238 | Ordinary |
15:11:47 - 17-Dec-25 |
| Unknown* | 0 | £93.24572 | Ordinary |
15:11:30 - 17-Dec-25 |
| Unknown* | 0 | £93.24082 | Ordinary |
15:05:46 - 17-Dec-25 |
| Unknown* | 0 | £93.21962 | Ordinary |
15:02:17 - 17-Dec-25 |
| Unknown* | 0 | £93.2273 | Ordinary |
14:51:07 - 17-Dec-25 |
| Unknown* | 0 | £93.218 | Ordinary |
14:48:16 - 17-Dec-25 |
| Unknown* | 0 | £93.20505 | Ordinary |
14:47:56 - 17-Dec-25 |
| Unknown* | 0 | £93.2179 | SI Trade |
14:45:18 - 17-Dec-25 |
| Unknown* | 0 | £93.20049 | Ordinary |
14:41:57 - 17-Dec-25 |
| Unknown* | 0 | £93.2164 | SI Trade |
14:39:52 - 17-Dec-25 |
| Unknown* | 0 | £93.2174 | SI Trade |
14:39:38 - 17-Dec-25 |
| Unknown* | 0 | £93.21599 | Ordinary |
14:35:00 - 17-Dec-25 |
| Unknown* | 0 | £93.208 | Ordinary |
14:32:14 - 17-Dec-25 |
| Unknown* | 0 | £93.21599 | Ordinary |
14:30:12 - 17-Dec-25 |
| Unknown* | 0 | £93.198 | Ordinary |
14:22:54 - 17-Dec-25 |
| Unknown* | 0 | £93.21306 | Ordinary |
14:19:00 - 17-Dec-25 |
| Unknown* | 0 | £93.21306 | Ordinary |
14:18:17 - 17-Dec-25 |
| Unknown* | 0 | £93.22572 | Ordinary |
14:14:29 - 17-Dec-25 |
| Unknown* | 0 | £93.23061 | Ordinary |
14:12:48 - 17-Dec-25 |
| Unknown* | 0 | £93.22306 | Ordinary |
14:08:54 - 17-Dec-25 |
| Unknown* | 0 | £93.23061 | Ordinary |
14:07:14 - 17-Dec-25 |
| Unknown* | 0 | £93.22551 | Ordinary |
13:57:12 - 17-Dec-25 |
| Unknown* | 0 | £93.2174 | Ordinary |
13:56:38 - 17-Dec-25 |
| Unknown* | 0 | £93.2267 | Ordinary |
13:55:46 - 17-Dec-25 |
| Unknown* | 0 | £93.22306 | Ordinary |
13:51:22 - 17-Dec-25 |
| Unknown* | 0 | £93.2174 | Ordinary |
13:45:36 - 17-Dec-25 |
| Unknown* | 0 | £93.208 | Ordinary |
13:43:01 - 17-Dec-25 |
| Unknown* | 0 | £93.22551 | Ordinary |
13:40:36 - 17-Dec-25 |
| Unknown* | 0 | £93.2267 | Ordinary |
13:35:30 - 17-Dec-25 |
| Unknown* | 0 | £93.2174 | Ordinary |
13:32:43 - 17-Dec-25 |
| Unknown* | 0 | £93.2267 | Ordinary |
13:25:41 - 17-Dec-25 |
| Unknown* | 0 | £93.2174 | Ordinary |
13:21:22 - 17-Dec-25 |
| Unknown* | 0 | £93.22572 | Ordinary |
13:20:43 - 17-Dec-25 |
| Unknown* | 0 | £93.22551 | Ordinary |
13:20:17 - 17-Dec-25 |
| Unknown* | 0 | £93.2074 | Ordinary |
13:14:55 - 17-Dec-25 |
| Unknown* | 0 | £93.2167 | Ordinary |
13:14:27 - 17-Dec-25 |
| Unknown* | 0 | £93.2074 | Ordinary |
13:12:41 - 17-Dec-25 |
| Unknown* | 0 | £93.2067 | Ordinary |
13:02:11 - 17-Dec-25 |
| Unknown* | 0 | £93.2067 | Ordinary |
12:58:37 - 17-Dec-25 |
| Unknown* | 0 | £93.1974 | Ordinary |
12:58:05 - 17-Dec-25 |
| Unknown* | 0 | £93.18049 | Ordinary |
12:54:18 - 17-Dec-25 |
| Unknown* | 0 | £93.2067 | Ordinary |
12:54:16 - 17-Dec-25 |
| Unknown* | 0 | £93.2067 | Ordinary |
12:54:02 - 17-Dec-25 |
| Unknown* | 0 | £93.1974 | Ordinary |
12:52:41 - 17-Dec-25 |
| Unknown* | 0 | £93.1874 | Ordinary |
12:51:49 - 17-Dec-25 |
| Unknown* | 0 | £93.195 | Ordinary |
12:47:28 - 17-Dec-25 |
| Unknown* | 0 | £93.1974 | Ordinary |
12:46:28 - 17-Dec-25 |
| Unknown* | 0 | £93.192 | Ordinary |
12:42:10 - 17-Dec-25 |
| Unknown* | 0 | £93.20796 | Ordinary |
12:38:42 - 17-Dec-25 |
| Unknown* | 0 | £93.21571 | Ordinary |
12:37:16 - 17-Dec-25 |
| Unknown* | 0 | £93.2093 | Ordinary |
12:35:03 - 17-Dec-25 |
| Unknown* | 0 | £93.2093 | Ordinary |
12:34:52 - 17-Dec-25 |
| Unknown* | 0 | £93.1993 | Ordinary |
12:21:38 - 17-Dec-25 |
| Unknown* | 0 | £93.16049 | Ordinary |
12:17:08 - 17-Dec-25 |
| Unknown* | 0 | £93.18551 | Ordinary |
12:16:28 - 17-Dec-25 |
| Unknown* | 0 | £93.1765 | SI Trade |
12:11:30 - 17-Dec-25 |
| Unknown* | 0 | £93.20571 | Ordinary |
11:55:05 - 17-Dec-25 |
| Unknown* | 0 | £93.182 | Ordinary |
11:47:16 - 17-Dec-25 |
| Unknown* | 0 | £93.20013 | Ordinary |
11:44:24 - 17-Dec-25 |
| Unknown* | 0 | £93.20034 | Ordinary |
11:43:55 - 17-Dec-25 |
| Unknown* | 0 | £93.20523 | Ordinary |
11:43:24 - 17-Dec-25 |
| Unknown* | 0 | £93.19769 | Ordinary |
11:42:12 - 17-Dec-25 |
| Unknown* | 0 | £93.20523 | Ordinary |
11:40:08 - 17-Dec-25 |
| Unknown* | 0 | £93.182 | Ordinary |
11:37:27 - 17-Dec-25 |
| Unknown* | 0 | £93.20523 | Ordinary |
11:37:06 - 17-Dec-25 |
| Unknown* | 0 | £93.19769 | Ordinary |
11:33:09 - 17-Dec-25 |
| Unknown* | 0 | £93.20034 | Ordinary |
11:29:24 - 17-Dec-25 |
| Unknown* | 0 | £93.182 | Ordinary |
11:27:05 - 17-Dec-25 |
| Unknown* | 0 | £93.19523 | Ordinary |
11:26:00 - 17-Dec-25 |
| Unknown* | 0 | £93.19523 | Ordinary |
11:21:06 - 17-Dec-25 |
| Unknown* | 0 | £93.18769 | Ordinary |
11:17:50 - 17-Dec-25 |
| Unknown* | 0 | £93.17022 | Ordinary |
11:14:46 - 17-Dec-25 |
| Unknown* | 0 | £93.1973 | Ordinary |
11:09:54 - 17-Dec-25 |
| Unknown* | 0 | £93.19523 | Ordinary |
11:08:54 - 17-Dec-25 |
| Unknown* | 0 | £93.19523 | Ordinary |
11:08:35 - 17-Dec-25 |
| Unknown* | 0 | £93.1973 | Ordinary |
11:06:14 - 17-Dec-25 |
| Unknown* | 0 | £93.19034 | Ordinary |
11:03:15 - 17-Dec-25 |
| Unknown* | 0 | £93.18769 | Ordinary |
11:00:47 - 17-Dec-25 |
| Unknown* | 0 | £93.19279 | Ordinary |
10:58:47 - 17-Dec-25 |
| Unknown* | 0 | £93.2266 | OTC Trade |
10:58:31 - 17-Dec-25 |
| Unknown* | 0 | £93.2355 | OTC Trade |
10:58:29 - 17-Dec-25 |
| Unknown* | 0 | £93.19769 | Ordinary |
10:55:11 - 17-Dec-25 |
| Unknown* | 0 | £93.20523 | Ordinary |
10:55:08 - 17-Dec-25 |
| Unknown* | 0 | £93.1947 | SI Trade |
10:54:42 - 17-Dec-25 |
| Unknown* | 0 | £93.19 | Ordinary |
10:52:30 - 17-Dec-25 |
| Unknown* | 0 | £93.21034 | Ordinary |
10:50:50 - 17-Dec-25 |
| Unknown* | 0 | £93.19 | Ordinary |
10:46:46 - 17-Dec-25 |
| Unknown* | 0 | £93.1995 | SI Trade |
10:46:28 - 17-Dec-25 |
| Unknown* | 0 | £93.21647 | Ordinary |
10:44:06 - 17-Dec-25 |
| Unknown* | 0 | £93.208 | Ordinary |
10:43:26 - 17-Dec-25 |
| Unknown* | 0 | £93.20769 | Ordinary |
10:43:06 - 17-Dec-25 |
| Unknown* | 0 | £93.19 | Ordinary |
10:39:27 - 17-Dec-25 |
| Unknown* | 0 | £93.21647 | Ordinary |
10:38:32 - 17-Dec-25 |
| Unknown* | 0 | £93.19 | Ordinary |
10:37:32 - 17-Dec-25 |
| Unknown* | 0 | £93.20 | Ordinary |
10:35:49 - 17-Dec-25 |
| Unknown* | 0 | £93.20 | Ordinary |
10:33:38 - 17-Dec-25 |
| Unknown* | 0 | £93.2179 | Ordinary |
10:33:35 - 17-Dec-25 |
| Unknown* | 0 | £93.22668 | Ordinary |
10:33:02 - 17-Dec-25 |
| Unknown* | 0 | £93.21279 | Ordinary |
10:31:26 - 17-Dec-25 |
| Unknown* | 0 | £93.2173 | Ordinary |
10:30:59 - 17-Dec-25 |
| Unknown* | 0 | £93.22668 | Ordinary |
10:28:07 - 17-Dec-25 |
| Unknown* | 0 | £93.25673 | Ordinary |
10:27:33 - 17-Dec-25 |
| Unknown* | 0 | £93.20 | Ordinary |
10:26:21 - 17-Dec-25 |
| Unknown* | 0 | £93.22131 | Ordinary |
10:24:32 - 17-Dec-25 |
| Unknown* | 0 | £93.22131 | Ordinary |
10:24:00 - 17-Dec-25 |
| Unknown* | 0 | £93.2173 | Ordinary |
10:23:33 - 17-Dec-25 |
| Unknown* | 0 | £93.2443 | OTC Trade |
10:18:58 - 17-Dec-25 |
| Unknown* | 0 | £93.22642 | Ordinary |
10:17:56 - 17-Dec-25 |
| Unknown* | 0 | £93.20091 | Ordinary |
10:16:42 - 17-Dec-25 |
| Unknown* | 0 | £93.25 | OTC Trade |
10:15:06 - 17-Dec-25 |
| Unknown* | 0 | £93.2173 | Ordinary |
10:14:46 - 17-Dec-25 |
| Unknown* | 0 | £93.2273 | Ordinary |
10:10:42 - 17-Dec-25 |
| Unknown* | 0 | £93.2273 | Ordinary |
10:09:04 - 17-Dec-25 |
| Unknown* | 0 | £93.2273 | Ordinary |
10:07:09 - 17-Dec-25 |
| Unknown* | 0 | £93.2273 | Ordinary |
10:04:57 - 17-Dec-25 |
| Unknown* | 0 | £93.2273 | Ordinary |
10:00:58 - 17-Dec-25 |
| Unknown* | 0 | £93.20003 | Ordinary |
10:00:49 - 17-Dec-25 |
| Unknown* | 0 | £93.2273 | Ordinary |
09:41:08 - 17-Dec-25 |
| Unknown* | 0 | £93.2273 | Ordinary |
09:39:52 - 17-Dec-25 |
| Unknown* | 0 | £93.228 | Ordinary |
09:38:08 - 17-Dec-25 |
| Unknown* | 0 | £93.21 | Ordinary |
09:32:17 - 17-Dec-25 |
| Unknown* | 0 | £93.22 | Ordinary |
09:31:12 - 17-Dec-25 |
| Unknown* | 0 | £93.22 | Ordinary |
09:28:10 - 17-Dec-25 |
| Unknown* | 0 | £93.238 | Ordinary |
09:25:50 - 17-Dec-25 |
| Unknown* | 0 | £93.2473 | Ordinary |
09:25:22 - 17-Dec-25 |
| Unknown* | 0 | £93.2473 | Ordinary |
09:24:25 - 17-Dec-25 |
| Unknown* | 0 | £93.23252 | Ordinary |
09:16:22 - 17-Dec-25 |
| Unknown* | 0 | £93.23252 | Ordinary |
09:12:38 - 17-Dec-25 |
| Unknown* | 0 | £93.23252 | Ordinary |
09:11:16 - 17-Dec-25 |
| Unknown* | 0 | £93.24131 | Ordinary |
09:10:19 - 17-Dec-25 |
| Unknown* | 0 | £93.2473 | Ordinary |
09:08:02 - 17-Dec-25 |
| Unknown* | 0 | £93.2473 | Ordinary |
09:06:46 - 17-Dec-25 |
| Unknown* | 0 | £93.238 | Ordinary |
09:06:29 - 17-Dec-25 |
| Unknown* | 0 | £93.21347 | Ordinary |
09:03:06 - 17-Dec-25 |
| Unknown* | 0 | £93.22 | Ordinary |
09:02:05 - 17-Dec-25 |
| Unknown* | 0 | £93.238 | Ordinary |
09:02:03 - 17-Dec-25 |
| Unknown* | 0 | £93.238 | Ordinary |
09:01:11 - 17-Dec-25 |
| Unknown* | 0 | £93.23 | Ordinary |
08:56:37 - 17-Dec-25 |
| Unknown* | 0 | £93.25599 | Ordinary |
08:54:37 - 17-Dec-25 |
| Unknown* | 0 | £93.25599 | Ordinary |
08:49:31 - 17-Dec-25 |
| Unknown* | 0 | £93.248 | Ordinary |
08:49:12 - 17-Dec-25 |
| Unknown* | 0 | £93.26117 | Ordinary |
08:48:11 - 17-Dec-25 |
| Unknown* | 0 | £93.26606 | Ordinary |
08:46:46 - 17-Dec-25 |
| Unknown* | 0 | £93.24 | Ordinary |
08:45:47 - 17-Dec-25 |
| Unknown* | 0 | £93.26606 | Ordinary |
08:45:33 - 17-Dec-25 |
| Unknown* | 0 | £93.26606 | Ordinary |
08:44:28 - 17-Dec-25 |
| Unknown* | 0 | £93.26117 | Ordinary |
08:41:08 - 17-Dec-25 |
| Unknown* | 0 | £93.26606 | Ordinary |
08:38:13 - 17-Dec-25 |
| Unknown* | 0 | £93.24 | Ordinary |
08:36:20 - 17-Dec-25 |
| Unknown* | 0 | £93.2673 | Ordinary |
08:35:35 - 17-Dec-25 |
| Unknown* | 0 | £93.24 | Ordinary |
08:35:13 - 17-Dec-25 |
| Unknown* | 0 | £93.27606 | Ordinary |
08:33:38 - 17-Dec-25 |
| Unknown* | 0 | £93.2773 | Ordinary |
08:32:25 - 17-Dec-25 |
| Unknown* | 0 | £93.3693 | Ordinary |
08:32:07 - 17-Dec-25 |
| Unknown* | 0 | £93.2673 | Ordinary |
08:30:40 - 17-Dec-25 |
| Unknown* | 0 | £93.24347 | Ordinary |
08:25:50 - 17-Dec-25 |
| Unknown* | 0 | £93.24347 | Ordinary |
08:25:39 - 17-Dec-25 |
| Unknown* | 0 | £93.24349 | Ordinary |
08:21:51 - 17-Dec-25 |
| Unknown* | 0 | £93.248 | Ordinary |
08:18:50 - 17-Dec-25 |
| Unknown* | 0 | £93.25667 | Ordinary |
08:18:00 - 17-Dec-25 |
| Unknown* | 0 | £93.25127 | Ordinary |
08:16:28 - 17-Dec-25 |